British Pound-East Caribbean Dollar History: 2015
Go
Set AlertDaily GBP/XCD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.2819 on 18/06/2015
Lowest exchange rate of 2015: 3.9175 on 13/04/2015
Average exchange rate of 2015: 4.112
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.9837 | 3.9617 | 3.9904 | 3.9591 | 3.9748 |
| Wednesday 30 December 2015 (30/12/2015) | 3.9838 | 3.9831 | 3.9912 | 3.9772 | 3.9842 |
| Tuesday 29 December 2015 (29/12/2015) | 4.0028 | 3.9841 | 4.0081 | 3.9749 | 3.9915 |
| Monday 28 December 2015 (28/12/2015) | 4.0118 | 4.0028 | 4.0140 | 3.9988 | 4.0064 |
| Friday 25 December 2015 (25/12/2015) | 4.0085 | 4.0098 | 4.0174 | 4.0085 | 4.0130 |
| Thursday 24 December 2015 (24/12/2015) | 3.9984 | 4.0085 | 4.0175 | 3.9979 | 4.0077 |
| Wednesday 23 December 2015 (23/12/2015) | 3.9842 | 3.9984 | 4.0051 | 3.9842 | 3.9947 |
| Tuesday 22 December 2015 (22/12/2015) | 4.0037 | 3.9845 | 4.0075 | 3.9800 | 3.9938 |
| Monday 21 December 2015 (21/12/2015) | 4.0074 | 4.0038 | 4.0130 | 3.9997 | 4.0064 |
| Friday 18 December 2015 (18/12/2015) | 4.0131 | 4.0033 | 4.0184 | 4.0015 | 4.0100 |
| Thursday 17 December 2015 (17/12/2015) | 4.0255 | 4.0131 | 4.0297 | 3.9967 | 4.0132 |
| Wednesday 16 December 2015 (16/12/2015) | 4.0443 | 4.0257 | 4.0546 | 4.0252 | 4.0399 |
| Tuesday 15 December 2015 (15/12/2015) | 4.0747 | 4.0437 | 4.0811 | 4.0412 | 4.0612 |
| Monday 14 December 2015 (14/12/2015) | 4.0858 | 4.0747 | 4.0870 | 4.0620 | 4.0745 |
| Friday 11 December 2015 (11/12/2015) | 4.0755 | 4.0908 | 4.0966 | 4.0664 | 4.0815 |
| Thursday 10 December 2015 (10/12/2015) | 4.0813 | 4.0751 | 4.0860 | 4.0632 | 4.0746 |
| Wednesday 9 December 2015 (09/12/2015) | 4.0354 | 4.0811 | 4.0828 | 4.0338 | 4.0583 |
| Tuesday 8 December 2015 (08/12/2015) | 4.0464 | 4.0344 | 4.0482 | 4.0210 | 4.0346 |
| Monday 7 December 2015 (07/12/2015) | 4.0613 | 4.0454 | 4.0632 | 4.0445 | 4.0539 |
| Friday 4 December 2015 (04/12/2015) | 4.0690 | 4.0623 | 4.0730 | 4.0541 | 4.0636 |
| Thursday 3 December 2015 (03/12/2015) | 4.0181 | 4.0679 | 4.0748 | 4.0092 | 4.0420 |
| Wednesday 2 December 2015 (02/12/2015) | 4.0529 | 4.0181 | 4.0535 | 4.0063 | 4.0299 |
| Tuesday 1 December 2015 (01/12/2015) | 4.0475 | 4.0529 | 4.0663 | 4.0464 | 4.0564 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.0422 | 4.0476 | 4.0497 | 4.0309 | 4.0403 |
| Friday 27 November 2015 (27/11/2015) | 4.0595 | 4.0409 | 4.0620 | 4.0403 | 4.0512 |
| Thursday 26 November 2015 (26/11/2015) | 4.0654 | 4.0586 | 4.0672 | 4.0509 | 4.0591 |
| Wednesday 25 November 2015 (25/11/2015) | 4.0537 | 4.0654 | 4.0687 | 4.0473 | 4.0580 |
| Tuesday 24 November 2015 (24/11/2015) | 4.0659 | 4.0537 | 4.0740 | 4.0467 | 4.0604 |
| Monday 23 November 2015 (23/11/2015) | 4.0832 | 4.0660 | 4.0836 | 4.0620 | 4.0728 |
| Friday 20 November 2015 (20/11/2015) | 4.1091 | 4.0839 | 4.1152 | 4.0820 | 4.0986 |
| Thursday 19 November 2015 (19/11/2015) | 4.0972 | 4.1088 | 4.1218 | 4.0972 | 4.1095 |
| Wednesday 18 November 2015 (18/11/2015) | 4.0902 | 4.0962 | 4.0985 | 4.0831 | 4.0908 |
| Tuesday 17 November 2015 (17/11/2015) | 4.0862 | 4.0908 | 4.0961 | 4.0747 | 4.0854 |
| Monday 16 November 2015 (16/11/2015) | 4.0913 | 4.0869 | 4.0933 | 4.0817 | 4.0875 |
| Friday 13 November 2015 (13/11/2015) | 4.0947 | 4.0947 | 4.0997 | 4.0835 | 4.0916 |
| Thursday 12 November 2015 (12/11/2015) | 4.0920 | 4.0956 | 4.0980 | 4.0795 | 4.0888 |
| Wednesday 11 November 2015 (11/11/2015) | 4.0689 | 4.0917 | 4.0937 | 4.0674 | 4.0806 |
| Tuesday 10 November 2015 (10/11/2015) | 4.0644 | 4.0691 | 4.0712 | 4.0570 | 4.0641 |
| Monday 9 November 2015 (09/11/2015) | 4.0464 | 4.0647 | 4.0663 | 4.0459 | 4.0561 |
| Friday 6 November 2015 (06/11/2015) | 4.0886 | 4.0456 | 4.0911 | 4.0398 | 4.0655 |
| Thursday 5 November 2015 (05/11/2015) | 4.1367 | 4.0885 | 4.1398 | 4.0873 | 4.1136 |
| Wednesday 4 November 2015 (04/11/2015) | 4.1448 | 4.1365 | 4.1497 | 4.1293 | 4.1395 |
| Tuesday 3 November 2015 (03/11/2015) | 4.1459 | 4.1448 | 4.1512 | 4.1295 | 4.1404 |
| Monday 2 November 2015 (02/11/2015) | 4.1509 | 4.1456 | 4.1658 | 4.1414 | 4.1536 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.1186 | 4.1468 | 4.1575 | 4.1157 | 4.1366 |
| Thursday 29 October 2015 (29/10/2015) | 4.1046 | 4.1191 | 4.1197 | 4.0979 | 4.1088 |
| Wednesday 28 October 2015 (28/10/2015) | 4.1159 | 4.1049 | 4.1253 | 4.0991 | 4.1122 |
| Tuesday 27 October 2015 (27/10/2015) | 4.1273 | 4.1159 | 4.1290 | 4.1090 | 4.1190 |
| Monday 26 October 2015 (26/10/2015) | 4.1170 | 4.1282 | 4.1346 | 4.1160 | 4.1253 |
| Friday 23 October 2015 (23/10/2015) | 4.1357 | 4.1167 | 4.1449 | 4.1148 | 4.1299 |
| Thursday 22 October 2015 (22/10/2015) | 4.1459 | 4.1351 | 4.1678 | 4.1324 | 4.1501 |
| Wednesday 21 October 2015 (21/10/2015) | 4.1521 | 4.1461 | 4.1607 | 4.1425 | 4.1516 |
| Tuesday 20 October 2015 (20/10/2015) | 4.1593 | 4.1523 | 4.1678 | 4.1501 | 4.1590 |
| Monday 19 October 2015 (19/10/2015) | 4.1493 | 4.1585 | 4.1654 | 4.1472 | 4.1563 |
| Friday 16 October 2015 (16/10/2015) | 4.1588 | 4.1506 | 4.1626 | 4.1481 | 4.1554 |
| Thursday 15 October 2015 (15/10/2015) | 4.1601 | 4.1588 | 4.1684 | 4.1446 | 4.1565 |
| Wednesday 14 October 2015 (14/10/2015) | 4.1009 | 4.1608 | 4.1647 | 4.1007 | 4.1327 |
| Tuesday 13 October 2015 (13/10/2015) | 4.1227 | 4.1000 | 4.1351 | 4.0867 | 4.1109 |
| Monday 12 October 2015 (12/10/2015) | 4.1182 | 4.1230 | 4.1325 | 4.1172 | 4.1249 |
| Friday 9 October 2015 (09/10/2015) | 4.1264 | 4.1152 | 4.1351 | 4.1129 | 4.1240 |
| Thursday 8 October 2015 (08/10/2015) | 4.1172 | 4.1271 | 4.1321 | 4.1035 | 4.1178 |
| Wednesday 7 October 2015 (07/10/2015) | 4.0935 | 4.1170 | 4.1230 | 4.0928 | 4.1079 |
| Tuesday 6 October 2015 (06/10/2015) | 4.0734 | 4.0932 | 4.0976 | 4.0699 | 4.0838 |
| Monday 5 October 2015 (05/10/2015) | 4.0822 | 4.0734 | 4.0966 | 4.0699 | 4.0833 |
| Friday 2 October 2015 (02/10/2015) | 4.0694 | 4.0801 | 4.0943 | 4.0690 | 4.0817 |
| Thursday 1 October 2015 (01/10/2015) | 4.0648 | 4.0693 | 4.0798 | 4.0616 | 4.0707 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.0742 | 4.0651 | 4.0895 | 4.0613 | 4.0754 |
| Tuesday 29 September 2015 (29/09/2015) | 4.0768 | 4.0742 | 4.0867 | 4.0687 | 4.0777 |
| Monday 28 September 2015 (28/09/2015) | 4.0867 | 4.0760 | 4.0954 | 4.0760 | 4.0857 |
| Friday 25 September 2015 (25/09/2015) | 4.0938 | 4.0813 | 4.1010 | 4.0709 | 4.0860 |
| Thursday 24 September 2015 (24/09/2015) | 4.0993 | 4.0928 | 4.1091 | 4.0865 | 4.0978 |
| Wednesday 23 September 2015 (23/09/2015) | 4.1272 | 4.0995 | 4.1300 | 4.0929 | 4.1115 |
| Tuesday 22 September 2015 (22/09/2015) | 4.1685 | 4.1273 | 4.1745 | 4.1246 | 4.1496 |
| Monday 21 September 2015 (21/09/2015) | 4.1730 | 4.1684 | 4.1846 | 4.1623 | 4.1735 |
| Friday 18 September 2015 (18/09/2015) | 4.1851 | 4.1755 | 4.2089 | 4.1723 | 4.1906 |
| Thursday 17 September 2015 (17/09/2015) | 4.1702 | 4.1838 | 4.2000 | 4.1639 | 4.1820 |
| Wednesday 16 September 2015 (16/09/2015) | 4.1247 | 4.1710 | 4.1736 | 4.1211 | 4.1474 |
| Tuesday 15 September 2015 (15/09/2015) | 4.1471 | 4.1246 | 4.1542 | 4.1211 | 4.1377 |
| Monday 14 September 2015 (14/09/2015) | 4.1521 | 4.1466 | 4.1589 | 4.1339 | 4.1464 |
| Friday 11 September 2015 (11/09/2015) | 4.1506 | 4.1476 | 4.1565 | 4.1402 | 4.1484 |
| Thursday 10 September 2015 (10/09/2015) | 4.1283 | 4.1506 | 4.1600 | 4.1243 | 4.1422 |
| Wednesday 9 September 2015 (09/09/2015) | 4.1393 | 4.1281 | 4.1410 | 4.1262 | 4.1336 |
| Tuesday 8 September 2015 (08/09/2015) | 4.1065 | 4.1398 | 4.1433 | 4.1057 | 4.1245 |
| Monday 7 September 2015 (07/09/2015) | 4.0853 | 4.1079 | 4.1100 | 4.0787 | 4.0944 |
| Friday 4 September 2015 (04/09/2015) | 4.1018 | 4.0777 | 4.1019 | 4.0774 | 4.0897 |
| Thursday 3 September 2015 (03/09/2015) | 4.1143 | 4.1022 | 4.1164 | 4.0922 | 4.1043 |
| Wednesday 2 September 2015 (02/09/2015) | 4.1134 | 4.1146 | 4.1198 | 4.1047 | 4.1123 |
| Tuesday 1 September 2015 (01/09/2015) | 4.1299 | 4.1139 | 4.1416 | 4.1131 | 4.1274 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.1440 | 4.1295 | 4.1501 | 4.1236 | 4.1369 |
| Friday 28 August 2015 (28/08/2015) | 4.1426 | 4.1374 | 4.1517 | 4.1236 | 4.1377 |
| Thursday 27 August 2015 (27/08/2015) | 4.1611 | 4.1429 | 4.1690 | 4.1322 | 4.1506 |
| Wednesday 26 August 2015 (26/08/2015) | 4.2208 | 4.1613 | 4.2256 | 4.1547 | 4.1902 |
| Tuesday 25 August 2015 (25/08/2015) | 4.2373 | 4.2187 | 4.2515 | 4.2158 | 4.2337 |
| Monday 24 August 2015 (24/08/2015) | 4.2114 | 4.2369 | 4.2454 | 4.2021 | 4.2238 |
| Friday 21 August 2015 (21/08/2015) | 4.2174 | 4.2189 | 4.2267 | 4.2095 | 4.2181 |
| Thursday 20 August 2015 (20/08/2015) | 4.2159 | 4.2178 | 4.2208 | 4.1957 | 4.2083 |
| Wednesday 19 August 2015 (19/08/2015) | 4.2109 | 4.2156 | 4.2194 | 4.2029 | 4.2112 |
| Tuesday 18 August 2015 (18/08/2015) | 4.1893 | 4.2106 | 4.2247 | 4.1840 | 4.2044 |
| Monday 17 August 2015 (17/08/2015) | 4.2066 | 4.1893 | 4.2172 | 4.1885 | 4.2029 |
| Friday 14 August 2015 (14/08/2015) | 4.1973 | 4.2057 | 4.2089 | 4.1911 | 4.2000 |
| Thursday 13 August 2015 (13/08/2015) | 4.1970 | 4.1979 | 4.2029 | 4.1872 | 4.1951 |
| Wednesday 12 August 2015 (12/08/2015) | 4.1893 | 4.1967 | 4.2095 | 4.1763 | 4.1929 |
| Tuesday 11 August 2015 (11/08/2015) | 4.1894 | 4.1884 | 4.1970 | 4.1819 | 4.1895 |
| Monday 10 August 2015 (10/08/2015) | 4.1640 | 4.1892 | 4.1939 | 4.1556 | 4.1748 |
| Friday 7 August 2015 (07/08/2015) | 4.1697 | 4.1651 | 4.1745 | 4.1466 | 4.1606 |
| Thursday 6 August 2015 (06/08/2015) | 4.1948 | 4.1705 | 4.2033 | 4.1603 | 4.1818 |
| Wednesday 5 August 2015 (05/08/2015) | 4.1840 | 4.1945 | 4.2066 | 4.1744 | 4.1905 |
| Tuesday 4 August 2015 (04/08/2015) | 4.1908 | 4.1847 | 4.2025 | 4.1827 | 4.1926 |
| Monday 3 August 2015 (03/08/2015) | 4.1997 | 4.1907 | 4.2052 | 4.1846 | 4.1949 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.1945 | 4.1995 | 4.2125 | 4.1807 | 4.1966 |
| Thursday 30 July 2015 (30/07/2015) | 4.1932 | 4.1943 | 4.2036 | 4.1840 | 4.1938 |
| Wednesday 29 July 2015 (29/07/2015) | 4.1961 | 4.1947 | 4.2174 | 4.1911 | 4.2043 |
| Tuesday 28 July 2015 (28/07/2015) | 4.1836 | 4.1960 | 4.2010 | 4.1752 | 4.1881 |
| Monday 27 July 2015 (27/07/2015) | 4.1728 | 4.1835 | 4.1921 | 4.1645 | 4.1783 |
| Friday 24 July 2015 (24/07/2015) | 4.1725 | 4.1694 | 4.1732 | 4.1587 | 4.1660 |
| Thursday 23 July 2015 (23/07/2015) | 4.1971 | 4.1715 | 4.2122 | 4.1678 | 4.1900 |
| Wednesday 22 July 2015 (22/07/2015) | 4.1814 | 4.1970 | 4.2045 | 4.1806 | 4.1926 |
| Tuesday 21 July 2015 (21/07/2015) | 4.1854 | 4.1814 | 4.1906 | 4.1752 | 4.1829 |
| Monday 20 July 2015 (20/07/2015) | 4.1946 | 4.1862 | 4.2010 | 4.1776 | 4.1893 |
| Friday 17 July 2015 (17/07/2015) | 4.1967 | 4.1941 | 4.2123 | 4.1827 | 4.1975 |
| Thursday 16 July 2015 (16/07/2015) | 4.2002 | 4.1964 | 4.2069 | 4.1833 | 4.1951 |
| Wednesday 15 July 2015 (15/07/2015) | 4.2034 | 4.2021 | 4.2122 | 4.1882 | 4.2002 |
| Tuesday 14 July 2015 (14/07/2015) | 4.1611 | 4.2030 | 4.2043 | 4.1536 | 4.1790 |
| Monday 13 July 2015 (13/07/2015) | 4.1711 | 4.1617 | 4.1905 | 4.1613 | 4.1759 |
| Friday 10 July 2015 (10/07/2015) | 4.1317 | 4.1713 | 4.1801 | 4.1311 | 4.1556 |
| Thursday 9 July 2015 (09/07/2015) | 4.1311 | 4.1321 | 4.1453 | 4.1249 | 4.1351 |
| Wednesday 8 July 2015 (08/07/2015) | 4.1561 | 4.1312 | 4.1578 | 4.1217 | 4.1398 |
| Tuesday 7 July 2015 (07/07/2015) | 4.1935 | 4.1566 | 4.1947 | 4.1439 | 4.1693 |
| Monday 6 July 2015 (06/07/2015) | 4.1809 | 4.1936 | 4.2010 | 4.1762 | 4.1886 |
| Friday 3 July 2015 (03/07/2015) | 4.1958 | 4.1857 | 4.2049 | 4.1840 | 4.1945 |
| Thursday 2 July 2015 (02/07/2015) | 4.1946 | 4.1963 | 4.2034 | 4.1840 | 4.1937 |
| Wednesday 1 July 2015 (01/07/2015) | 4.2170 | 4.1944 | 4.2247 | 4.1918 | 4.2083 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.2279 | 4.2165 | 4.2397 | 4.2147 | 4.2272 |
| Monday 29 June 2015 (29/06/2015) | 4.2184 | 4.2280 | 4.2434 | 4.2161 | 4.2298 |
| Friday 26 June 2015 (26/06/2015) | 4.2329 | 4.2343 | 4.2374 | 4.2241 | 4.2308 |
| Thursday 25 June 2015 (25/06/2015) | 4.2217 | 4.2322 | 4.2381 | 4.2151 | 4.2266 |
| Wednesday 24 June 2015 (24/06/2015) | 4.2307 | 4.2227 | 4.2478 | 4.2123 | 4.2301 |
| Tuesday 23 June 2015 (23/06/2015) | 4.2542 | 4.2304 | 4.2549 | 4.2227 | 4.2388 |
| Monday 22 June 2015 (22/06/2015) | 4.2666 | 4.2548 | 4.2765 | 4.2491 | 4.2628 |
| Friday 19 June 2015 (19/06/2015) | 4.2685 | 4.2698 | 4.2732 | 4.2572 | 4.2652 |
| Thursday 18 June 2015 (18/06/2015) | 4.2599 | 4.2682 | 4.2819 | 4.2495 | 4.2657 |
| Wednesday 17 June 2015 (17/06/2015) | 4.2041 | 4.2597 | 4.2602 | 4.2010 | 4.2306 |
| Tuesday 16 June 2015 (16/06/2015) | 4.1924 | 4.2039 | 4.2077 | 4.1794 | 4.1936 |
| Monday 15 June 2015 (15/06/2015) | 4.1827 | 4.1923 | 4.1971 | 4.1636 | 4.1804 |
| Friday 12 June 2015 (12/06/2015) | 4.1709 | 4.1826 | 4.1908 | 4.1580 | 4.1744 |
| Thursday 11 June 2015 (11/06/2015) | 4.1665 | 4.1686 | 4.1758 | 4.1459 | 4.1609 |
| Wednesday 10 June 2015 (10/06/2015) | 4.1359 | 4.1656 | 4.1800 | 4.1317 | 4.1559 |
| Tuesday 9 June 2015 (09/06/2015) | 4.1245 | 4.1367 | 4.1381 | 4.1044 | 4.1213 |
| Monday 8 June 2015 (08/06/2015) | 4.1032 | 4.1246 | 4.1292 | 4.0923 | 4.1108 |
| Friday 5 June 2015 (05/06/2015) | 4.1295 | 4.1041 | 4.1314 | 4.0867 | 4.1091 |
| Thursday 4 June 2015 (04/06/2015) | 4.1198 | 4.1298 | 4.1510 | 4.1152 | 4.1331 |
| Wednesday 3 June 2015 (03/06/2015) | 4.1220 | 4.1201 | 4.1324 | 4.1004 | 4.1164 |
| Tuesday 2 June 2015 (02/06/2015) | 4.0851 | 4.1233 | 4.1308 | 4.0811 | 4.1060 |
| Monday 1 June 2015 (01/06/2015) | 4.1092 | 4.0857 | 4.1140 | 4.0792 | 4.0966 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.1177 | 4.1113 | 4.1240 | 4.0966 | 4.1103 |
| Thursday 28 May 2015 (28/05/2015) | 4.1260 | 4.1182 | 4.1351 | 4.1035 | 4.1193 |
| Wednesday 27 May 2015 (27/05/2015) | 4.1384 | 4.1260 | 4.1489 | 4.1142 | 4.1316 |
| Tuesday 26 May 2015 (26/05/2015) | 4.1588 | 4.1390 | 4.1588 | 4.1278 | 4.1433 |
| Monday 25 May 2015 (25/05/2015) | 4.1601 | 4.1588 | 4.1684 | 4.1555 | 4.1620 |
| Friday 22 May 2015 (22/05/2015) | 4.2102 | 4.1639 | 4.2174 | 4.1568 | 4.1871 |
| Thursday 21 May 2015 (21/05/2015) | 4.1780 | 4.2106 | 4.2201 | 4.1742 | 4.1972 |
| Wednesday 20 May 2015 (20/05/2015) | 4.1699 | 4.1779 | 4.1885 | 4.1601 | 4.1743 |
| Tuesday 19 May 2015 (19/05/2015) | 4.2104 | 4.1708 | 4.2122 | 4.1526 | 4.1824 |
| Monday 18 May 2015 (18/05/2015) | 4.2308 | 4.2106 | 4.2308 | 4.2041 | 4.2175 |
| Friday 15 May 2015 (15/05/2015) | 4.2397 | 4.2275 | 4.2488 | 4.2214 | 4.2351 |
| Thursday 14 May 2015 (14/05/2015) | 4.2303 | 4.2398 | 4.2503 | 4.2284 | 4.2394 |
| Wednesday 13 May 2015 (13/05/2015) | 4.2117 | 4.2307 | 4.2361 | 4.2036 | 4.2199 |
| Tuesday 12 May 2015 (12/05/2015) | 4.1876 | 4.2123 | 4.2221 | 4.1824 | 4.2023 |
| Monday 11 May 2015 (11/05/2015) | 4.1499 | 4.1869 | 4.1964 | 4.1389 | 4.1677 |
| Friday 8 May 2015 (08/05/2015) | 4.1386 | 4.1507 | 4.1725 | 4.1300 | 4.1513 |
| Thursday 7 May 2015 (07/05/2015) | 4.0965 | 4.1414 | 4.1523 | 4.0771 | 4.1147 |
| Wednesday 6 May 2015 (06/05/2015) | 4.0776 | 4.0968 | 4.1092 | 4.0736 | 4.0914 |
| Tuesday 5 May 2015 (05/05/2015) | 4.0647 | 4.0787 | 4.0898 | 4.0583 | 4.0741 |
| Monday 4 May 2015 (04/05/2015) | 4.0736 | 4.0650 | 4.0786 | 4.0569 | 4.0678 |
| Friday 1 May 2015 (01/05/2015) | 4.1276 | 4.1271 | 4.1383 | 4.0638 | 4.1011 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.1464 | 4.1275 | 4.1632 | 4.1161 | 4.1397 |
| Wednesday 29 April 2015 (29/04/2015) | 4.1217 | 4.1467 | 4.1645 | 4.1203 | 4.1424 |
| Tuesday 28 April 2015 (28/04/2015) | 4.0923 | 4.1219 | 4.1243 | 4.0808 | 4.1026 |
| Monday 27 April 2015 (27/04/2015) | 4.0790 | 4.0921 | 4.1026 | 4.0620 | 4.0823 |
| Friday 24 April 2015 (24/04/2015) | 4.0461 | 4.0828 | 4.0829 | 4.0398 | 4.0614 |
| Thursday 23 April 2015 (23/04/2015) | 4.0410 | 4.0459 | 4.0510 | 4.0230 | 4.0370 |
| Wednesday 22 April 2015 (22/04/2015) | 4.0131 | 4.0423 | 4.0534 | 4.0099 | 4.0317 |
| Tuesday 21 April 2015 (21/04/2015) | 4.0077 | 4.0146 | 4.0249 | 3.9944 | 4.0097 |
| Monday 20 April 2015 (20/04/2015) | 4.0227 | 4.0077 | 4.0276 | 4.0031 | 4.0154 |
| Friday 17 April 2015 (17/04/2015) | 4.0131 | 4.0226 | 4.0461 | 4.0111 | 4.0286 |
| Thursday 16 April 2015 (16/04/2015) | 3.9858 | 4.0109 | 4.0239 | 3.9819 | 4.0029 |
| Wednesday 15 April 2015 (15/04/2015) | 3.9708 | 3.9861 | 3.9926 | 3.9529 | 3.9728 |
| Tuesday 14 April 2015 (14/04/2015) | 3.9428 | 3.9706 | 3.9785 | 3.9261 | 3.9523 |
| Monday 13 April 2015 (13/04/2015) | 3.9354 | 3.9429 | 3.9463 | 3.9175 | 3.9319 |
| Friday 10 April 2015 (10/04/2015) | 3.9559 | 3.9338 | 3.9582 | 3.9215 | 3.9399 |
| Thursday 9 April 2015 (09/04/2015) | 3.9989 | 3.9553 | 4.0013 | 3.9474 | 3.9744 |
| Wednesday 8 April 2015 (08/04/2015) | 3.9841 | 3.9993 | 4.0236 | 3.9841 | 4.0039 |
| Tuesday 7 April 2015 (07/04/2015) | 4.0025 | 3.9846 | 4.0103 | 3.9795 | 3.9949 |
| Monday 6 April 2015 (06/04/2015) | 4.0114 | 4.0030 | 4.0272 | 3.9983 | 4.0128 |
| Friday 3 April 2015 (03/04/2015) | 3.9861 | 3.9862 | 4.0173 | 3.9826 | 4.0000 |
| Thursday 2 April 2015 (02/04/2015) | 3.9875 | 3.9864 | 3.9961 | 3.9734 | 3.9848 |
| Wednesday 1 April 2015 (01/04/2015) | 3.9871 | 3.9880 | 3.9976 | 3.9637 | 3.9807 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.9808 | 3.9861 | 3.9955 | 3.9670 | 3.9813 |
| Monday 30 March 2015 (30/03/2015) | 4.0011 | 3.9809 | 4.0011 | 3.9678 | 3.9845 |
| Friday 27 March 2015 (27/03/2015) | 3.9934 | 3.9987 | 4.0110 | 3.9778 | 3.9944 |
| Thursday 26 March 2015 (26/03/2015) | 3.9990 | 3.9938 | 4.0297 | 3.9813 | 4.0055 |
| Wednesday 25 March 2015 (25/03/2015) | 3.9879 | 3.9989 | 4.0194 | 3.9879 | 4.0037 |
| Tuesday 24 March 2015 (24/03/2015) | 4.0190 | 3.9873 | 4.0249 | 3.9873 | 4.0061 |
| Monday 23 March 2015 (23/03/2015) | 4.0167 | 4.0188 | 4.0252 | 3.9890 | 4.0071 |
| Friday 20 March 2015 (20/03/2015) | 3.9677 | 4.0196 | 4.0288 | 3.9585 | 3.9937 |
| Thursday 19 March 2015 (19/03/2015) | 4.0210 | 3.9679 | 4.0346 | 3.9492 | 3.9919 |
| Wednesday 18 March 2015 (18/03/2015) | 3.9650 | 4.0217 | 4.0531 | 3.9341 | 3.9936 |
| Tuesday 17 March 2015 (17/03/2015) | 3.9851 | 3.9652 | 3.9900 | 3.9585 | 3.9743 |
| Monday 16 March 2015 (16/03/2015) | 3.9661 | 3.9851 | 3.9929 | 3.9647 | 3.9788 |
| Friday 13 March 2015 (13/03/2015) | 4.0030 | 3.9635 | 4.0030 | 3.9526 | 3.9778 |
| Thursday 12 March 2015 (12/03/2015) | 4.0147 | 4.0033 | 4.0394 | 3.9926 | 4.0160 |
| Wednesday 11 March 2015 (11/03/2015) | 4.0526 | 4.0139 | 4.0579 | 4.0051 | 4.0315 |
| Tuesday 10 March 2015 (10/03/2015) | 4.0611 | 4.0540 | 4.0612 | 4.0421 | 4.0517 |
| Monday 9 March 2015 (09/03/2015) | 4.0475 | 4.0601 | 4.0690 | 4.0462 | 4.0576 |
| Friday 6 March 2015 (06/03/2015) | 4.0986 | 4.0423 | 4.0999 | 4.0410 | 4.0705 |
| Thursday 5 March 2015 (05/03/2015) | 4.1031 | 4.0988 | 4.1040 | 4.0906 | 4.0973 |
| Wednesday 4 March 2015 (04/03/2015) | 4.1308 | 4.1026 | 4.1321 | 4.1006 | 4.1164 |
| Tuesday 3 March 2015 (03/03/2015) | 4.1470 | 4.1466 | 4.1470 | 4.1463 | 4.1467 |
| Monday 2 March 2015 (02/03/2015) | 4.1617 | 4.1606 | 4.1620 | 4.1599 | 4.1610 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.1628 | 4.1644 | 4.1649 | 4.1628 | 4.1639 |
| Thursday 26 February 2015 (26/02/2015) | 4.1930 | 4.1915 | 4.1930 | 4.1915 | 4.1923 |
| Wednesday 25 February 2015 (25/02/2015) | 4.1734 | 4.1786 | 4.1788 | 4.1734 | 4.1761 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1720 | 4.1718 | 4.1720 | 4.1716 | 4.1718 |
| Monday 23 February 2015 (23/02/2015) | 4.1529 | 4.1522 | 4.1529 | 4.1505 | 4.1517 |
| Friday 20 February 2015 (20/02/2015) | 4.1631 | 4.1627 | 4.1631 | 4.1627 | 4.1629 |
| Thursday 19 February 2015 (19/02/2015) | 4.1676 | 4.1677 | 4.1684 | 4.1676 | 4.1680 |
| Wednesday 18 February 2015 (18/02/2015) | 4.1441 | 4.1452 | 4.1452 | 4.1434 | 4.1443 |
| Tuesday 17 February 2015 (17/02/2015) | 4.1467 | 4.1463 | 4.1480 | 4.1463 | 4.1472 |
| Monday 16 February 2015 (16/02/2015) | 4.1602 | 4.1621 | 4.1621 | 4.1602 | 4.1612 |
| Friday 13 February 2015 (13/02/2015) | 4.1550 | 4.1543 | 4.1550 | 4.1535 | 4.1543 |
| Thursday 12 February 2015 (12/02/2015) | 4.1156 | 4.1164 | 4.1164 | 4.1156 | 4.1160 |
| Wednesday 11 February 2015 (11/02/2015) | 4.1199 | 4.1189 | 4.1199 | 4.1189 | 4.1194 |
| Tuesday 10 February 2015 (10/02/2015) | 4.1080 | 4.1101 | 4.1101 | 4.1080 | 4.1091 |
| Monday 9 February 2015 (09/02/2015) | 4.1154 | 4.1170 | 4.1170 | 4.1154 | 4.1162 |
| Friday 6 February 2015 (06/02/2015) | 4.1364 | 4.1371 | 4.1371 | 4.1364 | 4.1368 |
| Thursday 5 February 2015 (05/02/2015) | 4.0981 | 4.0985 | 4.0998 | 4.0981 | 4.0990 |
| Wednesday 4 February 2015 (04/02/2015) | 4.0898 | 4.0903 | 4.0922 | 4.0898 | 4.0910 |
| Tuesday 3 February 2015 (03/02/2015) | 4.0571 | 4.0584 | 4.0585 | 4.0571 | 4.0578 |
| Monday 2 February 2015 (02/02/2015) | 4.0711 | 4.0714 | 4.0718 | 4.0707 | 4.0713 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.0694 | 4.0708 | 4.0710 | 4.0694 | 4.0702 |
| Thursday 29 January 2015 (29/01/2015) | 4.0886 | 4.0880 | 4.0904 | 4.0880 | 4.0892 |
| Wednesday 28 January 2015 (28/01/2015) | 4.1002 | 4.0977 | 4.1002 | 4.0964 | 4.0983 |
| Tuesday 27 January 2015 (27/01/2015) | 4.0731 | 4.0731 | 4.0739 | 4.0731 | 4.0735 |
| Monday 26 January 2015 (26/01/2015) | 4.0525 | 4.0540 | 4.0577 | 4.0500 | 4.0539 |
| Friday 23 January 2015 (23/01/2015) | 4.0522 | 4.0536 | 4.0536 | 4.0505 | 4.0521 |
| Thursday 22 January 2015 (22/01/2015) | 4.0883 | 4.0890 | 4.0890 | 4.0861 | 4.0876 |
| Wednesday 21 January 2015 (21/01/2015) | 4.0884 | 4.0883 | 4.0886 | 4.0875 | 4.0881 |
| Tuesday 20 January 2015 (20/01/2015) | 4.0750 | 4.0728 | 4.0750 | 4.0728 | 4.0739 |
| Monday 19 January 2015 (19/01/2015) | 4.0890 | 4.0887 | 4.0890 | 4.0880 | 4.0885 |
| Friday 16 January 2015 (16/01/2015) | 4.1000 | 4.0971 | 4.1009 | 4.0970 | 4.0990 |
| Thursday 15 January 2015 (15/01/2015) | 4.1140 | 4.1139 | 4.1154 | 4.1139 | 4.1147 |
| Wednesday 14 January 2015 (14/01/2015) | 4.0958 | 4.0970 | 4.0974 | 4.0954 | 4.0964 |
| Tuesday 13 January 2015 (13/01/2015) | 4.0961 | 4.0939 | 4.0961 | 4.0929 | 4.0945 |
| Monday 12 January 2015 (12/01/2015) | 4.0986 | 4.0989 | 4.0989 | 4.0977 | 4.0983 |
| Friday 9 January 2015 (09/01/2015) | 4.0729 | 4.0732 | 4.0736 | 4.0729 | 4.0733 |
| Thursday 8 January 2015 (08/01/2015) | 4.0793 | 4.0806 | 4.0817 | 4.0793 | 4.0805 |
| Wednesday 7 January 2015 (07/01/2015) | 4.0873 | 4.0866 | 4.0873 | 4.0866 | 4.0870 |
| Tuesday 6 January 2015 (06/01/2015) | 4.1193 | 4.1199 | 4.1199 | 4.1189 | 4.1194 |
| Monday 5 January 2015 (05/01/2015) | 4.1322 | 4.1328 | 4.1328 | 4.1316 | 4.1322 |
| Friday 2 January 2015 (02/01/2015) | 4.2069 | 4.2049 | 4.2069 | 4.2049 | 4.2059 |