British Pound-East Caribbean Dollar History: 2014
Go
Set AlertDaily GBP/XCD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.6339 on 11/07/2014
Lowest exchange rate of 2014: 4.1888 on 30/12/2014
Average exchange rate of 2014: 4.4491
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.2021 | 4.2038 | 4.2041 | 4.2021 | 4.2031 |
| Tuesday 30 December 2014 (30/12/2014) | 4.1890 | 4.1891 | 4.1898 | 4.1888 | 4.1893 |
| Monday 29 December 2014 (29/12/2014) | 4.2000 | 4.2013 | 4.2013 | 4.1999 | 4.2006 |
| Friday 26 December 2014 (26/12/2014) | 4.2010 | 4.2020 | 4.2020 | 4.2007 | 4.2014 |
| Thursday 25 December 2014 (25/12/2014) | 4.1995 | 4.1988 | 4.1996 | 4.1961 | 4.1979 |
| Wednesday 24 December 2014 (24/12/2014) | 4.1911 | 4.1909 | 4.1913 | 4.1909 | 4.1911 |
| Tuesday 23 December 2014 (23/12/2014) | 4.2060 | 4.2066 | 4.2069 | 4.2060 | 4.2065 |
| Monday 22 December 2014 (22/12/2014) | 4.2196 | 4.2199 | 4.2200 | 4.2196 | 4.2198 |
| Friday 19 December 2014 (19/12/2014) | 4.2302 | 4.2285 | 4.2305 | 4.2285 | 4.2295 |
| Thursday 18 December 2014 (18/12/2014) | 4.2045 | 4.2060 | 4.2060 | 4.2045 | 4.2053 |
| Wednesday 17 December 2014 (17/12/2014) | 4.2495 | 4.2488 | 4.2495 | 4.2481 | 4.2488 |
| Tuesday 16 December 2014 (16/12/2014) | 4.2218 | 4.2228 | 4.2229 | 4.2218 | 4.2224 |
| Monday 15 December 2014 (15/12/2014) | 4.2450 | 4.2460 | 4.2467 | 4.2450 | 4.2459 |
| Friday 12 December 2014 (12/12/2014) | 4.2456 | 4.2467 | 4.2467 | 4.2456 | 4.2462 |
| Thursday 11 December 2014 (11/12/2014) | 4.2498 | 4.2517 | 4.2537 | 4.2498 | 4.2518 |
| Wednesday 10 December 2014 (10/12/2014) | 4.2348 | 4.2323 | 4.2348 | 4.2323 | 4.2336 |
| Tuesday 9 December 2014 (09/12/2014) | 4.2253 | 4.2238 | 4.2253 | 4.2235 | 4.2244 |
| Monday 8 December 2014 (08/12/2014) | 4.2042 | 4.2031 | 4.2055 | 4.2031 | 4.2043 |
| Friday 5 December 2014 (05/12/2014) | 4.2333 | 4.2291 | 4.2344 | 4.2291 | 4.2318 |
| Thursday 4 December 2014 (04/12/2014) | 4.2361 | 4.2375 | 4.2375 | 4.2361 | 4.2368 |
| Wednesday 3 December 2014 (03/12/2014) | 4.2236 | 4.2250 | 4.2252 | 4.2236 | 4.2244 |
| Tuesday 2 December 2014 (02/12/2014) | 4.2478 | 4.2491 | 4.2491 | 4.2474 | 4.2483 |
| Monday 1 December 2014 (01/12/2014) | 4.2164 | 4.2116 | 4.2168 | 4.2116 | 4.2142 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.2453 | 4.2413 | 4.2453 | 4.2404 | 4.2429 |
| Thursday 27 November 2014 (27/11/2014) | 4.2628 | 4.2636 | 4.2636 | 4.2628 | 4.2632 |
| Wednesday 26 November 2014 (26/11/2014) | 4.2441 | 4.2435 | 4.2446 | 4.2435 | 4.2441 |
| Tuesday 25 November 2014 (25/11/2014) | 4.2383 | 4.2373 | 4.2383 | 4.2364 | 4.2374 |
| Monday 24 November 2014 (24/11/2014) | 4.2245 | 4.2260 | 4.2263 | 4.2245 | 4.2254 |
| Friday 21 November 2014 (21/11/2014) | 4.2375 | 4.2375 | 4.2386 | 4.2373 | 4.2380 |
| Thursday 20 November 2014 (20/11/2014) | 4.2315 | 4.2339 | 4.2340 | 4.2315 | 4.2328 |
| Wednesday 19 November 2014 (19/11/2014) | 4.2192 | 4.2158 | 4.2192 | 4.2158 | 4.2175 |
| Tuesday 18 November 2014 (18/11/2014) | 4.2225 | 4.2227 | 4.2228 | 4.2222 | 4.2225 |
| Monday 17 November 2014 (17/11/2014) | 4.2309 | 4.2365 | 4.2365 | 4.2309 | 4.2337 |
| Friday 14 November 2014 (14/11/2014) | 4.2407 | 4.2352 | 4.2408 | 4.2339 | 4.2374 |
| Thursday 13 November 2014 (13/11/2014) | 4.2592 | 4.2593 | 4.2593 | 4.2592 | 4.2593 |
| Wednesday 12 November 2014 (12/11/2014) | 4.2991 | 4.2968 | 4.2991 | 4.2964 | 4.2978 |
| Tuesday 11 November 2014 (11/11/2014) | 4.2797 | 4.2778 | 4.2797 | 4.2772 | 4.2785 |
| Monday 10 November 2014 (10/11/2014) | 4.2888 | 4.2882 | 4.2896 | 4.2881 | 4.2889 |
| Friday 7 November 2014 (07/11/2014) | 4.2766 | 4.2771 | 4.2775 | 4.2766 | 4.2771 |
| Thursday 6 November 2014 (06/11/2014) | 4.3110 | 4.3126 | 4.3126 | 4.3110 | 4.3118 |
| Wednesday 5 November 2014 (05/11/2014) | 4.3205 | 4.3197 | 4.3212 | 4.3197 | 4.3205 |
| Tuesday 4 November 2014 (04/11/2014) | 4.3138 | 4.3147 | 4.3148 | 4.3131 | 4.3140 |
| Monday 3 November 2014 (03/11/2014) | 4.3135 | 4.3106 | 4.3140 | 4.3102 | 4.3121 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.3193 | 4.3175 | 4.3193 | 4.3175 | 4.3184 |
| Thursday 30 October 2014 (30/10/2014) | 4.3172 | 4.3140 | 4.3172 | 4.3137 | 4.3155 |
| Wednesday 29 October 2014 (29/10/2014) | 4.3580 | 4.3573 | 4.3582 | 4.3573 | 4.3578 |
| Tuesday 28 October 2014 (28/10/2014) | 4.3531 | 4.3526 | 4.3534 | 4.3524 | 4.3529 |
| Monday 27 October 2014 (27/10/2014) | 4.3435 | 4.3446 | 4.3449 | 4.3435 | 4.3442 |
| Friday 24 October 2014 (24/10/2014) | 4.3270 | 4.3271 | 4.3271 | 4.3260 | 4.3266 |
| Thursday 23 October 2014 (23/10/2014) | 4.3330 | 4.3341 | 4.3344 | 4.3324 | 4.3334 |
| Wednesday 22 October 2014 (22/10/2014) | 4.3505 | 4.3506 | 4.3506 | 4.3495 | 4.3501 |
| Tuesday 21 October 2014 (21/10/2014) | 4.3625 | 4.3649 | 4.3649 | 4.3622 | 4.3636 |
| Monday 20 October 2014 (20/10/2014) | 4.3454 | 4.3460 | 4.3461 | 4.3450 | 4.3456 |
| Friday 17 October 2014 (17/10/2014) | 4.3453 | 4.3447 | 4.3461 | 4.3446 | 4.3454 |
| Thursday 16 October 2014 (16/10/2014) | 4.3141 | 4.3193 | 4.3193 | 4.3141 | 4.3167 |
| Wednesday 15 October 2014 (15/10/2014) | 4.2913 | 4.2922 | 4.2922 | 4.2912 | 4.2917 |
| Tuesday 14 October 2014 (14/10/2014) | 4.3366 | 4.3379 | 4.3390 | 4.3366 | 4.3378 |
| Monday 13 October 2014 (13/10/2014) | 4.3446 | 4.3460 | 4.3463 | 4.3433 | 4.3448 |
| Friday 10 October 2014 (10/10/2014) | 4.3521 | 4.3534 | 4.3540 | 4.3521 | 4.3531 |
| Thursday 9 October 2014 (09/10/2014) | 4.3646 | 4.3616 | 4.3646 | 4.3616 | 4.3631 |
| Wednesday 8 October 2014 (08/10/2014) | 4.3428 | 4.3401 | 4.3433 | 4.3401 | 4.3417 |
| Tuesday 7 October 2014 (07/10/2014) | 4.3398 | 4.3387 | 4.3400 | 4.3387 | 4.3394 |
| Monday 6 October 2014 (06/10/2014) | 4.3120 | 4.3137 | 4.3137 | 4.3120 | 4.3129 |
| Friday 3 October 2014 (03/10/2014) | 4.3595 | 4.3597 | 4.3597 | 4.3584 | 4.3591 |
| Thursday 2 October 2014 (02/10/2014) | 4.3710 | 4.3712 | 4.3723 | 4.3710 | 4.3717 |
| Wednesday 1 October 2014 (01/10/2014) | 4.3779 | 4.3774 | 4.3787 | 4.3774 | 4.3781 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.3835 | 4.3836 | 4.3840 | 4.3815 | 4.3828 |
| Monday 29 September 2014 (29/09/2014) | 4.3856 | 4.3868 | 4.3868 | 4.3856 | 4.3862 |
| Friday 26 September 2014 (26/09/2014) | 4.4089 | 4.4089 | 4.4095 | 4.4089 | 4.4092 |
| Thursday 25 September 2014 (25/09/2014) | 4.4272 | 4.4089 | 4.4272 | 4.4074 | 4.4173 |
| Wednesday 24 September 2014 (24/09/2014) | 4.4190 | 4.4272 | 4.4278 | 4.4190 | 4.4234 |
| Tuesday 23 September 2014 (23/09/2014) | 4.4085 | 4.4190 | 4.4200 | 4.4085 | 4.4143 |
| Monday 22 September 2014 (22/09/2014) | 4.4395 | 4.4085 | 4.4395 | 4.4057 | 4.4226 |
| Friday 19 September 2014 (19/09/2014) | 4.3898 | 4.4395 | 4.4395 | 4.3898 | 4.4147 |
| Thursday 18 September 2014 (18/09/2014) | 4.3888 | 4.3898 | 4.3905 | 4.3888 | 4.3897 |
| Wednesday 17 September 2014 (17/09/2014) | 4.3821 | 4.3888 | 4.3910 | 4.3821 | 4.3866 |
| Tuesday 16 September 2014 (16/09/2014) | 4.3836 | 4.3821 | 4.3836 | 4.3809 | 4.3823 |
| Monday 15 September 2014 (15/09/2014) | 4.3849 | 4.3836 | 4.3888 | 4.3836 | 4.3862 |
| Friday 12 September 2014 (12/09/2014) | 4.3787 | 4.3849 | 4.3863 | 4.3787 | 4.3825 |
| Thursday 11 September 2014 (11/09/2014) | 4.3575 | 4.3787 | 4.3787 | 4.3575 | 4.3681 |
| Wednesday 10 September 2014 (10/09/2014) | 4.3470 | 4.3575 | 4.3575 | 4.3470 | 4.3523 |
| Tuesday 9 September 2014 (09/09/2014) | 4.3800 | 4.3470 | 4.3800 | 4.3456 | 4.3628 |
| Monday 8 September 2014 (08/09/2014) | 4.4000 | 4.3800 | 4.4000 | 4.3800 | 4.3900 |
| Friday 5 September 2014 (05/09/2014) | 4.4448 | 4.4000 | 4.4448 | 4.3986 | 4.4217 |
| Thursday 4 September 2014 (04/09/2014) | 4.4478 | 4.4448 | 4.4478 | 4.4439 | 4.4459 |
| Wednesday 3 September 2014 (03/09/2014) | 4.4859 | 4.4478 | 4.4859 | 4.4467 | 4.4663 |
| Tuesday 2 September 2014 (02/09/2014) | 4.4799 | 4.4859 | 4.4859 | 4.4799 | 4.4829 |
| Monday 1 September 2014 (01/09/2014) | 4.4785 | 4.4799 | 4.4804 | 4.4785 | 4.4795 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.4764 | 4.4785 | 4.4794 | 4.4764 | 4.4779 |
| Thursday 28 August 2014 (28/08/2014) | 4.4664 | 4.4764 | 4.4766 | 4.4664 | 4.4715 |
| Wednesday 27 August 2014 (27/08/2014) | 4.4734 | 4.4664 | 4.4734 | 4.4664 | 4.4699 |
| Tuesday 26 August 2014 (26/08/2014) | 4.4683 | 4.4734 | 4.4735 | 4.4683 | 4.4709 |
| Monday 25 August 2014 (25/08/2014) | 4.4748 | 4.4683 | 4.4748 | 4.4683 | 4.4716 |
| Friday 22 August 2014 (22/08/2014) | 4.4808 | 4.4748 | 4.4808 | 4.4748 | 4.4778 |
| Thursday 21 August 2014 (21/08/2014) | 4.4878 | 4.4808 | 4.4878 | 4.4808 | 4.4843 |
| Wednesday 20 August 2014 (20/08/2014) | 4.5138 | 4.4878 | 4.5138 | 4.4869 | 4.5004 |
| Tuesday 19 August 2014 (19/08/2014) | 4.5139 | 4.5138 | 4.5149 | 4.5134 | 4.5142 |
| Monday 18 August 2014 (18/08/2014) | 4.5050 | 4.5139 | 4.5139 | 4.5050 | 4.5095 |
| Friday 15 August 2014 (15/08/2014) | 4.5036 | 4.5050 | 4.5054 | 4.5036 | 4.5045 |
| Thursday 14 August 2014 (14/08/2014) | 4.5380 | 4.5036 | 4.5380 | 4.5036 | 4.5208 |
| Wednesday 13 August 2014 (13/08/2014) | 4.5313 | 4.5380 | 4.5380 | 4.5313 | 4.5347 |
| Tuesday 12 August 2014 (12/08/2014) | 4.5306 | 4.5313 | 4.5321 | 4.5306 | 4.5314 |
| Monday 11 August 2014 (11/08/2014) | 4.5430 | 4.5306 | 4.5430 | 4.5287 | 4.5359 |
| Friday 8 August 2014 (08/08/2014) | 4.5521 | 4.5430 | 4.5521 | 4.5430 | 4.5476 |
| Thursday 7 August 2014 (07/08/2014) | 4.5573 | 4.5521 | 4.5573 | 4.5511 | 4.5542 |
| Wednesday 6 August 2014 (06/08/2014) | 4.5536 | 4.5573 | 4.5582 | 4.5536 | 4.5559 |
| Tuesday 5 August 2014 (05/08/2014) | 4.5438 | 4.5536 | 4.5539 | 4.5438 | 4.5489 |
| Monday 4 August 2014 (04/08/2014) | 4.5581 | 4.5438 | 4.5581 | 4.5433 | 4.5507 |
| Friday 1 August 2014 (01/08/2014) | 4.5675 | 4.5581 | 4.5675 | 4.5581 | 4.5628 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.5754 | 4.5675 | 4.5754 | 4.5665 | 4.5710 |
| Wednesday 30 July 2014 (30/07/2014) | 4.5868 | 4.5754 | 4.5868 | 4.5749 | 4.5809 |
| Tuesday 29 July 2014 (29/07/2014) | 4.5851 | 4.5868 | 4.5872 | 4.5851 | 4.5862 |
| Monday 28 July 2014 (28/07/2014) | 4.5877 | 4.5851 | 4.5877 | 4.5844 | 4.5861 |
| Friday 25 July 2014 (25/07/2014) | 4.6002 | 4.5877 | 4.6002 | 4.5875 | 4.5939 |
| Thursday 24 July 2014 (24/07/2014) | 4.6080 | 4.6002 | 4.6080 | 4.5995 | 4.6038 |
| Wednesday 23 July 2014 (23/07/2014) | 4.6098 | 4.6080 | 4.6098 | 4.6075 | 4.6087 |
| Tuesday 22 July 2014 (22/07/2014) | 4.6135 | 4.6098 | 4.6135 | 4.6094 | 4.6115 |
| Monday 21 July 2014 (21/07/2014) | 4.6136 | 4.6135 | 4.6142 | 4.6135 | 4.6139 |
| Friday 18 July 2014 (18/07/2014) | 4.6277 | 4.6136 | 4.6277 | 4.6129 | 4.6203 |
| Thursday 17 July 2014 (17/07/2014) | 4.6272 | 4.6277 | 4.6277 | 4.6272 | 4.6275 |
| Wednesday 16 July 2014 (16/07/2014) | 4.6132 | 4.6272 | 4.6276 | 4.6132 | 4.6204 |
| Tuesday 15 July 2014 (15/07/2014) | 4.6216 | 4.6132 | 4.6216 | 4.6130 | 4.6173 |
| Monday 14 July 2014 (14/07/2014) | 4.6233 | 4.6216 | 4.6233 | 4.6216 | 4.6225 |
| Friday 11 July 2014 (11/07/2014) | 4.6339 | 4.6233 | 4.6339 | 4.6231 | 4.6285 |
| Thursday 10 July 2014 (10/07/2014) | 4.6268 | 4.6339 | 4.6339 | 4.6268 | 4.6304 |
| Wednesday 9 July 2014 (09/07/2014) | 4.6275 | 4.6268 | 4.6277 | 4.6268 | 4.6273 |
| Tuesday 8 July 2014 (08/07/2014) | 4.6298 | 4.6275 | 4.6298 | 4.6262 | 4.6280 |
| Monday 7 July 2014 (07/07/2014) | 4.6321 | 4.6298 | 4.6321 | 4.6298 | 4.6310 |
| Friday 4 July 2014 (04/07/2014) | 4.6339 | 4.6321 | 4.6339 | 4.6308 | 4.6324 |
| Thursday 3 July 2014 (03/07/2014) | 4.6307 | 4.6339 | 4.6339 | 4.6307 | 4.6323 |
| Wednesday 2 July 2014 (02/07/2014) | 4.6192 | 4.6307 | 4.6307 | 4.6192 | 4.6250 |
| Tuesday 1 July 2014 (01/07/2014) | 4.5992 | 4.6192 | 4.6198 | 4.5992 | 4.6095 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.5977 | 4.5992 | 4.5999 | 4.5977 | 4.5988 |
| Friday 27 June 2014 (27/06/2014) | 4.5855 | 4.5977 | 4.5977 | 4.5855 | 4.5916 |
| Thursday 26 June 2014 (26/06/2014) | 4.5844 | 4.5855 | 4.5858 | 4.5844 | 4.5851 |
| Wednesday 25 June 2014 (25/06/2014) | 4.5971 | 4.5844 | 4.5971 | 4.5844 | 4.5908 |
| Tuesday 24 June 2014 (24/06/2014) | 4.5949 | 4.5971 | 4.5971 | 4.5949 | 4.5960 |
| Monday 23 June 2014 (23/06/2014) | 4.5995 | 4.5949 | 4.5995 | 4.5944 | 4.5970 |
| Friday 20 June 2014 (20/06/2014) | 4.5891 | 4.5995 | 4.5998 | 4.5891 | 4.5945 |
| Thursday 19 June 2014 (19/06/2014) | 4.5805 | 4.5891 | 4.5910 | 4.5805 | 4.5858 |
| Wednesday 18 June 2014 (18/06/2014) | 4.5838 | 4.5805 | 4.5838 | 4.5795 | 4.5817 |
| Tuesday 17 June 2014 (17/06/2014) | 4.5837 | 4.5838 | 4.5841 | 4.5837 | 4.5839 |
| Monday 16 June 2014 (16/06/2014) | 4.5742 | 4.5837 | 4.5840 | 4.5742 | 4.5791 |
| Friday 13 June 2014 (13/06/2014) | 4.5335 | 4.5742 | 4.5759 | 4.5335 | 4.5547 |
| Thursday 12 June 2014 (12/06/2014) | 4.5201 | 4.5335 | 4.5338 | 4.5201 | 4.5270 |
| Wednesday 11 June 2014 (11/06/2014) | 4.5368 | 4.5201 | 4.5368 | 4.5201 | 4.5285 |
| Tuesday 10 June 2014 (10/06/2014) | 4.5381 | 4.5368 | 4.5381 | 4.5368 | 4.5375 |
| Monday 9 June 2014 (09/06/2014) | 4.5382 | 4.5381 | 4.5387 | 4.5381 | 4.5384 |
| Friday 6 June 2014 (06/06/2014) | 4.5208 | 4.5382 | 4.5385 | 4.5208 | 4.5297 |
| Thursday 5 June 2014 (05/06/2014) | 4.5199 | 4.5208 | 4.5208 | 4.5192 | 4.5200 |
| Wednesday 4 June 2014 (04/06/2014) | 4.5215 | 4.5199 | 4.5215 | 4.5198 | 4.5207 |
| Tuesday 3 June 2014 (03/06/2014) | 4.5223 | 4.5215 | 4.5223 | 4.5203 | 4.5213 |
| Monday 2 June 2014 (02/06/2014) | 4.5149 | 4.5223 | 4.5226 | 4.5149 | 4.5188 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.5141 | 4.5149 | 4.5150 | 4.5138 | 4.5144 |
| Thursday 29 May 2014 (29/05/2014) | 4.5391 | 4.5141 | 4.5391 | 4.5131 | 4.5261 |
| Wednesday 28 May 2014 (28/05/2014) | 4.5483 | 4.5391 | 4.5483 | 4.5382 | 4.5433 |
| Tuesday 27 May 2014 (27/05/2014) | 4.5440 | 4.5483 | 4.5483 | 4.5440 | 4.5462 |
| Monday 26 May 2014 (26/05/2014) | 4.5528 | 4.5440 | 4.5528 | 4.5434 | 4.5481 |
| Friday 23 May 2014 (23/05/2014) | 4.5626 | 4.5528 | 4.5626 | 4.5528 | 4.5577 |
| Thursday 22 May 2014 (22/05/2014) | 4.5461 | 4.5626 | 4.5626 | 4.5461 | 4.5544 |
| Wednesday 21 May 2014 (21/05/2014) | 4.5405 | 4.5461 | 4.5464 | 4.5405 | 4.5435 |
| Tuesday 20 May 2014 (20/05/2014) | 4.5440 | 4.5405 | 4.5440 | 4.5398 | 4.5419 |
| Monday 19 May 2014 (19/05/2014) | 4.5321 | 4.5440 | 4.5440 | 4.5321 | 4.5381 |
| Friday 16 May 2014 (16/05/2014) | 4.5283 | 4.5321 | 4.5340 | 4.5283 | 4.5312 |
| Thursday 15 May 2014 (15/05/2014) | 4.5438 | 4.5283 | 4.5438 | 4.5275 | 4.5357 |
| Wednesday 14 May 2014 (14/05/2014) | 4.5556 | 4.5438 | 4.5556 | 4.5438 | 4.5497 |
| Tuesday 13 May 2014 (13/05/2014) | 4.5517 | 4.5556 | 4.5561 | 4.5517 | 4.5539 |
| Monday 12 May 2014 (12/05/2014) | 4.5710 | 4.5517 | 4.5710 | 4.5511 | 4.5611 |
| Friday 9 May 2014 (09/05/2014) | 4.5773 | 4.5710 | 4.5773 | 4.5703 | 4.5738 |
| Thursday 8 May 2014 (08/05/2014) | 4.5841 | 4.5773 | 4.5841 | 4.5773 | 4.5807 |
| Wednesday 7 May 2014 (07/05/2014) | 4.5550 | 4.5841 | 4.5844 | 4.5550 | 4.5697 |
| Tuesday 6 May 2014 (06/05/2014) | 4.5574 | 4.5550 | 4.5574 | 4.5539 | 4.5557 |
| Monday 5 May 2014 (05/05/2014) | 4.5612 | 4.5574 | 4.5612 | 4.5570 | 4.5591 |
| Friday 2 May 2014 (02/05/2014) | 4.5556 | 4.5612 | 4.5612 | 4.5556 | 4.5584 |
| Thursday 1 May 2014 (01/05/2014) | 4.5426 | 4.5556 | 4.5561 | 4.5426 | 4.5494 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.5401 | 4.5426 | 4.5430 | 4.5401 | 4.5416 |
| Tuesday 29 April 2014 (29/04/2014) | 4.5311 | 4.5401 | 4.5401 | 4.5311 | 4.5356 |
| Monday 28 April 2014 (28/04/2014) | 4.5373 | 4.5311 | 4.5373 | 4.5310 | 4.5342 |
| Friday 25 April 2014 (25/04/2014) | 4.5318 | 4.5373 | 4.5384 | 4.5318 | 4.5351 |
| Thursday 24 April 2014 (24/04/2014) | 4.5423 | 4.5318 | 4.5423 | 4.5311 | 4.5367 |
| Wednesday 23 April 2014 (23/04/2014) | 4.5328 | 4.5423 | 4.5427 | 4.5328 | 4.5378 |
| Tuesday 22 April 2014 (22/04/2014) | 4.5332 | 4.5328 | 4.5332 | 4.5324 | 4.5328 |
| Monday 21 April 2014 (21/04/2014) | 4.5325 | 4.5332 | 4.5332 | 4.5322 | 4.5327 |
| Friday 18 April 2014 (18/04/2014) | 4.5445 | 4.5325 | 4.5445 | 4.5317 | 4.5381 |
| Thursday 17 April 2014 (17/04/2014) | 4.5157 | 4.5445 | 4.5458 | 4.5157 | 4.5308 |
| Wednesday 16 April 2014 (16/04/2014) | 4.5164 | 4.5157 | 4.5168 | 4.5155 | 4.5162 |
| Tuesday 15 April 2014 (15/04/2014) | 4.5162 | 4.5164 | 4.5166 | 4.5160 | 4.5163 |
| Monday 14 April 2014 (14/04/2014) | 4.5289 | 4.5162 | 4.5289 | 4.5162 | 4.5226 |
| Friday 11 April 2014 (11/04/2014) | 4.5382 | 4.5289 | 4.5382 | 4.5285 | 4.5334 |
| Thursday 10 April 2014 (10/04/2014) | 4.5202 | 4.5382 | 4.5382 | 4.5202 | 4.5292 |
| Wednesday 9 April 2014 (09/04/2014) | 4.4859 | 4.5202 | 4.5210 | 4.4859 | 4.5035 |
| Tuesday 8 April 2014 (08/04/2014) | 4.4749 | 4.4859 | 4.4861 | 4.4749 | 4.4805 |
| Monday 7 April 2014 (07/04/2014) | 4.4804 | 4.4749 | 4.4804 | 4.4748 | 4.4776 |
| Friday 4 April 2014 (04/04/2014) | 4.4889 | 4.4804 | 4.4889 | 4.4804 | 4.4847 |
| Thursday 3 April 2014 (03/04/2014) | 4.4885 | 4.4889 | 4.4889 | 4.4885 | 4.4887 |
| Wednesday 2 April 2014 (02/04/2014) | 4.4997 | 4.4885 | 4.4997 | 4.4885 | 4.4941 |
| Tuesday 1 April 2014 (01/04/2014) | 4.4934 | 4.4997 | 4.4998 | 4.4934 | 4.4966 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.4860 | 4.4934 | 4.4945 | 4.4860 | 4.4903 |
| Friday 28 March 2014 (28/03/2014) | 4.4764 | 4.4860 | 4.4860 | 4.4764 | 4.4812 |
| Thursday 27 March 2014 (27/03/2014) | 4.4640 | 4.4764 | 4.4764 | 4.4640 | 4.4702 |
| Wednesday 26 March 2014 (26/03/2014) | 4.4548 | 4.4640 | 4.4640 | 4.4548 | 4.4594 |
| Tuesday 25 March 2014 (25/03/2014) | 4.4523 | 4.4548 | 4.4552 | 4.4523 | 4.4538 |
| Monday 24 March 2014 (24/03/2014) | 4.4580 | 4.4523 | 4.4580 | 4.4514 | 4.4547 |
| Friday 21 March 2014 (21/03/2014) | 4.4653 | 4.4580 | 4.4653 | 4.4566 | 4.4610 |
| Thursday 20 March 2014 (20/03/2014) | 4.4806 | 4.4653 | 4.4806 | 4.4634 | 4.4720 |
| Wednesday 19 March 2014 (19/03/2014) | 4.4934 | 4.4806 | 4.4934 | 4.4805 | 4.4870 |
| Tuesday 18 March 2014 (18/03/2014) | 4.4904 | 4.4934 | 4.4934 | 4.4904 | 4.4919 |
| Monday 17 March 2014 (17/03/2014) | 4.4862 | 4.4904 | 4.4920 | 4.4862 | 4.4891 |
| Friday 14 March 2014 (14/03/2014) | 4.4861 | 4.4862 | 4.4875 | 4.4861 | 4.4868 |
| Thursday 13 March 2014 (13/03/2014) | 4.4868 | 4.4861 | 4.4872 | 4.4852 | 4.4862 |
| Wednesday 12 March 2014 (12/03/2014) | 4.4934 | 4.4868 | 4.4934 | 4.4866 | 4.4900 |
| Tuesday 11 March 2014 (11/03/2014) | 4.5185 | 4.4934 | 4.5185 | 4.4921 | 4.5053 |
| Monday 10 March 2014 (10/03/2014) | 4.5189 | 4.5185 | 4.5196 | 4.5177 | 4.5187 |
| Friday 7 March 2014 (07/03/2014) | 4.5131 | 4.5189 | 4.5194 | 4.5131 | 4.5163 |
| Thursday 6 March 2014 (06/03/2014) | 4.4997 | 4.5131 | 4.5136 | 4.4997 | 4.5067 |
| Wednesday 5 March 2014 (05/03/2014) | 4.5003 | 4.4997 | 4.5004 | 4.4997 | 4.5001 |
| Tuesday 4 March 2014 (04/03/2014) | 4.5185 | 4.5003 | 4.5185 | 4.4987 | 4.5086 |
| Monday 3 March 2014 (03/03/2014) | 4.5057 | 4.5185 | 4.5191 | 4.5057 | 4.5124 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.4995 | 4.5057 | 4.5068 | 4.4995 | 4.5032 |
| Thursday 27 February 2014 (27/02/2014) | 4.5018 | 4.4995 | 4.5018 | 4.4995 | 4.5007 |
| Wednesday 26 February 2014 (26/02/2014) | 4.4974 | 4.5018 | 4.5024 | 4.4974 | 4.4999 |
| Tuesday 25 February 2014 (25/02/2014) | 4.4910 | 4.4974 | 4.4974 | 4.4910 | 4.4942 |
| Monday 24 February 2014 (24/02/2014) | 4.4978 | 4.4910 | 4.4978 | 4.4906 | 4.4942 |
| Friday 21 February 2014 (21/02/2014) | 4.5029 | 4.4978 | 4.5029 | 4.4977 | 4.5003 |
| Thursday 20 February 2014 (20/02/2014) | 4.5069 | 4.5029 | 4.5069 | 4.5020 | 4.5045 |
| Wednesday 19 February 2014 (19/02/2014) | 4.5141 | 4.5069 | 4.5141 | 4.5057 | 4.5099 |
| Tuesday 18 February 2014 (18/02/2014) | 4.5243 | 4.5141 | 4.5243 | 4.5134 | 4.5189 |
| Monday 17 February 2014 (17/02/2014) | 4.4983 | 4.5243 | 4.5254 | 4.4983 | 4.5119 |
| Friday 14 February 2014 (14/02/2014) | 4.4836 | 4.4983 | 4.4983 | 4.4836 | 4.4910 |
| Thursday 13 February 2014 (13/02/2014) | 4.4404 | 4.4836 | 4.4844 | 4.4404 | 4.4624 |
| Wednesday 12 February 2014 (12/02/2014) | 4.4307 | 4.4404 | 4.4413 | 4.4307 | 4.4360 |
| Tuesday 11 February 2014 (11/02/2014) | 4.4313 | 4.4307 | 4.4313 | 4.4288 | 4.4301 |
| Monday 10 February 2014 (10/02/2014) | 4.4070 | 4.4313 | 4.4314 | 4.4070 | 4.4192 |
| Friday 7 February 2014 (07/02/2014) | 4.4076 | 4.4070 | 4.4076 | 4.4068 | 4.4072 |
| Thursday 6 February 2014 (06/02/2014) | 4.4089 | 4.4076 | 4.4089 | 4.4065 | 4.4077 |
| Wednesday 5 February 2014 (05/02/2014) | 4.4046 | 4.4089 | 4.4095 | 4.4046 | 4.4071 |
| Tuesday 4 February 2014 (04/02/2014) | 4.4373 | 4.4046 | 4.4373 | 4.4037 | 4.4205 |
| Monday 3 February 2014 (03/02/2014) | 4.4527 | 4.4373 | 4.4527 | 4.4370 | 4.4449 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.4708 | 4.4527 | 4.4708 | 4.4527 | 4.4618 |
| Thursday 30 January 2014 (30/01/2014) | 4.4756 | 4.4708 | 4.4756 | 4.4707 | 4.4732 |
| Wednesday 29 January 2014 (29/01/2014) | 4.4756 | 4.4756 | 4.4759 | 4.4732 | 4.4746 |
| Tuesday 28 January 2014 (28/01/2014) | 4.4532 | 4.4756 | 4.4760 | 4.4532 | 4.4646 |
| Monday 27 January 2014 (27/01/2014) | 4.4897 | 4.4532 | 4.4897 | 4.4532 | 4.4715 |
| Friday 24 January 2014 (24/01/2014) | 4.4713 | 4.4897 | 4.4906 | 4.4713 | 4.4810 |
| Thursday 23 January 2014 (23/01/2014) | 4.4476 | 4.4713 | 4.4724 | 4.4476 | 4.4600 |
| Wednesday 22 January 2014 (22/01/2014) | 4.4338 | 4.4476 | 4.4486 | 4.4338 | 4.4412 |
| Tuesday 21 January 2014 (21/01/2014) | 4.4302 | 4.4338 | 4.4351 | 4.4302 | 4.4327 |
| Monday 20 January 2014 (20/01/2014) | 4.4130 | 4.4302 | 4.4338 | 4.4130 | 4.4234 |
| Friday 17 January 2014 (17/01/2014) | 4.4169 | 4.4130 | 4.4169 | 4.4130 | 4.4150 |
| Thursday 16 January 2014 (16/01/2014) | 4.4369 | 4.4169 | 4.4369 | 4.4163 | 4.4266 |
| Wednesday 15 January 2014 (15/01/2014) | 4.4243 | 4.4369 | 4.4373 | 4.4243 | 4.4308 |
| Tuesday 14 January 2014 (14/01/2014) | 4.4524 | 4.4243 | 4.4524 | 4.4240 | 4.4382 |
| Monday 13 January 2014 (13/01/2014) | 4.4485 | 4.4524 | 4.4524 | 4.4485 | 4.4505 |
| Friday 10 January 2014 (10/01/2014) | 4.4408 | 4.4485 | 4.4488 | 4.4408 | 4.4448 |
| Thursday 9 January 2014 (09/01/2014) | 4.4246 | 4.4408 | 4.4411 | 4.4246 | 4.4329 |
| Wednesday 8 January 2014 (08/01/2014) | 4.4314 | 4.4246 | 4.4314 | 4.4228 | 4.4271 |
| Tuesday 7 January 2014 (07/01/2014) | 4.4307 | 4.4314 | 4.4321 | 4.4307 | 4.4314 |
| Monday 6 January 2014 (06/01/2014) | 4.4430 | 4.4307 | 4.4430 | 4.4306 | 4.4368 |
| Friday 3 January 2014 (03/01/2014) | 4.4766 | 4.4430 | 4.4766 | 4.4418 | 4.4592 |
| Thursday 2 January 2014 (02/01/2014) | 4.4682 | 4.4766 | 4.4773 | 4.4682 | 4.4728 |
| Wednesday 1 January 2014 (01/01/2014) | 4.4525 | 4.4682 | 4.4682 | 4.4525 | 4.4604 |