British Pound-East Caribbean Dollar History: 2013
Go
Set AlertDaily GBP/XCD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 4.4532 on 31/12/2013
Lowest exchange rate of 2013: 4.0107 on 10/07/2013
Average exchange rate of 2013: 4.2246
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.4506 | 4.4525 | 4.4532 | 4.4506 | 4.4519 |
| Monday 30 December 2013 (30/12/2013) | 4.4323 | 4.4506 | 4.4506 | 4.4323 | 4.4415 |
| Friday 27 December 2013 (27/12/2013) | 4.4186 | 4.4323 | 4.4323 | 4.4186 | 4.4255 |
| Thursday 26 December 2013 (26/12/2013) | 4.4155 | 4.4186 | 4.4186 | 4.4155 | 4.4171 |
| Wednesday 25 December 2013 (25/12/2013) | 4.4138 | 4.4155 | 4.4177 | 4.4138 | 4.4158 |
| Tuesday 24 December 2013 (24/12/2013) | 4.4114 | 4.4138 | 4.4149 | 4.4114 | 4.4132 |
| Monday 23 December 2013 (23/12/2013) | 4.4163 | 4.4114 | 4.4163 | 4.4106 | 4.4135 |
| Friday 20 December 2013 (20/12/2013) | 4.4265 | 4.4163 | 4.4265 | 4.4160 | 4.4213 |
| Thursday 19 December 2013 (19/12/2013) | 4.3948 | 4.4265 | 4.4267 | 4.3948 | 4.4108 |
| Wednesday 18 December 2013 (18/12/2013) | 4.4008 | 4.3948 | 4.4008 | 4.3941 | 4.3975 |
| Tuesday 17 December 2013 (17/12/2013) | 4.4004 | 4.4008 | 4.4014 | 4.4004 | 4.4009 |
| Monday 16 December 2013 (16/12/2013) | 4.4109 | 4.4004 | 4.4109 | 4.3995 | 4.4052 |
| Friday 13 December 2013 (13/12/2013) | 4.4208 | 4.4109 | 4.4208 | 4.4109 | 4.4159 |
| Thursday 12 December 2013 (12/12/2013) | 4.4413 | 4.4208 | 4.4413 | 4.4208 | 4.4311 |
| Wednesday 11 December 2013 (11/12/2013) | 4.4335 | 4.4413 | 4.4429 | 4.4335 | 4.4382 |
| Tuesday 10 December 2013 (10/12/2013) | 4.4086 | 4.4335 | 4.4355 | 4.4086 | 4.4221 |
| Monday 9 December 2013 (09/12/2013) | 4.4111 | 4.4086 | 4.4111 | 4.4077 | 4.4094 |
| Friday 6 December 2013 (06/12/2013) | 4.4218 | 4.4111 | 4.4218 | 4.4092 | 4.4155 |
| Thursday 5 December 2013 (05/12/2013) | 4.4239 | 4.4218 | 4.4239 | 4.4218 | 4.4229 |
| Wednesday 4 December 2013 (04/12/2013) | 4.4181 | 4.4239 | 4.4246 | 4.4181 | 4.4214 |
| Tuesday 3 December 2013 (03/12/2013) | 4.4239 | 4.4181 | 4.4239 | 4.4163 | 4.4201 |
| Monday 2 December 2013 (02/12/2013) | 4.4111 | 4.4239 | 4.4239 | 4.4111 | 4.4175 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.3956 | 4.4111 | 4.4127 | 4.3956 | 4.4042 |
| Thursday 28 November 2013 (28/11/2013) | 4.3762 | 4.3956 | 4.3965 | 4.3762 | 4.3864 |
| Wednesday 27 November 2013 (27/11/2013) | 4.3653 | 4.3762 | 4.3768 | 4.3653 | 4.3711 |
| Tuesday 26 November 2013 (26/11/2013) | 4.3835 | 4.3653 | 4.3835 | 4.3653 | 4.3744 |
| Monday 25 November 2013 (25/11/2013) | 4.3710 | 4.3835 | 4.3835 | 4.3710 | 4.3773 |
| Friday 22 November 2013 (22/11/2013) | 4.3464 | 4.3710 | 4.3713 | 4.3464 | 4.3589 |
| Thursday 21 November 2013 (21/11/2013) | 4.3547 | 4.3464 | 4.3547 | 4.3461 | 4.3504 |
| Wednesday 20 November 2013 (20/11/2013) | 4.3495 | 4.3547 | 4.3558 | 4.3495 | 4.3527 |
| Tuesday 19 November 2013 (19/11/2013) | 4.3502 | 4.3495 | 4.3506 | 4.3491 | 4.3499 |
| Monday 18 November 2013 (18/11/2013) | 4.3361 | 4.3502 | 4.3509 | 4.3361 | 4.3435 |
| Friday 15 November 2013 (15/11/2013) | 4.3354 | 4.3361 | 4.3361 | 4.3348 | 4.3355 |
| Thursday 14 November 2013 (14/11/2013) | 4.2909 | 4.3354 | 4.3362 | 4.2909 | 4.3136 |
| Wednesday 13 November 2013 (13/11/2013) | 4.3158 | 4.2909 | 4.3158 | 4.2903 | 4.3031 |
| Tuesday 12 November 2013 (12/11/2013) | 4.3232 | 4.3158 | 4.3232 | 4.3151 | 4.3192 |
| Monday 11 November 2013 (11/11/2013) | 4.3433 | 4.3232 | 4.3433 | 4.3217 | 4.3325 |
| Friday 8 November 2013 (08/11/2013) | 4.3425 | 4.3433 | 4.3435 | 4.3425 | 4.3430 |
| Thursday 7 November 2013 (07/11/2013) | 4.3340 | 4.3425 | 4.3433 | 4.3340 | 4.3387 |
| Wednesday 6 November 2013 (06/11/2013) | 4.3144 | 4.3340 | 4.3340 | 4.3144 | 4.3242 |
| Tuesday 5 November 2013 (05/11/2013) | 4.3004 | 4.3144 | 4.3144 | 4.3004 | 4.3074 |
| Monday 4 November 2013 (04/11/2013) | 4.3291 | 4.3004 | 4.3291 | 4.2993 | 4.3142 |
| Friday 1 November 2013 (01/11/2013) | 4.3286 | 4.3291 | 4.3309 | 4.3286 | 4.3298 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.3316 | 4.3286 | 4.3316 | 4.3280 | 4.3298 |
| Wednesday 30 October 2013 (30/10/2013) | 4.3414 | 4.3316 | 4.3414 | 4.3293 | 4.3354 |
| Tuesday 29 October 2013 (29/10/2013) | 4.3677 | 4.3414 | 4.3677 | 4.3414 | 4.3546 |
| Monday 28 October 2013 (28/10/2013) | 4.3691 | 4.3677 | 4.3691 | 4.3674 | 4.3683 |
| Friday 25 October 2013 (25/10/2013) | 4.3653 | 4.3691 | 4.3726 | 4.3653 | 4.3690 |
| Thursday 24 October 2013 (24/10/2013) | 4.3823 | 4.3653 | 4.3823 | 4.3649 | 4.3736 |
| Wednesday 23 October 2013 (23/10/2013) | 4.3554 | 4.3823 | 4.3823 | 4.3554 | 4.3689 |
| Tuesday 22 October 2013 (22/10/2013) | 4.3632 | 4.3554 | 4.3632 | 4.3552 | 4.3592 |
| Monday 21 October 2013 (21/10/2013) | 4.3603 | 4.3632 | 4.3649 | 4.3603 | 4.3626 |
| Friday 18 October 2013 (18/10/2013) | 4.3056 | 4.3603 | 4.3611 | 4.3056 | 4.3334 |
| Thursday 17 October 2013 (17/10/2013) | 4.3155 | 4.3056 | 4.3155 | 4.3050 | 4.3103 |
| Wednesday 16 October 2013 (16/10/2013) | 4.3133 | 4.3155 | 4.3161 | 4.3133 | 4.3147 |
| Tuesday 15 October 2013 (15/10/2013) | 4.3109 | 4.3133 | 4.3133 | 4.3109 | 4.3121 |
| Monday 14 October 2013 (14/10/2013) | 4.3119 | 4.3109 | 4.3119 | 4.3109 | 4.3114 |
| Friday 11 October 2013 (11/10/2013) | 4.3091 | 4.3119 | 4.3130 | 4.3091 | 4.3111 |
| Thursday 10 October 2013 (10/10/2013) | 4.3484 | 4.3091 | 4.3484 | 4.3085 | 4.3285 |
| Wednesday 9 October 2013 (09/10/2013) | 4.3463 | 4.3484 | 4.3505 | 4.3463 | 4.3484 |
| Tuesday 8 October 2013 (08/10/2013) | 4.3317 | 4.3463 | 4.3467 | 4.3317 | 4.3392 |
| Monday 7 October 2013 (07/10/2013) | 4.3628 | 4.3317 | 4.3628 | 4.3312 | 4.3470 |
| Friday 4 October 2013 (04/10/2013) | 4.3819 | 4.3628 | 4.3819 | 4.3622 | 4.3721 |
| Thursday 3 October 2013 (03/10/2013) | 4.3695 | 4.3819 | 4.3828 | 4.3695 | 4.3762 |
| Wednesday 2 October 2013 (02/10/2013) | 4.3719 | 4.3695 | 4.3719 | 4.3688 | 4.3704 |
| Tuesday 1 October 2013 (01/10/2013) | 4.3639 | 4.3719 | 4.3719 | 4.3639 | 4.3679 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.3306 | 4.3639 | 4.3653 | 4.3306 | 4.3480 |
| Friday 27 September 2013 (27/09/2013) | 4.3407 | 4.3306 | 4.3407 | 4.3302 | 4.3355 |
| Thursday 26 September 2013 (26/09/2013) | 4.3182 | 4.3407 | 4.3410 | 4.3182 | 4.3296 |
| Wednesday 25 September 2013 (25/09/2013) | 4.3291 | 4.3182 | 4.3291 | 4.3177 | 4.3234 |
| Tuesday 24 September 2013 (24/09/2013) | 4.3242 | 4.3291 | 4.3309 | 4.3242 | 4.3276 |
| Monday 23 September 2013 (23/09/2013) | 4.3295 | 4.3242 | 4.3295 | 4.3242 | 4.3269 |
| Friday 20 September 2013 (20/09/2013) | 4.3584 | 4.3295 | 4.3584 | 4.3291 | 4.3438 |
| Thursday 19 September 2013 (19/09/2013) | 4.2944 | 4.3584 | 4.3590 | 4.2944 | 4.3267 |
| Wednesday 18 September 2013 (18/09/2013) | 4.2940 | 4.2944 | 4.2944 | 4.2937 | 4.2941 |
| Tuesday 17 September 2013 (17/09/2013) | 4.3047 | 4.2940 | 4.3047 | 4.2936 | 4.2992 |
| Monday 16 September 2013 (16/09/2013) | 4.2650 | 4.3047 | 4.3047 | 4.2650 | 4.2849 |
| Friday 13 September 2013 (13/09/2013) | 4.2736 | 4.2650 | 4.2736 | 4.2650 | 4.2693 |
| Thursday 12 September 2013 (12/09/2013) | 4.2491 | 4.2736 | 4.2736 | 4.2491 | 4.2614 |
| Wednesday 11 September 2013 (11/09/2013) | 4.2399 | 4.2491 | 4.2491 | 4.2399 | 4.2445 |
| Tuesday 10 September 2013 (10/09/2013) | 4.2217 | 4.2399 | 4.2404 | 4.2217 | 4.2311 |
| Monday 9 September 2013 (09/09/2013) | 4.2101 | 4.2217 | 4.2220 | 4.2101 | 4.2161 |
| Friday 6 September 2013 (06/09/2013) | 4.2171 | 4.2101 | 4.2171 | 4.2091 | 4.2131 |
| Thursday 5 September 2013 (05/09/2013) | 4.2025 | 4.2171 | 4.2176 | 4.2025 | 4.2101 |
| Wednesday 4 September 2013 (04/09/2013) | 4.1992 | 4.2025 | 4.2031 | 4.1992 | 4.2012 |
| Tuesday 3 September 2013 (03/09/2013) | 4.1874 | 4.1992 | 4.1992 | 4.1874 | 4.1933 |
| Monday 2 September 2013 (02/09/2013) | 4.1866 | 4.1874 | 4.1894 | 4.1866 | 4.1880 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.1929 | 4.1866 | 4.1929 | 4.1855 | 4.1892 |
| Thursday 29 August 2013 (29/08/2013) | 4.1967 | 4.1929 | 4.1967 | 4.1916 | 4.1942 |
| Wednesday 28 August 2013 (28/08/2013) | 4.2094 | 4.1967 | 4.2094 | 4.1960 | 4.2027 |
| Tuesday 27 August 2013 (27/08/2013) | 4.2067 | 4.2094 | 4.2094 | 4.2064 | 4.2079 |
| Monday 26 August 2013 (26/08/2013) | 4.2073 | 4.2067 | 4.2073 | 4.2060 | 4.2067 |
| Friday 23 August 2013 (23/08/2013) | 4.2160 | 4.2073 | 4.2160 | 4.2073 | 4.2117 |
| Thursday 22 August 2013 (22/08/2013) | 4.2273 | 4.2160 | 4.2273 | 4.2157 | 4.2215 |
| Wednesday 21 August 2013 (21/08/2013) | 4.2259 | 4.2273 | 4.2280 | 4.2259 | 4.2270 |
| Tuesday 20 August 2013 (20/08/2013) | 4.2174 | 4.2259 | 4.2262 | 4.2174 | 4.2218 |
| Monday 19 August 2013 (19/08/2013) | 4.2208 | 4.2174 | 4.2208 | 4.2174 | 4.2191 |
| Friday 16 August 2013 (16/08/2013) | 4.1911 | 4.2208 | 4.2232 | 4.1911 | 4.2072 |
| Thursday 15 August 2013 (15/08/2013) | 4.1711 | 4.1911 | 4.1913 | 4.1711 | 4.1812 |
| Wednesday 14 August 2013 (14/08/2013) | 4.1727 | 4.1711 | 4.1727 | 4.1704 | 4.1716 |
| Tuesday 13 August 2013 (13/08/2013) | 4.1877 | 4.1727 | 4.1877 | 4.1727 | 4.1802 |
| Monday 12 August 2013 (12/08/2013) | 4.1948 | 4.1877 | 4.1948 | 4.1874 | 4.1911 |
| Friday 9 August 2013 (09/08/2013) | 4.1816 | 4.1948 | 4.1953 | 4.1816 | 4.1885 |
| Thursday 8 August 2013 (08/08/2013) | 4.1411 | 4.1816 | 4.1823 | 4.1411 | 4.1617 |
| Wednesday 7 August 2013 (07/08/2013) | 4.1449 | 4.1411 | 4.1449 | 4.1388 | 4.1419 |
| Tuesday 6 August 2013 (06/08/2013) | 4.1254 | 4.1449 | 4.1469 | 4.1254 | 4.1362 |
| Monday 5 August 2013 (05/08/2013) | 4.0812 | 4.1254 | 4.1280 | 4.0812 | 4.1046 |
| Friday 2 August 2013 (02/08/2013) | 4.0998 | 4.0812 | 4.0998 | 4.0810 | 4.0904 |
| Thursday 1 August 2013 (01/08/2013) | 4.1142 | 4.0998 | 4.1142 | 4.0984 | 4.1063 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.1395 | 4.1142 | 4.1395 | 4.1142 | 4.1269 |
| Tuesday 30 July 2013 (30/07/2013) | 4.1549 | 4.1395 | 4.1549 | 4.1395 | 4.1472 |
| Monday 29 July 2013 (29/07/2013) | 4.1523 | 4.1549 | 4.1563 | 4.1523 | 4.1543 |
| Friday 26 July 2013 (26/07/2013) | 4.1349 | 4.1523 | 4.1536 | 4.1349 | 4.1443 |
| Thursday 25 July 2013 (25/07/2013) | 4.1512 | 4.1349 | 4.1512 | 4.1342 | 4.1427 |
| Wednesday 24 July 2013 (24/07/2013) | 4.1486 | 4.1512 | 4.1519 | 4.1486 | 4.1503 |
| Tuesday 23 July 2013 (23/07/2013) | 4.1280 | 4.1486 | 4.1490 | 4.1280 | 4.1385 |
| Monday 22 July 2013 (22/07/2013) | 4.1075 | 4.1280 | 4.1290 | 4.1075 | 4.1183 |
| Friday 19 July 2013 (19/07/2013) | 4.1072 | 4.1075 | 4.1086 | 4.1069 | 4.1078 |
| Thursday 18 July 2013 (18/07/2013) | 4.0844 | 4.1072 | 4.1094 | 4.0844 | 4.0969 |
| Wednesday 17 July 2013 (17/07/2013) | 4.0791 | 4.0844 | 4.0851 | 4.0791 | 4.0821 |
| Tuesday 16 July 2013 (16/07/2013) | 4.0774 | 4.0791 | 4.0813 | 4.0774 | 4.0794 |
| Monday 15 July 2013 (15/07/2013) | 4.0982 | 4.0774 | 4.0982 | 4.0770 | 4.0876 |
| Friday 12 July 2013 (12/07/2013) | 4.0806 | 4.0982 | 4.0991 | 4.0806 | 4.0899 |
| Thursday 11 July 2013 (11/07/2013) | 4.0117 | 4.0806 | 4.0840 | 4.0117 | 4.0479 |
| Wednesday 10 July 2013 (10/07/2013) | 4.0314 | 4.0117 | 4.0314 | 4.0107 | 4.0211 |
| Tuesday 9 July 2013 (09/07/2013) | 4.0171 | 4.0314 | 4.0324 | 4.0171 | 4.0248 |
| Monday 8 July 2013 (08/07/2013) | 4.0634 | 4.0171 | 4.0634 | 4.0131 | 4.0383 |
| Friday 5 July 2013 (05/07/2013) | 4.1258 | 4.0634 | 4.1258 | 4.0612 | 4.0935 |
| Thursday 4 July 2013 (04/07/2013) | 4.0893 | 4.1258 | 4.1262 | 4.0893 | 4.1078 |
| Wednesday 3 July 2013 (03/07/2013) | 4.1094 | 4.0893 | 4.1094 | 4.0893 | 4.0994 |
| Tuesday 2 July 2013 (02/07/2013) | 4.1054 | 4.1094 | 4.1094 | 4.1054 | 4.1074 |
| Monday 1 July 2013 (01/07/2013) | 4.1179 | 4.1054 | 4.1179 | 4.1052 | 4.1116 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.1374 | 4.1179 | 4.1374 | 4.1175 | 4.1275 |
| Thursday 27 June 2013 (27/06/2013) | 4.1621 | 4.1374 | 4.1621 | 4.1349 | 4.1485 |
| Wednesday 26 June 2013 (26/06/2013) | 4.1709 | 4.1621 | 4.1709 | 4.1603 | 4.1656 |
| Tuesday 25 June 2013 (25/06/2013) | 4.1567 | 4.1709 | 4.1729 | 4.1567 | 4.1648 |
| Monday 24 June 2013 (24/06/2013) | 4.1856 | 4.1567 | 4.1856 | 4.1567 | 4.1712 |
| Friday 21 June 2013 (21/06/2013) | 4.1796 | 4.1856 | 4.1897 | 4.1796 | 4.1847 |
| Thursday 20 June 2013 (20/06/2013) | 4.2193 | 4.1796 | 4.2193 | 4.1792 | 4.1993 |
| Wednesday 19 June 2013 (19/06/2013) | 4.2438 | 4.2193 | 4.2438 | 4.2188 | 4.2313 |
| Tuesday 18 June 2013 (18/06/2013) | 4.2445 | 4.2438 | 4.2445 | 4.2438 | 4.2442 |
| Monday 17 June 2013 (17/06/2013) | 4.2413 | 4.2445 | 4.2452 | 4.2413 | 4.2433 |
| Friday 14 June 2013 (14/06/2013) | 4.2385 | 4.2413 | 4.2418 | 4.2385 | 4.2402 |
| Thursday 13 June 2013 (13/06/2013) | 4.2243 | 4.2385 | 4.2385 | 4.2243 | 4.2314 |
| Wednesday 12 June 2013 (12/06/2013) | 4.2048 | 4.2243 | 4.2248 | 4.2048 | 4.2148 |
| Tuesday 11 June 2013 (11/06/2013) | 4.1962 | 4.2048 | 4.2053 | 4.1962 | 4.2008 |
| Monday 10 June 2013 (10/06/2013) | 4.2101 | 4.1962 | 4.2101 | 4.1947 | 4.2024 |
| Friday 7 June 2013 (07/06/2013) | 4.1549 | 4.2101 | 4.2116 | 4.1549 | 4.1833 |
| Thursday 6 June 2013 (06/06/2013) | 4.1318 | 4.1549 | 4.1578 | 4.1318 | 4.1448 |
| Wednesday 5 June 2013 (05/06/2013) | 4.1378 | 4.1318 | 4.1378 | 4.1307 | 4.1343 |
| Tuesday 4 June 2013 (04/06/2013) | 4.1051 | 4.1378 | 4.1378 | 4.1051 | 4.1215 |
| Monday 3 June 2013 (03/06/2013) | 4.1135 | 4.1051 | 4.1135 | 4.1038 | 4.1087 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.0837 | 4.1135 | 4.1135 | 4.0837 | 4.0986 |
| Thursday 30 May 2013 (30/05/2013) | 4.0563 | 4.0837 | 4.0852 | 4.0563 | 4.0708 |
| Wednesday 29 May 2013 (29/05/2013) | 4.0732 | 4.0563 | 4.0732 | 4.0563 | 4.0648 |
| Tuesday 28 May 2013 (28/05/2013) | 4.0854 | 4.0732 | 4.0854 | 4.0721 | 4.0788 |
| Monday 27 May 2013 (27/05/2013) | 4.0724 | 4.0854 | 4.0854 | 4.0724 | 4.0789 |
| Friday 24 May 2013 (24/05/2013) | 4.0552 | 4.0724 | 4.0752 | 4.0552 | 4.0652 |
| Thursday 23 May 2013 (23/05/2013) | 4.0965 | 4.0552 | 4.0965 | 4.0552 | 4.0759 |
| Wednesday 22 May 2013 (22/05/2013) | 4.1167 | 4.0965 | 4.1167 | 4.0938 | 4.1053 |
| Tuesday 21 May 2013 (21/05/2013) | 4.0988 | 4.1167 | 4.1202 | 4.0988 | 4.1095 |
| Monday 20 May 2013 (20/05/2013) | 4.1247 | 4.0988 | 4.1247 | 4.0958 | 4.1103 |
| Friday 17 May 2013 (17/05/2013) | 4.1160 | 4.1247 | 4.1252 | 4.1160 | 4.1206 |
| Thursday 16 May 2013 (16/05/2013) | 4.1121 | 4.1160 | 4.1163 | 4.1121 | 4.1142 |
| Wednesday 15 May 2013 (15/05/2013) | 4.1342 | 4.1121 | 4.1342 | 4.1104 | 4.1223 |
| Tuesday 14 May 2013 (14/05/2013) | 4.1462 | 4.1342 | 4.1462 | 4.1323 | 4.1393 |
| Monday 13 May 2013 (13/05/2013) | 4.1708 | 4.1462 | 4.1708 | 4.1425 | 4.1567 |
| Friday 10 May 2013 (10/05/2013) | 4.1968 | 4.1708 | 4.1968 | 4.1698 | 4.1833 |
| Thursday 9 May 2013 (09/05/2013) | 4.1797 | 4.1968 | 4.1971 | 4.1797 | 4.1884 |
| Wednesday 8 May 2013 (08/05/2013) | 4.1955 | 4.1797 | 4.1955 | 4.1783 | 4.1869 |
| Tuesday 7 May 2013 (07/05/2013) | 4.2045 | 4.1955 | 4.2045 | 4.1947 | 4.1996 |
| Monday 6 May 2013 (06/05/2013) | 4.1951 | 4.2045 | 4.2050 | 4.1951 | 4.2001 |
| Friday 3 May 2013 (03/05/2013) | 4.2028 | 4.1951 | 4.2028 | 4.1932 | 4.1980 |
| Thursday 2 May 2013 (02/05/2013) | 4.1971 | 4.2028 | 4.2032 | 4.1971 | 4.2002 |
| Wednesday 1 May 2013 (01/05/2013) | 4.1838 | 4.1971 | 4.1971 | 4.1838 | 4.1905 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.1816 | 4.1838 | 4.1838 | 4.1816 | 4.1827 |
| Monday 29 April 2013 (29/04/2013) | 4.1683 | 4.1816 | 4.1816 | 4.1683 | 4.1750 |
| Friday 26 April 2013 (26/04/2013) | 4.1274 | 4.1683 | 4.1683 | 4.1274 | 4.1479 |
| Thursday 25 April 2013 (25/04/2013) | 4.1140 | 4.1274 | 4.1274 | 4.1140 | 4.1207 |
| Wednesday 24 April 2013 (24/04/2013) | 4.1277 | 4.1140 | 4.1277 | 4.1119 | 4.1198 |
| Tuesday 23 April 2013 (23/04/2013) | 4.1104 | 4.1277 | 4.1297 | 4.1104 | 4.1201 |
| Monday 22 April 2013 (22/04/2013) | 4.1259 | 4.1104 | 4.1259 | 4.1102 | 4.1181 |
| Friday 19 April 2013 (19/04/2013) | 4.1164 | 4.1259 | 4.1262 | 4.1164 | 4.1213 |
| Thursday 18 April 2013 (18/04/2013) | 4.1459 | 4.1164 | 4.1459 | 4.1154 | 4.1307 |
| Wednesday 17 April 2013 (17/04/2013) | 4.1273 | 4.1459 | 4.1473 | 4.1273 | 4.1373 |
| Tuesday 16 April 2013 (16/04/2013) | 4.1477 | 4.1273 | 4.1477 | 4.1273 | 4.1375 |
| Monday 15 April 2013 (15/04/2013) | 4.1567 | 4.1477 | 4.1567 | 4.1445 | 4.1506 |
| Friday 12 April 2013 (12/04/2013) | 4.1374 | 4.1567 | 4.1567 | 4.1374 | 4.1471 |
| Thursday 11 April 2013 (11/04/2013) | 4.1354 | 4.1374 | 4.1388 | 4.1354 | 4.1371 |
| Wednesday 10 April 2013 (10/04/2013) | 4.1216 | 4.1354 | 4.1357 | 4.1216 | 4.1287 |
| Tuesday 9 April 2013 (09/04/2013) | 4.1418 | 4.1216 | 4.1418 | 4.1216 | 4.1317 |
| Monday 8 April 2013 (08/04/2013) | 4.1095 | 4.1418 | 4.1431 | 4.1095 | 4.1263 |
| Friday 5 April 2013 (05/04/2013) | 4.0876 | 4.1095 | 4.1118 | 4.0876 | 4.0997 |
| Thursday 4 April 2013 (04/04/2013) | 4.0786 | 4.0876 | 4.0884 | 4.0786 | 4.0835 |
| Wednesday 3 April 2013 (03/04/2013) | 4.1016 | 4.0786 | 4.1016 | 4.0786 | 4.0901 |
| Tuesday 2 April 2013 (02/04/2013) | 4.1016 | 4.1016 | 4.1016 | 4.1016 | 4.1016 |
| Monday 1 April 2013 (01/04/2013) | 4.1016 | 4.1016 | 4.1016 | 4.1016 | 4.1016 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.0858 | 4.1016 | 4.1017 | 4.0858 | 4.0938 |
| Thursday 28 March 2013 (28/03/2013) | 4.0947 | 4.0858 | 4.0947 | 4.0849 | 4.0898 |
| Wednesday 27 March 2013 (27/03/2013) | 4.0988 | 4.0947 | 4.0988 | 4.0942 | 4.0965 |
| Tuesday 26 March 2013 (26/03/2013) | 4.1154 | 4.0988 | 4.1154 | 4.0985 | 4.1070 |
| Monday 25 March 2013 (25/03/2013) | 4.0988 | 4.1154 | 4.1160 | 4.0988 | 4.1074 |
| Friday 22 March 2013 (22/03/2013) | 4.0766 | 4.0988 | 4.0989 | 4.0766 | 4.0878 |
| Thursday 21 March 2013 (21/03/2013) | 4.0767 | 4.0766 | 4.0768 | 4.0753 | 4.0761 |
| Wednesday 20 March 2013 (20/03/2013) | 4.0754 | 4.0767 | 4.0767 | 4.0754 | 4.0761 |
| Tuesday 19 March 2013 (19/03/2013) | 4.0739 | 4.0754 | 4.0754 | 4.0731 | 4.0743 |
| Monday 18 March 2013 (18/03/2013) | 4.0719 | 4.0739 | 4.0770 | 4.0703 | 4.0737 |
| Friday 15 March 2013 (15/03/2013) | 4.0303 | 4.0719 | 4.0732 | 4.0303 | 4.0518 |
| Thursday 14 March 2013 (14/03/2013) | 4.0236 | 4.0303 | 4.0308 | 4.0236 | 4.0272 |
| Wednesday 13 March 2013 (13/03/2013) | 4.0236 | 4.0236 | 4.0236 | 4.0233 | 4.0235 |
| Tuesday 12 March 2013 (12/03/2013) | 4.0265 | 4.0236 | 4.0265 | 4.0231 | 4.0248 |
| Monday 11 March 2013 (11/03/2013) | 4.0554 | 4.0265 | 4.0554 | 4.0264 | 4.0409 |
| Friday 8 March 2013 (08/03/2013) | 4.0470 | 4.0554 | 4.0561 | 4.0470 | 4.0516 |
| Thursday 7 March 2013 (07/03/2013) | 4.0869 | 4.0470 | 4.0869 | 4.0465 | 4.0667 |
| Wednesday 6 March 2013 (06/03/2013) | 4.0847 | 4.0869 | 4.0869 | 4.0847 | 4.0858 |
| Tuesday 5 March 2013 (05/03/2013) | 4.0585 | 4.0847 | 4.0851 | 4.0585 | 4.0718 |
| Monday 4 March 2013 (04/03/2013) | 4.0965 | 4.0585 | 4.0965 | 4.0585 | 4.0775 |
| Friday 1 March 2013 (01/03/2013) | 4.0942 | 4.0965 | 4.0965 | 4.0942 | 4.0954 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.0861 | 4.0942 | 4.0946 | 4.0861 | 4.0904 |
| Wednesday 27 February 2013 (27/02/2013) | 4.0953 | 4.0861 | 4.0953 | 4.0844 | 4.0899 |
| Tuesday 26 February 2013 (26/02/2013) | 4.0861 | 4.0953 | 4.0963 | 4.0861 | 4.0912 |
| Monday 25 February 2013 (25/02/2013) | 4.1195 | 4.0861 | 4.1195 | 4.0830 | 4.1013 |
| Friday 22 February 2013 (22/02/2013) | 4.1121 | 4.1195 | 4.1206 | 4.1121 | 4.1164 |
| Thursday 21 February 2013 (21/02/2013) | 4.1676 | 4.1121 | 4.1676 | 4.1116 | 4.1396 |
| Wednesday 20 February 2013 (20/02/2013) | 4.1767 | 4.1676 | 4.1767 | 4.1646 | 4.1707 |
| Tuesday 19 February 2013 (19/02/2013) | 4.1813 | 4.1767 | 4.1813 | 4.1764 | 4.1789 |
| Monday 18 February 2013 (18/02/2013) | 4.1830 | 4.1813 | 4.1830 | 4.1802 | 4.1816 |
| Friday 15 February 2013 (15/02/2013) | 4.1951 | 4.1830 | 4.1951 | 4.1816 | 4.1884 |
| Thursday 14 February 2013 (14/02/2013) | 4.2313 | 4.1951 | 4.2313 | 4.1946 | 4.2130 |
| Wednesday 13 February 2013 (13/02/2013) | 4.2273 | 4.2313 | 4.2319 | 4.2273 | 4.2296 |
| Tuesday 12 February 2013 (12/02/2013) | 4.2652 | 4.2273 | 4.2652 | 4.2273 | 4.2463 |
| Monday 11 February 2013 (11/02/2013) | 4.2427 | 4.2652 | 4.2673 | 4.2427 | 4.2550 |
| Friday 8 February 2013 (08/02/2013) | 4.2283 | 4.2427 | 4.2434 | 4.2283 | 4.2359 |
| Thursday 7 February 2013 (07/02/2013) | 4.2297 | 4.2283 | 4.2297 | 4.2280 | 4.2289 |
| Wednesday 6 February 2013 (06/02/2013) | 4.2540 | 4.2297 | 4.2540 | 4.2283 | 4.2412 |
| Tuesday 5 February 2013 (05/02/2013) | 4.2392 | 4.2540 | 4.2550 | 4.2392 | 4.2471 |
| Monday 4 February 2013 (04/02/2013) | 4.2849 | 4.2392 | 4.2849 | 4.2392 | 4.2621 |
| Friday 1 February 2013 (01/02/2013) | 4.2661 | 4.2849 | 4.2852 | 4.2661 | 4.2757 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.2531 | 4.2661 | 4.2667 | 4.2531 | 4.2599 |
| Wednesday 30 January 2013 (30/01/2013) | 4.2375 | 4.2531 | 4.2533 | 4.2375 | 4.2454 |
| Tuesday 29 January 2013 (29/01/2013) | 4.2593 | 4.2375 | 4.2593 | 4.2373 | 4.2483 |
| Monday 28 January 2013 (28/01/2013) | 4.2620 | 4.2593 | 4.2620 | 4.2582 | 4.2601 |
| Friday 25 January 2013 (25/01/2013) | 4.2722 | 4.2620 | 4.2722 | 4.2611 | 4.2667 |
| Thursday 24 January 2013 (24/01/2013) | 4.2766 | 4.2722 | 4.2766 | 4.2719 | 4.2743 |
| Wednesday 23 January 2013 (23/01/2013) | 4.2750 | 4.2766 | 4.2769 | 4.2750 | 4.2760 |
| Tuesday 22 January 2013 (22/01/2013) | 4.2803 | 4.2750 | 4.2803 | 4.2740 | 4.2772 |
| Monday 21 January 2013 (21/01/2013) | 4.3155 | 4.2803 | 4.3155 | 4.2799 | 4.2977 |
| Friday 18 January 2013 (18/01/2013) | 4.3204 | 4.3155 | 4.3204 | 4.3144 | 4.3174 |
| Thursday 17 January 2013 (17/01/2013) | 4.3411 | 4.3204 | 4.3411 | 4.3180 | 4.3296 |
| Wednesday 16 January 2013 (16/01/2013) | 4.3417 | 4.3411 | 4.3417 | 4.3400 | 4.3409 |
| Tuesday 15 January 2013 (15/01/2013) | 4.3537 | 4.3417 | 4.3537 | 4.3405 | 4.3471 |
| Monday 14 January 2013 (14/01/2013) | 4.3625 | 4.3537 | 4.3625 | 4.3521 | 4.3573 |
| Friday 11 January 2013 (11/01/2013) | 4.3231 | 4.3625 | 4.3644 | 4.3231 | 4.3438 |
| Thursday 10 January 2013 (10/01/2013) | 4.3355 | 4.3231 | 4.3355 | 4.3231 | 4.3293 |
| Wednesday 9 January 2013 (09/01/2013) | 4.3519 | 4.3355 | 4.3519 | 4.3355 | 4.3437 |
| Tuesday 8 January 2013 (08/01/2013) | 4.3340 | 4.3519 | 4.3526 | 4.3340 | 4.3433 |
| Monday 7 January 2013 (07/01/2013) | 4.3438 | 4.3340 | 4.3438 | 4.3340 | 4.3389 |
| Friday 4 January 2013 (04/01/2013) | 4.3881 | 4.3438 | 4.3881 | 4.3433 | 4.3657 |
| Thursday 3 January 2013 (03/01/2013) | 4.3892 | 4.3881 | 4.3892 | 4.3871 | 4.3882 |
| Wednesday 2 January 2013 (02/01/2013) | 4.3812 | 4.3892 | 4.3907 | 4.3812 | 4.3860 |
| Tuesday 1 January 2013 (01/01/2013) | 4.3647 | 4.3812 | 4.3812 | 4.3647 | 4.3730 |