British Pound-East Caribbean Dollar History: 2012
Go
Set AlertDaily GBP/XCD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.3939 on 01/05/2012
Lowest exchange rate of 2012: 4.1466 on 05/06/2012
Average exchange rate of 2012: 4.2852
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.3493 | 4.3647 | 4.3647 | 4.3493 | 4.3570 |
| Friday 28 December 2012 (28/12/2012) | 4.3568 | 4.3493 | 4.3568 | 4.3493 | 4.3531 |
| Thursday 27 December 2012 (27/12/2012) | 4.3559 | 4.3568 | 4.3568 | 4.3559 | 4.3564 |
| Wednesday 26 December 2012 (26/12/2012) | 4.3554 | 4.3559 | 4.3566 | 4.3541 | 4.3554 |
| Tuesday 25 December 2012 (25/12/2012) | 4.3605 | 4.3554 | 4.3605 | 4.3551 | 4.3578 |
| Monday 24 December 2012 (24/12/2012) | 4.3927 | 4.3605 | 4.3927 | 4.3603 | 4.3765 |
| Friday 21 December 2012 (21/12/2012) | 4.3891 | 4.3927 | 4.3931 | 4.3891 | 4.3911 |
| Thursday 20 December 2012 (20/12/2012) | 4.3879 | 4.3891 | 4.3892 | 4.3879 | 4.3886 |
| Wednesday 19 December 2012 (19/12/2012) | 4.3749 | 4.3879 | 4.3879 | 4.3749 | 4.3814 |
| Tuesday 18 December 2012 (18/12/2012) | 4.3649 | 4.3749 | 4.3752 | 4.3649 | 4.3701 |
| Monday 17 December 2012 (17/12/2012) | 4.3495 | 4.3649 | 4.3654 | 4.3495 | 4.3575 |
| Friday 14 December 2012 (14/12/2012) | 4.3580 | 4.3495 | 4.3580 | 4.3495 | 4.3538 |
| Thursday 13 December 2012 (13/12/2012) | 4.3507 | 4.3580 | 4.3582 | 4.3507 | 4.3545 |
| Wednesday 12 December 2012 (12/12/2012) | 4.3391 | 4.3507 | 4.3510 | 4.3391 | 4.3451 |
| Tuesday 11 December 2012 (11/12/2012) | 4.3285 | 4.3391 | 4.3398 | 4.3285 | 4.3342 |
| Monday 10 December 2012 (10/12/2012) | 4.3341 | 4.3285 | 4.3341 | 4.3285 | 4.3313 |
| Friday 7 December 2012 (07/12/2012) | 4.3456 | 4.3341 | 4.3456 | 4.3335 | 4.3396 |
| Thursday 6 December 2012 (06/12/2012) | 4.3479 | 4.3456 | 4.3479 | 4.3445 | 4.3462 |
| Wednesday 5 December 2012 (05/12/2012) | 4.3452 | 4.3479 | 4.3492 | 4.3452 | 4.3472 |
| Tuesday 4 December 2012 (04/12/2012) | 4.3266 | 4.3452 | 4.3457 | 4.3266 | 4.3362 |
| Monday 3 December 2012 (03/12/2012) | 4.3300 | 4.3266 | 4.3300 | 4.3264 | 4.3282 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.3235 | 4.3300 | 4.3303 | 4.3235 | 4.3269 |
| Thursday 29 November 2012 (29/11/2012) | 4.3256 | 4.3235 | 4.3256 | 4.3233 | 4.3245 |
| Wednesday 28 November 2012 (28/11/2012) | 4.3289 | 4.3256 | 4.3289 | 4.3254 | 4.3272 |
| Tuesday 27 November 2012 (27/11/2012) | 4.3291 | 4.3289 | 4.3291 | 4.3281 | 4.3286 |
| Monday 26 November 2012 (26/11/2012) | 4.3038 | 4.3291 | 4.3291 | 4.3038 | 4.3165 |
| Friday 23 November 2012 (23/11/2012) | 4.3106 | 4.3038 | 4.3106 | 4.3026 | 4.3066 |
| Thursday 22 November 2012 (22/11/2012) | 4.3001 | 4.3106 | 4.3115 | 4.3001 | 4.3058 |
| Wednesday 21 November 2012 (21/11/2012) | 4.2924 | 4.3001 | 4.3007 | 4.2924 | 4.2966 |
| Tuesday 20 November 2012 (20/11/2012) | 4.2909 | 4.2924 | 4.2927 | 4.2909 | 4.2918 |
| Monday 19 November 2012 (19/11/2012) | 4.2835 | 4.2909 | 4.2915 | 4.2835 | 4.2875 |
| Friday 16 November 2012 (16/11/2012) | 4.2766 | 4.2835 | 4.2835 | 4.2766 | 4.2801 |
| Thursday 15 November 2012 (15/11/2012) | 4.2880 | 4.2766 | 4.2880 | 4.2766 | 4.2823 |
| Wednesday 14 November 2012 (14/11/2012) | 4.2849 | 4.2880 | 4.2880 | 4.2849 | 4.2865 |
| Tuesday 13 November 2012 (13/11/2012) | 4.2923 | 4.2849 | 4.2923 | 4.2849 | 4.2886 |
| Monday 12 November 2012 (12/11/2012) | 4.3130 | 4.2923 | 4.3130 | 4.2916 | 4.3023 |
| Friday 9 November 2012 (09/11/2012) | 4.3120 | 4.3130 | 4.3138 | 4.3120 | 4.3129 |
| Thursday 8 November 2012 (08/11/2012) | 4.3161 | 4.3120 | 4.3161 | 4.3120 | 4.3141 |
| Wednesday 7 November 2012 (07/11/2012) | 4.3151 | 4.3161 | 4.3168 | 4.3151 | 4.3160 |
| Tuesday 6 November 2012 (06/11/2012) | 4.3257 | 4.3151 | 4.3257 | 4.3151 | 4.3204 |
| Monday 5 November 2012 (05/11/2012) | 4.3541 | 4.3257 | 4.3541 | 4.3249 | 4.3395 |
| Friday 2 November 2012 (02/11/2012) | 4.3549 | 4.3541 | 4.3549 | 4.3540 | 4.3545 |
| Thursday 1 November 2012 (01/11/2012) | 4.3401 | 4.3549 | 4.3555 | 4.3401 | 4.3478 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.3285 | 4.3401 | 4.3401 | 4.3285 | 4.3343 |
| Tuesday 30 October 2012 (30/10/2012) | 4.3425 | 4.3285 | 4.3425 | 4.3277 | 4.3351 |
| Monday 29 October 2012 (29/10/2012) | 4.3514 | 4.3425 | 4.3514 | 4.3425 | 4.3470 |
| Friday 26 October 2012 (26/10/2012) | 4.3288 | 4.3514 | 4.3514 | 4.3288 | 4.3401 |
| Thursday 25 October 2012 (25/10/2012) | 4.3052 | 4.3288 | 4.3288 | 4.3052 | 4.3170 |
| Wednesday 24 October 2012 (24/10/2012) | 4.3247 | 4.3052 | 4.3247 | 4.3052 | 4.3150 |
| Tuesday 23 October 2012 (23/10/2012) | 4.3212 | 4.3247 | 4.3252 | 4.3212 | 4.3232 |
| Monday 22 October 2012 (22/10/2012) | 4.3348 | 4.3212 | 4.3348 | 4.3203 | 4.3276 |
| Friday 19 October 2012 (19/10/2012) | 4.3548 | 4.3348 | 4.3548 | 4.3348 | 4.3448 |
| Thursday 18 October 2012 (18/10/2012) | 4.3545 | 4.3548 | 4.3565 | 4.3545 | 4.3555 |
| Wednesday 17 October 2012 (17/10/2012) | 4.3414 | 4.3545 | 4.3545 | 4.3414 | 4.3480 |
| Tuesday 16 October 2012 (16/10/2012) | 4.3319 | 4.3414 | 4.3424 | 4.3319 | 4.3372 |
| Monday 15 October 2012 (15/10/2012) | 4.3327 | 4.3319 | 4.3354 | 4.3319 | 4.3337 |
| Friday 12 October 2012 (12/10/2012) | 4.3210 | 4.3327 | 4.3331 | 4.3210 | 4.3271 |
| Thursday 11 October 2012 (11/10/2012) | 4.3190 | 4.3210 | 4.3210 | 4.3190 | 4.3200 |
| Wednesday 10 October 2012 (10/10/2012) | 4.3299 | 4.3190 | 4.3299 | 4.3175 | 4.3237 |
| Tuesday 9 October 2012 (09/10/2012) | 4.3528 | 4.3299 | 4.3528 | 4.3299 | 4.3414 |
| Monday 8 October 2012 (08/10/2012) | 4.3707 | 4.3528 | 4.3707 | 4.3528 | 4.3618 |
| Friday 5 October 2012 (05/10/2012) | 4.3456 | 4.3707 | 4.3707 | 4.3456 | 4.3582 |
| Thursday 4 October 2012 (04/10/2012) | 4.3545 | 4.3456 | 4.3545 | 4.3456 | 4.3501 |
| Wednesday 3 October 2012 (03/10/2012) | 4.3554 | 4.3545 | 4.3554 | 4.3545 | 4.3550 |
| Tuesday 2 October 2012 (02/10/2012) | 4.3526 | 4.3554 | 4.3558 | 4.3526 | 4.3542 |
| Monday 1 October 2012 (01/10/2012) | 4.3818 | 4.3526 | 4.3818 | 4.3520 | 4.3669 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.3691 | 4.3818 | 4.3823 | 4.3691 | 4.3757 |
| Thursday 27 September 2012 (27/09/2012) | 4.3719 | 4.3691 | 4.3719 | 4.3677 | 4.3698 |
| Wednesday 26 September 2012 (26/09/2012) | 4.3811 | 4.3719 | 4.3811 | 4.3719 | 4.3765 |
| Tuesday 25 September 2012 (25/09/2012) | 4.3828 | 4.3811 | 4.3828 | 4.3809 | 4.3819 |
| Monday 24 September 2012 (24/09/2012) | 4.3811 | 4.3828 | 4.3828 | 4.3811 | 4.3820 |
| Friday 21 September 2012 (21/09/2012) | 4.3804 | 4.3811 | 4.3814 | 4.3804 | 4.3809 |
| Thursday 20 September 2012 (20/09/2012) | 4.3843 | 4.3804 | 4.3843 | 4.3804 | 4.3824 |
| Wednesday 19 September 2012 (19/09/2012) | 4.3849 | 4.3843 | 4.3860 | 4.3843 | 4.3852 |
| Tuesday 18 September 2012 (18/09/2012) | 4.3786 | 4.3849 | 4.3856 | 4.3786 | 4.3821 |
| Monday 17 September 2012 (17/09/2012) | 4.3614 | 4.3786 | 4.3795 | 4.3614 | 4.3705 |
| Friday 14 September 2012 (14/09/2012) | 4.3498 | 4.3614 | 4.3614 | 4.3498 | 4.3556 |
| Thursday 13 September 2012 (13/09/2012) | 4.3386 | 4.3498 | 4.3498 | 4.3386 | 4.3442 |
| Wednesday 12 September 2012 (12/09/2012) | 4.3193 | 4.3386 | 4.3387 | 4.3193 | 4.3290 |
| Tuesday 11 September 2012 (11/09/2012) | 4.3221 | 4.3193 | 4.3221 | 4.3189 | 4.3205 |
| Monday 10 September 2012 (10/09/2012) | 4.3017 | 4.3221 | 4.3221 | 4.3017 | 4.3119 |
| Friday 7 September 2012 (07/09/2012) | 4.2929 | 4.3017 | 4.3025 | 4.2929 | 4.2977 |
| Thursday 6 September 2012 (06/09/2012) | 4.2842 | 4.2929 | 4.2929 | 4.2842 | 4.2886 |
| Wednesday 5 September 2012 (05/09/2012) | 4.2884 | 4.2842 | 4.2884 | 4.2835 | 4.2860 |
| Tuesday 4 September 2012 (04/09/2012) | 4.2810 | 4.2884 | 4.2884 | 4.2810 | 4.2847 |
| Monday 3 September 2012 (03/09/2012) | 4.2620 | 4.2810 | 4.2832 | 4.2620 | 4.2726 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.2730 | 4.2620 | 4.2730 | 4.2620 | 4.2675 |
| Thursday 30 August 2012 (30/08/2012) | 4.2705 | 4.2730 | 4.2745 | 4.2705 | 4.2725 |
| Wednesday 29 August 2012 (29/08/2012) | 4.2625 | 4.2705 | 4.2705 | 4.2625 | 4.2665 |
| Tuesday 28 August 2012 (28/08/2012) | 4.2667 | 4.2625 | 4.2667 | 4.2625 | 4.2646 |
| Monday 27 August 2012 (27/08/2012) | 4.2803 | 4.2667 | 4.2803 | 4.2659 | 4.2731 |
| Friday 24 August 2012 (24/08/2012) | 4.2881 | 4.2803 | 4.2881 | 4.2803 | 4.2842 |
| Thursday 23 August 2012 (23/08/2012) | 4.2589 | 4.2881 | 4.2881 | 4.2589 | 4.2735 |
| Wednesday 22 August 2012 (22/08/2012) | 4.2420 | 4.2589 | 4.2597 | 4.2420 | 4.2509 |
| Tuesday 21 August 2012 (21/08/2012) | 4.2343 | 4.2420 | 4.2421 | 4.2343 | 4.2382 |
| Monday 20 August 2012 (20/08/2012) | 4.2477 | 4.2343 | 4.2477 | 4.2343 | 4.2410 |
| Friday 17 August 2012 (17/08/2012) | 4.2348 | 4.2477 | 4.2487 | 4.2348 | 4.2418 |
| Thursday 16 August 2012 (16/08/2012) | 4.2323 | 4.2348 | 4.2348 | 4.2323 | 4.2336 |
| Wednesday 15 August 2012 (15/08/2012) | 4.2340 | 4.2323 | 4.2340 | 4.2323 | 4.2332 |
| Tuesday 14 August 2012 (14/08/2012) | 4.2308 | 4.2340 | 4.2340 | 4.2308 | 4.2324 |
| Monday 13 August 2012 (13/08/2012) | 4.2199 | 4.2308 | 4.2311 | 4.2199 | 4.2255 |
| Friday 10 August 2012 (10/08/2012) | 4.2308 | 4.2199 | 4.2308 | 4.2199 | 4.2254 |
| Thursday 9 August 2012 (09/08/2012) | 4.2136 | 4.2308 | 4.2313 | 4.2136 | 4.2225 |
| Wednesday 8 August 2012 (08/08/2012) | 4.2083 | 4.2136 | 4.2144 | 4.2083 | 4.2114 |
| Tuesday 7 August 2012 (07/08/2012) | 4.2234 | 4.2083 | 4.2234 | 4.2083 | 4.2159 |
| Monday 6 August 2012 (06/08/2012) | 4.1865 | 4.2234 | 4.2234 | 4.1865 | 4.2050 |
| Friday 3 August 2012 (03/08/2012) | 4.1937 | 4.1865 | 4.1937 | 4.1865 | 4.1901 |
| Thursday 2 August 2012 (02/08/2012) | 4.2299 | 4.1937 | 4.2299 | 4.1937 | 4.2118 |
| Wednesday 1 August 2012 (01/08/2012) | 4.2425 | 4.2299 | 4.2425 | 4.2299 | 4.2362 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.2464 | 4.2425 | 4.2464 | 4.2417 | 4.2441 |
| Monday 30 July 2012 (30/07/2012) | 4.2329 | 4.2464 | 4.2471 | 4.2329 | 4.2400 |
| Friday 27 July 2012 (27/07/2012) | 4.1795 | 4.2329 | 4.2329 | 4.1795 | 4.2062 |
| Thursday 26 July 2012 (26/07/2012) | 4.1844 | 4.1795 | 4.1844 | 4.1793 | 4.1819 |
| Wednesday 25 July 2012 (25/07/2012) | 4.1911 | 4.1844 | 4.1911 | 4.1834 | 4.1873 |
| Tuesday 24 July 2012 (24/07/2012) | 4.2108 | 4.1911 | 4.2108 | 4.1911 | 4.2010 |
| Monday 23 July 2012 (23/07/2012) | 4.2393 | 4.2108 | 4.2393 | 4.2108 | 4.2251 |
| Friday 20 July 2012 (20/07/2012) | 4.2269 | 4.2393 | 4.2397 | 4.2269 | 4.2333 |
| Thursday 19 July 2012 (19/07/2012) | 4.2297 | 4.2269 | 4.2297 | 4.2269 | 4.2283 |
| Wednesday 18 July 2012 (18/07/2012) | 4.2231 | 4.2297 | 4.2297 | 4.2231 | 4.2264 |
| Tuesday 17 July 2012 (17/07/2012) | 4.2041 | 4.2231 | 4.2231 | 4.2041 | 4.2136 |
| Monday 16 July 2012 (16/07/2012) | 4.1635 | 4.2041 | 4.2052 | 4.1635 | 4.1844 |
| Friday 13 July 2012 (13/07/2012) | 4.1855 | 4.1635 | 4.1855 | 4.1635 | 4.1745 |
| Thursday 12 July 2012 (12/07/2012) | 4.1895 | 4.1855 | 4.1895 | 4.1855 | 4.1875 |
| Wednesday 11 July 2012 (11/07/2012) | 4.1906 | 4.1895 | 4.1906 | 4.1895 | 4.1901 |
| Tuesday 10 July 2012 (10/07/2012) | 4.1796 | 4.1906 | 4.1920 | 4.1796 | 4.1858 |
| Monday 9 July 2012 (09/07/2012) | 4.1923 | 4.1796 | 4.1923 | 4.1796 | 4.1860 |
| Friday 6 July 2012 (06/07/2012) | 4.2101 | 4.1923 | 4.2101 | 4.1923 | 4.2012 |
| Thursday 5 July 2012 (05/07/2012) | 4.2332 | 4.2101 | 4.2332 | 4.2097 | 4.2215 |
| Wednesday 4 July 2012 (04/07/2012) | 4.2373 | 4.2332 | 4.2373 | 4.2332 | 4.2353 |
| Tuesday 3 July 2012 (03/07/2012) | 4.2292 | 4.2373 | 4.2373 | 4.2292 | 4.2333 |
| Monday 2 July 2012 (02/07/2012) | 4.1916 | 4.2292 | 4.2302 | 4.1916 | 4.2109 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.2066 | 4.1916 | 4.2066 | 4.1890 | 4.1978 |
| Thursday 28 June 2012 (28/06/2012) | 4.2196 | 4.2066 | 4.2196 | 4.2053 | 4.2125 |
| Wednesday 27 June 2012 (27/06/2012) | 4.2059 | 4.2196 | 4.2199 | 4.2059 | 4.2129 |
| Tuesday 26 June 2012 (26/06/2012) | 4.2069 | 4.2059 | 4.2069 | 4.2059 | 4.2064 |
| Monday 25 June 2012 (25/06/2012) | 4.2133 | 4.2069 | 4.2133 | 4.2069 | 4.2101 |
| Friday 22 June 2012 (22/06/2012) | 4.2385 | 4.2133 | 4.2385 | 4.2118 | 4.2252 |
| Thursday 21 June 2012 (21/06/2012) | 4.2436 | 4.2385 | 4.2436 | 4.2385 | 4.2411 |
| Wednesday 20 June 2012 (20/06/2012) | 4.2358 | 4.2436 | 4.2439 | 4.2358 | 4.2399 |
| Tuesday 19 June 2012 (19/06/2012) | 4.2425 | 4.2358 | 4.2425 | 4.2350 | 4.2388 |
| Monday 18 June 2012 (18/06/2012) | 4.1976 | 4.2425 | 4.2457 | 4.1976 | 4.2217 |
| Friday 15 June 2012 (15/06/2012) | 4.1877 | 4.1976 | 4.1981 | 4.1877 | 4.1929 |
| Thursday 14 June 2012 (14/06/2012) | 4.2023 | 4.1877 | 4.2023 | 4.1877 | 4.1950 |
| Wednesday 13 June 2012 (13/06/2012) | 4.1804 | 4.2023 | 4.2034 | 4.1804 | 4.1919 |
| Tuesday 12 June 2012 (12/06/2012) | 4.1965 | 4.1804 | 4.1965 | 4.1804 | 4.1885 |
| Monday 11 June 2012 (11/06/2012) | 4.1856 | 4.1965 | 4.1965 | 4.1856 | 4.1911 |
| Friday 8 June 2012 (08/06/2012) | 4.1802 | 4.1856 | 4.1899 | 4.1802 | 4.1851 |
| Thursday 7 June 2012 (07/06/2012) | 4.1521 | 4.1802 | 4.1802 | 4.1521 | 4.1662 |
| Wednesday 6 June 2012 (06/06/2012) | 4.1578 | 4.1521 | 4.1578 | 4.1521 | 4.1550 |
| Tuesday 5 June 2012 (05/06/2012) | 4.1466 | 4.1578 | 4.1582 | 4.1466 | 4.1524 |
| Monday 4 June 2012 (04/06/2012) | 4.1557 | 4.1466 | 4.1557 | 4.1466 | 4.1512 |
| Friday 1 June 2012 (01/06/2012) | 4.1758 | 4.1557 | 4.1758 | 4.1557 | 4.1658 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.2208 | 4.1758 | 4.2208 | 4.1757 | 4.1983 |
| Wednesday 30 May 2012 (30/05/2012) | 4.2276 | 4.2208 | 4.2276 | 4.2208 | 4.2242 |
| Tuesday 29 May 2012 (29/05/2012) | 4.2361 | 4.2276 | 4.2361 | 4.2276 | 4.2319 |
| Monday 28 May 2012 (28/05/2012) | 4.2308 | 4.2361 | 4.2361 | 4.2308 | 4.2335 |
| Friday 25 May 2012 (25/05/2012) | 4.2389 | 4.2308 | 4.2389 | 4.2287 | 4.2338 |
| Thursday 24 May 2012 (24/05/2012) | 4.2519 | 4.2389 | 4.2519 | 4.2368 | 4.2444 |
| Wednesday 23 May 2012 (23/05/2012) | 4.2743 | 4.2519 | 4.2743 | 4.2519 | 4.2631 |
| Tuesday 22 May 2012 (22/05/2012) | 4.2731 | 4.2743 | 4.2743 | 4.2731 | 4.2737 |
| Monday 21 May 2012 (21/05/2012) | 4.2611 | 4.2731 | 4.2731 | 4.2611 | 4.2671 |
| Friday 18 May 2012 (18/05/2012) | 4.3011 | 4.2611 | 4.3011 | 4.2611 | 4.2811 |
| Thursday 17 May 2012 (17/05/2012) | 4.3151 | 4.3011 | 4.3151 | 4.3000 | 4.3076 |
| Wednesday 16 May 2012 (16/05/2012) | 4.3463 | 4.3151 | 4.3463 | 4.3151 | 4.3307 |
| Tuesday 15 May 2012 (15/05/2012) | 4.3404 | 4.3463 | 4.3474 | 4.3404 | 4.3439 |
| Monday 14 May 2012 (14/05/2012) | 4.3579 | 4.3404 | 4.3579 | 4.3391 | 4.3485 |
| Friday 11 May 2012 (11/05/2012) | 4.3558 | 4.3579 | 4.3579 | 4.3558 | 4.3569 |
| Thursday 10 May 2012 (10/05/2012) | 4.3601 | 4.3558 | 4.3601 | 4.3558 | 4.3580 |
| Wednesday 9 May 2012 (09/05/2012) | 4.3684 | 4.3601 | 4.3684 | 4.3600 | 4.3642 |
| Tuesday 8 May 2012 (08/05/2012) | 4.3526 | 4.3684 | 4.3695 | 4.3526 | 4.3611 |
| Monday 7 May 2012 (07/05/2012) | 4.3709 | 4.3526 | 4.3709 | 4.3519 | 4.3614 |
| Friday 4 May 2012 (04/05/2012) | 4.3724 | 4.3709 | 4.3724 | 4.3707 | 4.3716 |
| Thursday 3 May 2012 (03/05/2012) | 4.3808 | 4.3724 | 4.3808 | 4.3723 | 4.3766 |
| Wednesday 2 May 2012 (02/05/2012) | 4.3825 | 4.3808 | 4.3825 | 4.3808 | 4.3817 |
| Tuesday 1 May 2012 (01/05/2012) | 4.3939 | 4.3825 | 4.3939 | 4.3825 | 4.3882 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.3684 | 4.3939 | 4.3939 | 4.3684 | 4.3812 |
| Friday 27 April 2012 (27/04/2012) | 4.3663 | 4.3684 | 4.3684 | 4.3663 | 4.3674 |
| Thursday 26 April 2012 (26/04/2012) | 4.3590 | 4.3663 | 4.3672 | 4.3590 | 4.3631 |
| Wednesday 25 April 2012 (25/04/2012) | 4.3533 | 4.3590 | 4.3590 | 4.3533 | 4.3562 |
| Tuesday 24 April 2012 (24/04/2012) | 4.3535 | 4.3533 | 4.3535 | 4.3519 | 4.3527 |
| Monday 23 April 2012 (23/04/2012) | 4.3338 | 4.3535 | 4.3537 | 4.3338 | 4.3438 |
| Friday 20 April 2012 (20/04/2012) | 4.3254 | 4.3338 | 4.3349 | 4.3254 | 4.3302 |
| Thursday 19 April 2012 (19/04/2012) | 4.3021 | 4.3254 | 4.3273 | 4.3021 | 4.3147 |
| Wednesday 18 April 2012 (18/04/2012) | 4.2913 | 4.3021 | 4.3021 | 4.2913 | 4.2967 |
| Tuesday 17 April 2012 (17/04/2012) | 4.2780 | 4.2913 | 4.2916 | 4.2780 | 4.2848 |
| Monday 16 April 2012 (16/04/2012) | 4.3091 | 4.2780 | 4.3091 | 4.2780 | 4.2936 |
| Friday 13 April 2012 (13/04/2012) | 4.2984 | 4.3091 | 4.3091 | 4.2984 | 4.3038 |
| Thursday 12 April 2012 (12/04/2012) | 4.2807 | 4.2984 | 4.2986 | 4.2807 | 4.2897 |
| Wednesday 11 April 2012 (11/04/2012) | 4.2926 | 4.2807 | 4.2926 | 4.2807 | 4.2867 |
| Tuesday 10 April 2012 (10/04/2012) | 4.2822 | 4.2926 | 4.2929 | 4.2822 | 4.2876 |
| Monday 9 April 2012 (09/04/2012) | 4.2741 | 4.2822 | 4.2845 | 4.2741 | 4.2793 |
| Friday 6 April 2012 (06/04/2012) | 4.2936 | 4.2741 | 4.2936 | 4.2738 | 4.2837 |
| Thursday 5 April 2012 (05/04/2012) | 4.2901 | 4.2936 | 4.2936 | 4.2901 | 4.2919 |
| Wednesday 4 April 2012 (04/04/2012) | 4.3284 | 4.2901 | 4.3284 | 4.2901 | 4.3093 |
| Tuesday 3 April 2012 (03/04/2012) | 4.3228 | 4.3284 | 4.3284 | 4.3228 | 4.3256 |
| Monday 2 April 2012 (02/04/2012) | 4.3096 | 4.3228 | 4.3229 | 4.3096 | 4.3163 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.2917 | 4.3096 | 4.3096 | 4.2917 | 4.3007 |
| Thursday 29 March 2012 (29/03/2012) | 4.3078 | 4.2917 | 4.3078 | 4.2917 | 4.2998 |
| Wednesday 28 March 2012 (28/03/2012) | 4.3092 | 4.3078 | 4.3092 | 4.3078 | 4.3085 |
| Tuesday 27 March 2012 (27/03/2012) | 4.2868 | 4.3092 | 4.3094 | 4.2868 | 4.2981 |
| Monday 26 March 2012 (26/03/2012) | 4.2724 | 4.2868 | 4.2868 | 4.2724 | 4.2796 |
| Friday 23 March 2012 (23/03/2012) | 4.2866 | 4.2724 | 4.2866 | 4.2719 | 4.2793 |
| Thursday 22 March 2012 (22/03/2012) | 4.2838 | 4.2866 | 4.2866 | 4.2838 | 4.2852 |
| Wednesday 21 March 2012 (21/03/2012) | 4.2901 | 4.2838 | 4.2901 | 4.2838 | 4.2870 |
| Tuesday 20 March 2012 (20/03/2012) | 4.2762 | 4.2901 | 4.2901 | 4.2762 | 4.2832 |
| Monday 19 March 2012 (19/03/2012) | 4.2417 | 4.2762 | 4.2762 | 4.2417 | 4.2590 |
| Friday 16 March 2012 (16/03/2012) | 4.2271 | 4.2417 | 4.2417 | 4.2271 | 4.2344 |
| Thursday 15 March 2012 (15/03/2012) | 4.2376 | 4.2271 | 4.2376 | 4.2271 | 4.2324 |
| Wednesday 14 March 2012 (14/03/2012) | 4.2241 | 4.2376 | 4.2383 | 4.2241 | 4.2312 |
| Tuesday 13 March 2012 (13/03/2012) | 4.2292 | 4.2241 | 4.2292 | 4.2241 | 4.2267 |
| Monday 12 March 2012 (12/03/2012) | 4.2712 | 4.2292 | 4.2712 | 4.2292 | 4.2502 |
| Friday 9 March 2012 (09/03/2012) | 4.2473 | 4.2712 | 4.2722 | 4.2473 | 4.2598 |
| Thursday 8 March 2012 (08/03/2012) | 4.2446 | 4.2473 | 4.2476 | 4.2446 | 4.2461 |
| Wednesday 7 March 2012 (07/03/2012) | 4.2853 | 4.2446 | 4.2853 | 4.2434 | 4.2644 |
| Tuesday 6 March 2012 (06/03/2012) | 4.2778 | 4.2853 | 4.2866 | 4.2778 | 4.2822 |
| Monday 5 March 2012 (05/03/2012) | 4.3101 | 4.2778 | 4.3101 | 4.2776 | 4.2939 |
| Friday 2 March 2012 (02/03/2012) | 4.2990 | 4.3101 | 4.3101 | 4.2990 | 4.3046 |
| Thursday 1 March 2012 (01/03/2012) | 4.2986 | 4.2990 | 4.2991 | 4.2986 | 4.2989 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.2755 | 4.2986 | 4.2986 | 4.2755 | 4.2871 |
| Tuesday 28 February 2012 (28/02/2012) | 4.2850 | 4.2755 | 4.2850 | 4.2755 | 4.2803 |
| Monday 27 February 2012 (27/02/2012) | 4.2510 | 4.2850 | 4.2880 | 4.2510 | 4.2695 |
| Friday 24 February 2012 (24/02/2012) | 4.2291 | 4.2510 | 4.2510 | 4.2291 | 4.2401 |
| Thursday 23 February 2012 (23/02/2012) | 4.2608 | 4.2291 | 4.2608 | 4.2291 | 4.2450 |
| Wednesday 22 February 2012 (22/02/2012) | 4.2736 | 4.2608 | 4.2736 | 4.2608 | 4.2672 |
| Tuesday 21 February 2012 (21/02/2012) | 4.2678 | 4.2736 | 4.2736 | 4.2678 | 4.2707 |
| Monday 20 February 2012 (20/02/2012) | 4.2678 | 4.2678 | 4.2678 | 4.2678 | 4.2678 |
| Friday 17 February 2012 (17/02/2012) | 4.2350 | 4.2678 | 4.2678 | 4.2350 | 4.2514 |
| Thursday 16 February 2012 (16/02/2012) | 4.2346 | 4.2350 | 4.2358 | 4.2346 | 4.2352 |
| Wednesday 15 February 2012 (15/02/2012) | 4.2457 | 4.2346 | 4.2457 | 4.2346 | 4.2402 |
| Tuesday 14 February 2012 (14/02/2012) | 4.2592 | 4.2457 | 4.2592 | 4.2457 | 4.2525 |
| Monday 13 February 2012 (13/02/2012) | 4.2691 | 4.2592 | 4.2691 | 4.2592 | 4.2642 |
| Friday 10 February 2012 (10/02/2012) | 4.2677 | 4.2691 | 4.2691 | 4.2677 | 4.2684 |
| Thursday 9 February 2012 (09/02/2012) | 4.2913 | 4.2677 | 4.2913 | 4.2677 | 4.2795 |
| Wednesday 8 February 2012 (08/02/2012) | 4.2713 | 4.2913 | 4.2913 | 4.2713 | 4.2813 |
| Tuesday 7 February 2012 (07/02/2012) | 4.2646 | 4.2713 | 4.2713 | 4.2646 | 4.2680 |
| Monday 6 February 2012 (06/02/2012) | 4.2673 | 4.2646 | 4.2673 | 4.2639 | 4.2656 |
| Friday 3 February 2012 (03/02/2012) | 4.2771 | 4.2673 | 4.2771 | 4.2670 | 4.2721 |
| Thursday 2 February 2012 (02/02/2012) | 4.2557 | 4.2771 | 4.2780 | 4.2557 | 4.2669 |
| Wednesday 1 February 2012 (01/02/2012) | 4.2429 | 4.2557 | 4.2557 | 4.2429 | 4.2493 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.2434 | 4.2429 | 4.2434 | 4.2396 | 4.2415 |
| Monday 30 January 2012 (30/01/2012) | 4.2302 | 4.2434 | 4.2449 | 4.2302 | 4.2376 |
| Friday 27 January 2012 (27/01/2012) | 4.2273 | 4.2302 | 4.2348 | 4.2273 | 4.2311 |
| Thursday 26 January 2012 (26/01/2012) | 4.2181 | 4.2273 | 4.2273 | 4.2181 | 4.2227 |
| Wednesday 25 January 2012 (25/01/2012) | 4.2048 | 4.2181 | 4.2181 | 4.2048 | 4.2115 |
| Tuesday 24 January 2012 (24/01/2012) | 4.1936 | 4.2048 | 4.2049 | 4.1936 | 4.1993 |
| Monday 23 January 2012 (23/01/2012) | 4.1820 | 4.1936 | 4.1941 | 4.1820 | 4.1881 |