British Pound-Central African Cfa Franc History: 2023
Go
Set AlertDaily GBP/XAF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 770.03, reached on 12/07/2023
The lowest level of 2023 was 733.85 reached 06/02/2023
The average level of 2023 was 751.3644
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/XAF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 754.6800 | 754.6800 | 754.6800 | 754.6800 | 754.6800 |
| Thursday 28 December 2023 (28/12/2023) | 755.7300 | 754.1600 | 755.7300 | 754.1000 | 754.9150 |
| Wednesday 27 December 2023 (27/12/2023) | 755.7300 | 755.7300 | 755.7300 | 755.7300 | 755.7300 |
| Friday 22 December 2023 (22/12/2023) | 757.2900 | 757.2900 | 757.2900 | 757.2900 | 757.2900 |
| Friday 15 December 2023 (15/12/2023) | 762.6100 | 763.9500 | 763.9500 | 762.6100 | 763.2800 |
| Wednesday 13 December 2023 (13/12/2023) | 763.3800 | 761.7400 | 763.3800 | 761.7400 | 762.5600 |
| Tuesday 12 December 2023 (12/12/2023) | 763.3700 | 763.3700 | 763.3700 | 763.3700 | 763.3700 |
| Monday 11 December 2023 (11/12/2023) | 766.8000 | 766.7900 | 766.8000 | 766.7900 | 766.7950 |
| Wednesday 6 December 2023 (06/12/2023) | 765.4700 | 766.5300 | 766.5300 | 765.4700 | 766.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 765.5300 | 765.4200 | 765.5300 | 765.4200 | 765.4750 |
| Monday 4 December 2023 (04/12/2023) | 762.0300 | 765.5900 | 765.5900 | 762.0300 | 763.8100 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 757.6500 | 757.6500 | 757.6500 | 757.6500 | 757.6500 |
| Monday 27 November 2023 (27/11/2023) | 755.3100 | 756.9800 | 756.9800 | 755.3100 | 756.1450 |
| Tuesday 21 November 2023 (21/11/2023) | 748.6200 | 751.2500 | 751.2500 | 748.6200 | 749.9350 |
| Monday 20 November 2023 (20/11/2023) | 750.3900 | 748.5400 | 750.3900 | 748.5400 | 749.4650 |
| Friday 17 November 2023 (17/11/2023) | 749.3700 | 750.4800 | 750.4800 | 749.3700 | 749.9250 |
| Tuesday 14 November 2023 (14/11/2023) | 752.0100 | 752.0100 | 752.0100 | 752.0100 | 752.0100 |
| Monday 13 November 2023 (13/11/2023) | 752.0200 | 752.0200 | 752.0200 | 752.0200 | 752.0200 |
| Monday 6 November 2023 (06/11/2023) | 753.4400 | 758.0400 | 758.0400 | 753.4400 | 755.7400 |
| Thursday 2 November 2023 (02/11/2023) | 754.5900 | 752.3700 | 754.5900 | 752.3700 | 753.4800 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 751.1700 | 751.1700 | 751.1700 | 751.1700 | 751.1700 |
| Wednesday 25 October 2023 (25/10/2023) | 754.3700 | 752.2200 | 754.3700 | 752.2200 | 753.2950 |
| Thursday 19 October 2023 (19/10/2023) | 757.0900 | 753.2900 | 757.0900 | 753.2900 | 755.1900 |
| Thursday 12 October 2023 (12/10/2023) | 760.5500 | 760.1900 | 760.5500 | 760.1900 | 760.3700 |
| Friday 6 October 2023 (06/10/2023) | 757.0100 | 758.8100 | 758.8100 | 757.0100 | 757.9100 |
| Wednesday 4 October 2023 (04/10/2023) | 755.5200 | 757.0500 | 757.0500 | 755.5200 | 756.2850 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 758.6900 | 758.6700 | 758.6900 | 758.6700 | 758.6800 |
| Wednesday 27 September 2023 (27/09/2023) | 754.1000 | 755.1700 | 755.1700 | 754.1000 | 754.6350 |
| Friday 22 September 2023 (22/09/2023) | 755.4200 | 755.4200 | 755.4200 | 755.4200 | 755.4200 |
| Monday 18 September 2023 (18/09/2023) | 762.2900 | 762.2900 | 762.2900 | 762.2900 | 762.2900 |
| Tuesday 12 September 2023 (12/09/2023) | 764.8200 | 763.0800 | 764.8200 | 763.0800 | 763.9500 |
| Monday 11 September 2023 (11/09/2023) | 764.4800 | 764.9200 | 764.9200 | 764.4800 | 764.7000 |
| Monday 4 September 2023 (04/09/2023) | 767.0000 | 766.8000 | 767.0000 | 766.8000 | 766.9000 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 768.5100 | 767.2000 | 768.5100 | 767.2000 | 767.8550 |
| Monday 14 August 2023 (14/08/2023) | 759.3500 | 761.2800 | 761.2800 | 759.3500 | 760.3150 |
| Thursday 10 August 2023 (10/08/2023) | 760.9500 | 759.7200 | 760.9500 | 759.7200 | 760.3350 |
| Tuesday 8 August 2023 (08/08/2023) | 761.9000 | 761.9000 | 761.9000 | 761.9000 | 761.9000 |
| Monday 7 August 2023 (07/08/2023) | 761.2800 | 760.7700 | 761.2800 | 760.7700 | 761.0250 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 764.9300 | 764.9300 | 764.9300 | 764.9300 | 764.9300 |
| Wednesday 26 July 2023 (26/07/2023) | 762.6700 | 764.9200 | 764.9200 | 762.6700 | 763.7950 |
| Tuesday 25 July 2023 (25/07/2023) | 759.0500 | 762.4700 | 762.4700 | 759.0500 | 760.7600 |
| Monday 24 July 2023 (24/07/2023) | 757.7200 | 759.0000 | 759.0000 | 757.7200 | 758.3600 |
| Tuesday 18 July 2023 (18/07/2023) | 764.0300 | 764.0300 | 764.0300 | 764.0300 | 764.0300 |
| Friday 14 July 2023 (14/07/2023) | 766.3400 | 766.3400 | 766.3400 | 766.3400 | 766.3400 |
| Wednesday 12 July 2023 (12/07/2023) | 770.0300 | 768.8600 | 770.0300 | 768.8600 | 769.4450 |
| Tuesday 11 July 2023 (11/07/2023) | 769.9700 | 769.9700 | 769.9700 | 769.9700 | 769.9700 |
| Monday 10 July 2023 (10/07/2023) | 768.3300 | 765.2900 | 768.3300 | 765.2900 | 766.8100 |
| Tuesday 4 July 2023 (04/07/2023) | 762.7900 | 765.6100 | 765.6100 | 762.7900 | 764.2000 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 764.3000 | 762.4400 | 764.3000 | 762.4400 | 763.3700 |
| Monday 26 June 2023 (26/06/2023) | 767.5200 | 764.3000 | 767.5200 | 764.3000 | 765.9100 |
| Tuesday 20 June 2023 (20/06/2023) | 769.3200 | 765.6300 | 769.3200 | 765.6300 | 767.4750 |
| Friday 16 June 2023 (16/06/2023) | 766.5000 | 766.2400 | 766.5000 | 766.2400 | 766.3700 |
| Thursday 8 June 2023 (08/06/2023) | 761.8000 | 761.8000 | 761.8000 | 761.8000 | 761.8000 |
| Friday 2 June 2023 (02/06/2023) | 763.9700 | 763.2400 | 763.9700 | 763.2400 | 763.6050 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 759.2200 | 759.7100 | 759.7100 | 759.2200 | 759.4650 |
| Monday 29 May 2023 (29/05/2023) | 754.9500 | 754.9900 | 754.9900 | 754.9500 | 754.9700 |
| Friday 12 May 2023 (12/05/2023) | 754.2000 | 754.2000 | 754.2000 | 754.2000 | 754.2000 |
| Thursday 11 May 2023 (11/05/2023) | 755.2800 | 755.2800 | 755.2800 | 755.2800 | 755.2800 |
| Tuesday 2 May 2023 (02/05/2023) | 746.1400 | 746.1400 | 746.1400 | 746.1400 | 746.1400 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 740.9400 | 740.8300 | 740.9700 | 740.8300 | 740.9000 |
| Monday 24 April 2023 (24/04/2023) | 740.9000 | 740.9000 | 740.9000 | 740.9000 | 740.9000 |
| Friday 21 April 2023 (21/04/2023) | 743.8200 | 740.6300 | 743.8200 | 740.6300 | 742.2250 |
| Thursday 20 April 2023 (20/04/2023) | 744.1500 | 743.8000 | 744.1500 | 743.8000 | 743.9750 |
| Thursday 13 April 2023 (13/04/2023) | 744.8900 | 744.8900 | 744.8900 | 744.8900 | 744.8900 |
| Tuesday 4 April 2023 (04/04/2023) | 751.1900 | 751.1900 | 751.1900 | 751.1900 | 751.1900 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 746.5800 | 746.5600 | 746.5800 | 746.5600 | 746.5700 |
| Wednesday 29 March 2023 (29/03/2023) | 746.1500 | 746.1500 | 746.1500 | 746.1500 | 746.1500 |
| Tuesday 28 March 2023 (28/03/2023) | 746.2900 | 746.3300 | 746.3300 | 746.2900 | 746.3100 |
| Monday 27 March 2023 (27/03/2023) | 746.7700 | 746.7700 | 746.7700 | 746.7700 | 746.7700 |
| Friday 24 March 2023 (24/03/2023) | 746.3000 | 746.3000 | 746.3000 | 746.3000 | 746.3000 |
| Monday 20 March 2023 (20/03/2023) | 748.4800 | 748.9700 | 748.9700 | 748.4800 | 748.7250 |
| Friday 17 March 2023 (17/03/2023) | 745.3900 | 748.4900 | 748.5000 | 745.3900 | 746.9450 |
| Wednesday 15 March 2023 (15/03/2023) | 748.6400 | 748.6400 | 748.6400 | 748.6400 | 748.6400 |
| Monday 13 March 2023 (13/03/2023) | 742.5000 | 742.8100 | 742.8100 | 742.5000 | 742.6550 |
| Monday 6 March 2023 (06/03/2023) | 740.1800 | 740.1800 | 740.1800 | 740.1800 | 740.1800 |
| Friday 3 March 2023 (03/03/2023) | 739.7300 | 741.3800 | 741.3800 | 739.7300 | 740.5550 |
| Thursday 2 March 2023 (02/03/2023) | 739.7300 | 739.7300 | 739.7300 | 739.7300 | 739.7300 |
| Wednesday 1 March 2023 (01/03/2023) | 740.8800 | 740.8800 | 740.8800 | 740.8800 | 740.8800 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 747.6200 | 747.6200 | 747.6200 | 747.6200 | 747.6200 |
| Monday 27 February 2023 (27/02/2023) | 742.9900 | 744.1600 | 744.1600 | 742.9900 | 743.5750 |
| Friday 24 February 2023 (24/02/2023) | 742.9800 | 742.9800 | 742.9800 | 742.9800 | 742.9800 |
| Thursday 23 February 2023 (23/02/2023) | 744.4400 | 744.4400 | 744.4400 | 744.4400 | 744.4400 |
| Wednesday 22 February 2023 (22/02/2023) | 745.1800 | 746.1900 | 746.1900 | 745.1800 | 745.6850 |
| Tuesday 21 February 2023 (21/02/2023) | 745.1100 | 745.1100 | 745.1100 | 745.1100 | 745.1100 |
| Monday 20 February 2023 (20/02/2023) | 736.8600 | 738.6200 | 738.6200 | 736.8600 | 737.7400 |
| Friday 17 February 2023 (17/02/2023) | 736.7500 | 736.7500 | 736.7500 | 736.7500 | 736.7500 |
| Thursday 16 February 2023 (16/02/2023) | 738.4000 | 738.4000 | 738.4000 | 738.4000 | 738.4000 |
| Wednesday 15 February 2023 (15/02/2023) | 738.2000 | 738.1900 | 738.2000 | 738.1900 | 738.1950 |
| Tuesday 14 February 2023 (14/02/2023) | 741.1300 | 744.2500 | 744.2500 | 741.1300 | 742.6900 |
| Monday 13 February 2023 (13/02/2023) | 741.0400 | 741.0400 | 741.0400 | 741.0400 | 741.0400 |
| Friday 10 February 2023 (10/02/2023) | 740.2200 | 742.2900 | 742.2900 | 740.2200 | 741.2550 |
| Thursday 9 February 2023 (09/02/2023) | 738.6200 | 740.2400 | 740.2400 | 738.6200 | 739.4300 |
| Wednesday 8 February 2023 (08/02/2023) | 738.6300 | 738.6300 | 738.6300 | 738.6300 | 738.6300 |
| Tuesday 7 February 2023 (07/02/2023) | 734.3500 | 734.3500 | 734.3500 | 734.3500 | 734.3500 |
| Monday 6 February 2023 (06/02/2023) | 733.8500 | 733.8500 | 733.8500 | 733.8500 | 733.8500 |
| Friday 3 February 2023 (03/02/2023) | 735.7100 | 735.7700 | 735.7700 | 735.7100 | 735.7400 |
| Thursday 2 February 2023 (02/02/2023) | 735.7100 | 735.7100 | 735.7100 | 735.7100 | 735.7100 |
| Wednesday 1 February 2023 (01/02/2023) | 741.9200 | 741.9200 | 741.9200 | 741.9200 | 741.9200 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 745.4800 | 745.4800 | 745.4800 | 745.4800 | 745.4800 |
| Friday 27 January 2023 (27/01/2023) | 745.8700 | 745.8700 | 745.8700 | 745.8700 | 745.8700 |
| Thursday 26 January 2023 (26/01/2023) | 746.0400 | 746.0400 | 746.0400 | 746.0400 | 746.0400 |
| Wednesday 25 January 2023 (25/01/2023) | 743.1400 | 743.1400 | 743.1400 | 743.1400 | 743.1400 |
| Tuesday 24 January 2023 (24/01/2023) | 743.3900 | 743.3900 | 743.3900 | 743.3900 | 743.3900 |
| Monday 23 January 2023 (23/01/2023) | 745.2100 | 745.2100 | 745.2100 | 745.2100 | 745.2100 |
| Thursday 19 January 2023 (19/01/2023) | 748.3700 | 748.3700 | 748.3700 | 748.3700 | 748.3700 |
| Wednesday 18 January 2023 (18/01/2023) | 749.3200 | 749.3200 | 749.3200 | 749.3200 | 749.3200 |
| Tuesday 17 January 2023 (17/01/2023) | 739.0700 | 742.4600 | 742.4600 | 739.0700 | 740.7650 |
| Monday 16 January 2023 (16/01/2023) | 739.0600 | 739.0600 | 739.0600 | 739.0600 | 739.0600 |
| Friday 13 January 2023 (13/01/2023) | 738.7700 | 738.7700 | 738.7700 | 738.7700 | 738.7700 |
| Thursday 12 January 2023 (12/01/2023) | 741.1000 | 741.1000 | 741.1000 | 741.1000 | 741.1000 |
| Wednesday 11 January 2023 (11/01/2023) | 740.1100 | 740.1100 | 740.1100 | 740.1100 | 740.1100 |
| Tuesday 10 January 2023 (10/01/2023) | 742.4400 | 742.4400 | 742.4400 | 742.4400 | 742.4400 |
| Monday 9 January 2023 (09/01/2023) | 745.3600 | 745.3600 | 745.3600 | 745.3600 | 745.3600 |
| Friday 6 January 2023 (06/01/2023) | 741.2100 | 741.2100 | 741.2100 | 741.2100 | 741.2100 |
| Thursday 5 January 2023 (05/01/2023) | 743.2700 | 743.2700 | 743.2700 | 743.2700 | 743.2700 |
| Tuesday 3 January 2023 (03/01/2023) | 743.2600 | 743.2600 | 743.2600 | 743.2600 | 743.2600 |
| Monday 2 January 2023 (02/01/2023) | 739.9000 | 739.9000 | 739.9000 | 739.9000 | 739.9000 |