British Pound-Central African Cfa Franc History: 2015
Go
Set AlertDaily GBP/XAF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 944.75, reached on 20/07/2015
The lowest level of 2015 was 835.84 reached 07/01/2015
The average level of 2015 was 903.6804
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/XAF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 889.0100 | 892.4000 | 892.4000 | 889.0100 | 890.7050 |
| Wednesday 30 December 2015 (30/12/2015) | 889.5500 | 889.2900 | 889.5500 | 888.6100 | 889.0800 |
| Tuesday 29 December 2015 (29/12/2015) | 889.5800 | 889.9800 | 889.9800 | 886.9900 | 888.4850 |
| Monday 28 December 2015 (28/12/2015) | 891.6700 | 889.6700 | 892.2300 | 889.4900 | 890.8600 |
| Friday 25 December 2015 (25/12/2015) | 895.5200 | 894.1600 | 895.5200 | 894.1600 | 894.8400 |
| Thursday 24 December 2015 (24/12/2015) | 893.9200 | 891.9100 | 894.4100 | 891.9100 | 893.1600 |
| Wednesday 23 December 2015 (23/12/2015) | 888.1700 | 894.2800 | 894.2800 | 888.1700 | 891.2250 |
| Tuesday 22 December 2015 (22/12/2015) | 895.3800 | 887.7500 | 895.3800 | 887.7500 | 891.5650 |
| Monday 21 December 2015 (21/12/2015) | 899.8000 | 894.5300 | 899.8000 | 894.5300 | 897.1650 |
| Friday 18 December 2015 (18/12/2015) | 902.0300 | 900.2000 | 903.3400 | 900.2000 | 901.7700 |
| Thursday 17 December 2015 (17/12/2015) | 903.6500 | 902.6600 | 903.6500 | 902.0900 | 902.8700 |
| Wednesday 16 December 2015 (16/12/2015) | 902.2800 | 901.5500 | 902.2800 | 901.5500 | 901.9150 |
| Tuesday 15 December 2015 (15/12/2015) | 904.2700 | 902.6500 | 904.2700 | 902.6500 | 903.4600 |
| Monday 14 December 2015 (14/12/2015) | 907.7100 | 905.0200 | 907.7100 | 903.0100 | 905.3600 |
| Friday 11 December 2015 (11/12/2015) | 908.9100 | 905.8900 | 908.9100 | 905.8900 | 907.4000 |
| Thursday 10 December 2015 (10/12/2015) | 904.0200 | 906.3900 | 906.3900 | 904.0200 | 905.2050 |
| Wednesday 9 December 2015 (09/12/2015) | 904.5200 | 903.5800 | 905.2700 | 903.5800 | 904.4250 |
| Tuesday 8 December 2015 (08/12/2015) | 911.1800 | 904.0000 | 911.1800 | 904.0000 | 907.5900 |
| Monday 7 December 2015 (07/12/2015) | 911.6200 | 911.2400 | 914.3500 | 911.2400 | 912.7950 |
| Friday 4 December 2015 (04/12/2015) | 908.7800 | 911.0900 | 911.0900 | 908.7800 | 909.9350 |
| Thursday 3 December 2015 (03/12/2015) | 924.0100 | 908.7200 | 929.2500 | 908.7200 | 918.9850 |
| Wednesday 2 December 2015 (02/12/2015) | 930.5000 | 924.0100 | 930.5100 | 924.0100 | 927.2600 |
| Tuesday 1 December 2015 (01/12/2015) | 934.8800 | 930.5000 | 934.8800 | 930.5000 | 932.6900 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 931.4900 | 930.9000 | 931.6200 | 930.9000 | 931.2600 |
| Friday 27 November 2015 (27/11/2015) | 934.2800 | 932.8200 | 934.2800 | 932.7200 | 933.5000 |
| Thursday 26 November 2015 (26/11/2015) | 933.8800 | 933.8300 | 933.8800 | 933.1700 | 933.5250 |
| Wednesday 25 November 2015 (25/11/2015) | 928.7200 | 934.1500 | 934.1500 | 928.7200 | 931.4350 |
| Tuesday 24 November 2015 (24/11/2015) | 932.8200 | 929.1200 | 932.8200 | 929.1200 | 930.9700 |
| Monday 23 November 2015 (23/11/2015) | 936.5500 | 932.5500 | 936.5500 | 932.5500 | 934.5500 |
| Friday 20 November 2015 (20/11/2015) | 935.0200 | 937.9500 | 937.9500 | 935.0200 | 936.4850 |
| Thursday 19 November 2015 (19/11/2015) | 936.5500 | 934.9800 | 936.5500 | 934.9800 | 935.7650 |
| Wednesday 18 November 2015 (18/11/2015) | 938.1100 | 935.4100 | 938.1100 | 935.4100 | 936.7600 |
| Tuesday 17 November 2015 (17/11/2015) | 932.8200 | 937.6200 | 937.6200 | 932.8200 | 935.2200 |
| Monday 16 November 2015 (16/11/2015) | 930.4400 | 928.4600 | 930.4400 | 928.4600 | 929.4500 |
| Friday 13 November 2015 (13/11/2015) | 924.5300 | 925.4500 | 925.4500 | 924.5300 | 924.9900 |
| Thursday 12 November 2015 (12/11/2015) | 927.7200 | 924.1000 | 929.1800 | 924.1000 | 926.6400 |
| Wednesday 11 November 2015 (11/11/2015) | 924.7300 | 928.4600 | 929.1800 | 924.7300 | 926.9550 |
| Tuesday 10 November 2015 (10/11/2015) | 922.0100 | 923.6200 | 923.6200 | 922.0100 | 922.8150 |
| Monday 9 November 2015 (09/11/2015) | 919.3500 | 922.1200 | 922.1200 | 918.7700 | 920.4450 |
| Friday 6 November 2015 (06/11/2015) | 917.1500 | 912.2900 | 917.1500 | 912.2900 | 914.7200 |
| Thursday 5 November 2015 (05/11/2015) | 928.5700 | 923.2300 | 930.7700 | 923.2300 | 927.0000 |
| Wednesday 4 November 2015 (04/11/2015) | 923.1000 | 924.7200 | 924.7200 | 923.1000 | 923.9100 |
| Tuesday 3 November 2015 (03/11/2015) | 918.5800 | 919.3600 | 919.3600 | 918.5300 | 918.9450 |
| Monday 2 November 2015 (02/11/2015) | 918.7200 | 920.8400 | 920.8400 | 918.7200 | 919.7800 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 915.4400 | 914.4200 | 915.4400 | 914.4200 | 914.9300 |
| Thursday 29 October 2015 (29/10/2015) | 917.2900 | 914.1000 | 917.3800 | 914.1000 | 915.7400 |
| Wednesday 28 October 2015 (28/10/2015) | 910.2900 | 906.1400 | 910.2900 | 906.1400 | 908.2150 |
| Tuesday 27 October 2015 (27/10/2015) | 910.9200 | 909.4100 | 910.9200 | 909.4100 | 910.1650 |
| Monday 26 October 2015 (26/10/2015) | 911.4300 | 913.0200 | 913.0200 | 911.4300 | 912.2250 |
| Friday 23 October 2015 (23/10/2015) | 910.9300 | 910.9300 | 910.9300 | 910.9300 | 910.9300 |
| Thursday 22 October 2015 (22/10/2015) | 891.4300 | 910.7400 | 910.7400 | 891.4300 | 901.0850 |
| Wednesday 21 October 2015 (21/10/2015) | 892.3400 | 892.7600 | 892.7600 | 892.3400 | 892.5500 |
| Tuesday 20 October 2015 (20/10/2015) | 895.9300 | 892.2200 | 895.9300 | 892.2200 | 894.0750 |
| Monday 19 October 2015 (19/10/2015) | 890.6400 | 896.7100 | 896.7100 | 890.6400 | 893.6750 |
| Friday 16 October 2015 (16/10/2015) | 893.0200 | 892.8400 | 893.0200 | 892.8400 | 892.9300 |
| Thursday 15 October 2015 (15/10/2015) | 884.4000 | 888.0300 | 888.0300 | 884.4000 | 886.2150 |
| Wednesday 14 October 2015 (14/10/2015) | 878.8500 | 883.6800 | 883.6800 | 878.8500 | 881.2650 |
| Tuesday 13 October 2015 (13/10/2015) | 885.9500 | 877.9700 | 885.9500 | 877.9700 | 881.9600 |
| Monday 12 October 2015 (12/10/2015) | 885.7500 | 885.7500 | 885.7500 | 885.7500 | 885.7500 |
| Friday 9 October 2015 (09/10/2015) | 892.7500 | 885.7500 | 892.7500 | 885.7500 | 889.2500 |
| Thursday 8 October 2015 (08/10/2015) | 893.6100 | 890.1800 | 893.6100 | 890.1800 | 891.8950 |
| Wednesday 7 October 2015 (07/10/2015) | 892.0000 | 892.0000 | 892.0000 | 892.0000 | 892.0000 |
| Tuesday 6 October 2015 (06/10/2015) | 887.9900 | 886.4300 | 887.9900 | 886.4300 | 887.2100 |
| Monday 5 October 2015 (05/10/2015) | 887.6300 | 885.7200 | 887.6300 | 885.7200 | 886.6750 |
| Friday 2 October 2015 (02/10/2015) | 887.3600 | 890.1700 | 890.1700 | 887.3600 | 888.7650 |
| Thursday 1 October 2015 (01/10/2015) | 887.9800 | 890.5800 | 890.5800 | 887.9800 | 889.2800 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 882.9700 | 887.9700 | 887.9700 | 882.9700 | 885.4700 |
| Tuesday 29 September 2015 (29/09/2015) | 884.6700 | 886.0100 | 886.0100 | 882.8500 | 884.4300 |
| Monday 28 September 2015 (28/09/2015) | 890.5200 | 891.5300 | 891.5300 | 890.5200 | 891.0250 |
| Friday 25 September 2015 (25/09/2015) | 893.5500 | 893.3000 | 893.5500 | 893.3000 | 893.4250 |
| Thursday 24 September 2015 (24/09/2015) | 894.1600 | 891.4600 | 894.1600 | 891.4600 | 892.8100 |
| Wednesday 23 September 2015 (23/09/2015) | 905.3300 | 899.4300 | 905.3300 | 899.4300 | 902.3800 |
| Tuesday 22 September 2015 (22/09/2015) | 909.2200 | 907.1500 | 909.2200 | 907.1500 | 908.1850 |
| Monday 21 September 2015 (21/09/2015) | 901.7800 | 903.3000 | 903.3000 | 901.7800 | 902.5400 |
| Friday 18 September 2015 (18/09/2015) | 894.6700 | 897.1000 | 897.1000 | 894.6700 | 895.8850 |
| Thursday 17 September 2015 (17/09/2015) | 901.1600 | 900.1200 | 901.1600 | 900.1200 | 900.6400 |
| Wednesday 16 September 2015 (16/09/2015) | 892.8200 | 902.0200 | 902.0200 | 892.8200 | 897.4200 |
| Tuesday 15 September 2015 (15/09/2015) | 894.8900 | 894.5200 | 894.8900 | 894.5200 | 894.7050 |
| Monday 14 September 2015 (14/09/2015) | 893.2500 | 893.9800 | 893.9800 | 891.7700 | 892.8750 |
| Friday 11 September 2015 (11/09/2015) | 897.8000 | 897.4000 | 897.8000 | 897.4000 | 897.6000 |
| Thursday 10 September 2015 (10/09/2015) | 897.8900 | 905.6400 | 905.6400 | 897.8900 | 901.7650 |
| Wednesday 9 September 2015 (09/09/2015) | 901.1600 | 903.2100 | 903.2100 | 901.1600 | 902.1850 |
| Tuesday 8 September 2015 (08/09/2015) | 898.1400 | 903.7700 | 903.7700 | 898.1400 | 900.9550 |
| Monday 7 September 2015 (07/09/2015) | 893.4900 | 897.8300 | 897.8300 | 893.4900 | 895.6600 |
| Friday 4 September 2015 (04/09/2015) | 896.9900 | 896.9900 | 896.9900 | 896.9900 | 896.9900 |
| Thursday 3 September 2015 (03/09/2015) | 894.1000 | 899.8000 | 899.8000 | 893.3100 | 896.5550 |
| Wednesday 2 September 2015 (02/09/2015) | 889.9100 | 889.9100 | 889.9100 | 889.9100 | 889.9100 |
| Tuesday 1 September 2015 (01/09/2015) | 897.8300 | 888.8400 | 897.8300 | 888.8400 | 893.3350 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 901.7800 | 901.9600 | 901.9600 | 901.7800 | 901.8700 |
| Friday 28 August 2015 (28/08/2015) | 899.0600 | 894.4900 | 899.0600 | 894.4900 | 896.7750 |
| Thursday 27 August 2015 (27/08/2015) | 895.4100 | 897.1000 | 897.1000 | 895.4100 | 896.2550 |
| Wednesday 26 August 2015 (26/08/2015) | 891.2500 | 896.6900 | 896.6900 | 891.2500 | 893.9700 |
| Tuesday 25 August 2015 (25/08/2015) | 892.8800 | 899.1900 | 899.1900 | 892.8800 | 896.0350 |
| Monday 24 August 2015 (24/08/2015) | 903.6500 | 896.7900 | 903.6500 | 896.7900 | 900.2200 |
| Friday 21 August 2015 (21/08/2015) | 915.9000 | 911.0500 | 915.9000 | 911.0500 | 913.4750 |
| Thursday 20 August 2015 (20/08/2015) | 918.7700 | 918.7700 | 918.7700 | 918.7700 | 918.7700 |
| Wednesday 19 August 2015 (19/08/2015) | 931.5600 | 925.2800 | 931.5600 | 925.2800 | 928.4200 |
| Tuesday 18 August 2015 (18/08/2015) | 922.8400 | 930.8000 | 930.8000 | 922.8400 | 926.8200 |
| Monday 17 August 2015 (17/08/2015) | 925.2400 | 925.0400 | 925.2400 | 925.0400 | 925.1400 |
| Friday 14 August 2015 (14/08/2015) | 917.8800 | 921.5500 | 922.3200 | 917.1800 | 919.7500 |
| Thursday 13 August 2015 (13/08/2015) | 917.8700 | 922.0000 | 922.0000 | 917.8700 | 919.9350 |
| Wednesday 12 August 2015 (12/08/2015) | 925.7100 | 917.4900 | 925.7100 | 917.4900 | 921.6000 |
| Tuesday 11 August 2015 (11/08/2015) | 927.8000 | 926.1000 | 927.8000 | 926.1000 | 926.9500 |
| Monday 10 August 2015 (10/08/2015) | 927.0200 | 928.4500 | 928.4500 | 925.4700 | 926.9600 |
| Friday 7 August 2015 (07/08/2015) | 931.4700 | 931.2400 | 931.4700 | 931.2400 | 931.3550 |
| Thursday 6 August 2015 (06/08/2015) | 938.7200 | 932.9500 | 938.7200 | 932.9500 | 935.8350 |
| Wednesday 5 August 2015 (05/08/2015) | 938.0200 | 939.3800 | 942.6100 | 938.0200 | 940.3150 |
| Tuesday 4 August 2015 (04/08/2015) | 933.7500 | 931.9900 | 933.7500 | 931.9900 | 932.8700 |
| Monday 3 August 2015 (03/08/2015) | 934.2100 | 933.0400 | 934.2100 | 932.8100 | 933.5100 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 935.6300 | 931.8400 | 935.6300 | 931.8400 | 933.7350 |
| Thursday 30 July 2015 (30/07/2015) | 931.6000 | 934.7400 | 934.7400 | 931.6000 | 933.1700 |
| Wednesday 29 July 2015 (29/07/2015) | 925.4500 | 929.2400 | 929.2400 | 925.4500 | 927.3450 |
| Tuesday 28 July 2015 (28/07/2015) | 920.3800 | 927.1500 | 927.1500 | 920.3800 | 923.7650 |
| Monday 27 July 2015 (27/07/2015) | 927.7800 | 918.9600 | 927.7800 | 918.9600 | 923.3700 |
| Friday 24 July 2015 (24/07/2015) | 926.3600 | 928.0500 | 928.0500 | 926.3600 | 927.2050 |
| Thursday 23 July 2015 (23/07/2015) | 937.5500 | 930.5700 | 937.5500 | 930.5700 | 934.0600 |
| Wednesday 22 July 2015 (22/07/2015) | 932.8200 | 937.4200 | 937.4200 | 932.8200 | 935.1200 |
| Tuesday 21 July 2015 (21/07/2015) | 942.6000 | 938.8600 | 942.6000 | 938.8600 | 940.7300 |
| Monday 20 July 2015 (20/07/2015) | 944.7500 | 942.0600 | 944.7500 | 942.0600 | 943.4050 |
| Friday 17 July 2015 (17/07/2015) | 941.1100 | 940.4400 | 941.1100 | 940.4400 | 940.7750 |
| Thursday 16 July 2015 (16/07/2015) | 937.0800 | 940.1700 | 940.1700 | 937.0800 | 938.6250 |
| Wednesday 15 July 2015 (15/07/2015) | 932.0900 | 929.7800 | 932.0900 | 929.7800 | 930.9350 |
| Tuesday 14 July 2015 (14/07/2015) | 924.2900 | 926.5600 | 926.5600 | 924.2900 | 925.4250 |
| Monday 13 July 2015 (13/07/2015) | 913.9700 | 921.0300 | 921.0300 | 913.2200 | 917.1250 |
| Friday 10 July 2015 (10/07/2015) | 911.7500 | 910.0400 | 911.7500 | 910.0400 | 910.8950 |
| Thursday 9 July 2015 (09/07/2015) | 910.6600 | 912.9700 | 912.9700 | 909.9100 | 911.4400 |
| Wednesday 8 July 2015 (08/07/2015) | 921.5500 | 915.0000 | 921.5500 | 915.0000 | 918.2750 |
| Tuesday 7 July 2015 (07/07/2015) | 926.3600 | 924.4000 | 926.3600 | 924.4000 | 925.3800 |
| Monday 6 July 2015 (06/07/2015) | 926.4900 | 924.8900 | 926.4900 | 924.0200 | 925.2550 |
| Friday 3 July 2015 (03/07/2015) | 923.4300 | 923.4300 | 923.4300 | 923.4300 | 923.4300 |
| Thursday 2 July 2015 (02/07/2015) | 927.3000 | 923.4900 | 927.3000 | 923.4900 | 925.3950 |
| Wednesday 1 July 2015 (01/07/2015) | 924.1400 | 924.3400 | 924.3400 | 924.1400 | 924.2400 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 920.3000 | 922.0000 | 922.0000 | 920.3000 | 921.1500 |
| Monday 29 June 2015 (29/06/2015) | 937.6500 | 925.7100 | 937.6500 | 925.7100 | 931.6800 |
| Friday 26 June 2015 (26/06/2015) | 921.8600 | 921.5500 | 921.8600 | 921.2900 | 921.5750 |
| Thursday 25 June 2015 (25/06/2015) | 919.3300 | 919.8700 | 919.8700 | 919.3300 | 919.6000 |
| Wednesday 24 June 2015 (24/06/2015) | 923.6200 | 922.9900 | 923.6200 | 922.9900 | 923.3050 |
| Tuesday 23 June 2015 (23/06/2015) | 914.9900 | 922.4500 | 922.4500 | 914.9900 | 918.7200 |
| Monday 22 June 2015 (22/06/2015) | 916.0300 | 913.7900 | 916.0300 | 913.7900 | 914.9100 |
| Friday 19 June 2015 (19/06/2015) | 916.0100 | 919.7400 | 919.7400 | 916.0100 | 917.8750 |
| Thursday 18 June 2015 (18/06/2015) | 914.8600 | 915.6000 | 915.6000 | 914.8600 | 915.2300 |
| Wednesday 17 June 2015 (17/06/2015) | 912.3800 | 917.0300 | 917.0300 | 912.3800 | 914.7050 |
| Tuesday 16 June 2015 (16/06/2015) | 907.2700 | 909.0300 | 909.0300 | 907.2700 | 908.1500 |
| Monday 15 June 2015 (15/06/2015) | 909.1400 | 906.6300 | 909.1400 | 906.6300 | 907.8850 |
| Friday 12 June 2015 (12/06/2015) | 905.0200 | 908.6900 | 908.6900 | 905.0200 | 906.8550 |
| Thursday 11 June 2015 (11/06/2015) | 898.9700 | 901.0500 | 901.0500 | 896.9900 | 899.0200 |
| Wednesday 10 June 2015 (10/06/2015) | 893.9000 | 897.7100 | 897.7100 | 893.9000 | 895.8050 |
| Tuesday 9 June 2015 (09/06/2015) | 892.3200 | 890.0200 | 892.3200 | 890.0200 | 891.1700 |
| Monday 8 June 2015 (08/06/2015) | 901.8500 | 897.7400 | 902.4000 | 897.7400 | 900.0700 |
| Friday 5 June 2015 (05/06/2015) | 898.3300 | 894.0500 | 898.3300 | 894.0500 | 896.1900 |
| Thursday 4 June 2015 (04/06/2015) | 892.4600 | 890.6400 | 892.4600 | 890.6400 | 891.5500 |
| Wednesday 3 June 2015 (03/06/2015) | 902.4700 | 901.4200 | 902.4700 | 901.4200 | 901.9450 |
| Tuesday 2 June 2015 (02/06/2015) | 912.5000 | 905.6400 | 912.5000 | 905.6400 | 909.0700 |
| Monday 1 June 2015 (01/06/2015) | 914.9300 | 913.3300 | 916.2600 | 913.3300 | 914.7950 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 917.1700 | 912.0200 | 917.1700 | 912.0200 | 914.5950 |
| Thursday 28 May 2015 (28/05/2015) | 923.9100 | 917.2900 | 923.9100 | 917.2900 | 920.6000 |
| Wednesday 27 May 2015 (27/05/2015) | 927.7900 | 927.0000 | 927.7900 | 927.0000 | 927.3950 |
| Tuesday 26 May 2015 (26/05/2015) | 926.3600 | 926.3600 | 926.3600 | 926.3600 | 926.3600 |
| Monday 25 May 2015 (25/05/2015) | 923.6900 | 924.6600 | 925.0200 | 923.6900 | 924.3550 |
| Friday 22 May 2015 (22/05/2015) | 924.5300 | 916.1800 | 924.5300 | 916.1800 | 920.3550 |
| Thursday 21 May 2015 (21/05/2015) | 918.2000 | 921.8100 | 921.8100 | 918.2000 | 920.0050 |
| Wednesday 20 May 2015 (20/05/2015) | 913.0200 | 916.5900 | 916.5900 | 913.0200 | 914.8050 |
| Tuesday 19 May 2015 (19/05/2015) | 907.2900 | 907.2600 | 907.2900 | 907.2600 | 907.2750 |
| Monday 18 May 2015 (18/05/2015) | 902.1600 | 901.1100 | 902.1600 | 901.1100 | 901.6350 |
| Friday 15 May 2015 (15/05/2015) | 907.2500 | 907.3700 | 907.3700 | 907.2500 | 907.3100 |
| Thursday 14 May 2015 (14/05/2015) | 909.6700 | 906.7700 | 909.6700 | 906.7700 | 908.2200 |
| Wednesday 13 May 2015 (13/05/2015) | 916.2700 | 915.4800 | 916.2700 | 915.4800 | 915.8750 |
| Tuesday 12 May 2015 (12/05/2015) | 916.7200 | 913.8800 | 916.7200 | 913.8800 | 915.3000 |
| Monday 11 May 2015 (11/05/2015) | 904.6600 | 909.4100 | 909.4100 | 904.6600 | 907.0350 |
| Friday 8 May 2015 (08/05/2015) | 897.6200 | 902.0700 | 902.0700 | 897.6200 | 899.8450 |
| Thursday 7 May 2015 (07/05/2015) | 881.6800 | 880.7700 | 881.6800 | 880.7700 | 881.2250 |
| Wednesday 6 May 2015 (06/05/2015) | 889.8000 | 889.3100 | 889.8000 | 889.3100 | 889.5550 |
| Tuesday 5 May 2015 (05/05/2015) | 889.7400 | 891.4900 | 891.4900 | 889.7400 | 890.6150 |
| Monday 4 May 2015 (04/05/2015) | 888.0900 | 889.8000 | 889.8000 | 888.0900 | 888.9450 |
| Friday 1 May 2015 (01/05/2015) | 898.2700 | 897.1300 | 898.2700 | 897.1300 | 897.7000 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 910.6000 | 903.8500 | 910.6000 | 903.8500 | 907.2250 |
| Wednesday 29 April 2015 (29/04/2015) | 916.6500 | 916.4200 | 916.6500 | 916.4200 | 916.5350 |
| Tuesday 28 April 2015 (28/04/2015) | 918.1100 | 916.2700 | 918.1100 | 916.2700 | 917.1900 |
| Monday 27 April 2015 (27/04/2015) | 915.3900 | 915.3900 | 915.3900 | 915.3900 | 915.3900 |
| Friday 24 April 2015 (24/04/2015) | 913.0800 | 916.1200 | 916.1200 | 913.0800 | 914.6000 |
| Thursday 23 April 2015 (23/04/2015) | 919.5600 | 916.2100 | 919.5600 | 916.2100 | 917.8850 |
| Wednesday 22 April 2015 (22/04/2015) | 911.9800 | 916.7100 | 916.7100 | 911.9800 | 914.3450 |
| Tuesday 21 April 2015 (21/04/2015) | 909.6600 | 913.7400 | 913.7400 | 909.6600 | 911.7000 |
| Monday 20 April 2015 (20/04/2015) | 911.8100 | 911.8100 | 911.8100 | 911.8100 | 911.8100 |
| Friday 17 April 2015 (17/04/2015) | 911.2100 | 911.2100 | 911.2100 | 911.2100 | 911.2100 |
| Thursday 16 April 2015 (16/04/2015) | 911.0400 | 909.7600 | 912.9700 | 909.7600 | 911.3650 |
| Wednesday 15 April 2015 (15/04/2015) | 910.5200 | 913.1300 | 913.1300 | 910.5200 | 911.8250 |
| Tuesday 14 April 2015 (14/04/2015) | 910.0600 | 909.0400 | 910.0600 | 909.0400 | 909.5500 |
| Monday 13 April 2015 (13/04/2015) | 905.2700 | 910.0300 | 910.0300 | 902.9000 | 906.4650 |
| Friday 10 April 2015 (10/04/2015) | 904.9000 | 906.0200 | 906.0200 | 904.9000 | 905.4600 |
| Thursday 9 April 2015 (09/04/2015) | 904.6600 | 903.0900 | 904.6600 | 903.0900 | 903.8750 |
| Wednesday 8 April 2015 (08/04/2015) | 898.1800 | 901.5400 | 901.5400 | 898.1800 | 899.8600 |
| Tuesday 7 April 2015 (07/04/2015) | 893.0600 | 899.0900 | 899.0900 | 893.0600 | 896.0750 |
| Monday 6 April 2015 (06/04/2015) | 890.4100 | 892.1100 | 892.1100 | 890.2900 | 891.2000 |
| Friday 3 April 2015 (03/04/2015) | 894.8900 | 894.8900 | 894.8900 | 894.8900 | 894.8900 |
| Thursday 2 April 2015 (02/04/2015) | 903.5200 | 894.7900 | 903.5200 | 894.7900 | 899.1550 |
| Wednesday 1 April 2015 (01/04/2015) | 901.5200 | 901.5200 | 901.5200 | 901.5200 | 901.5200 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 896.9000 | 905.9000 | 905.9000 | 896.9000 | 901.4000 |
| Monday 30 March 2015 (30/03/2015) | 897.7900 | 895.8700 | 897.7900 | 895.4400 | 896.6150 |
| Friday 27 March 2015 (27/03/2015) | 895.0200 | 899.8000 | 899.8000 | 895.0200 | 897.4100 |
| Thursday 26 March 2015 (26/03/2015) | 889.9200 | 890.2900 | 890.2900 | 889.9200 | 890.1050 |
| Wednesday 25 March 2015 (25/03/2015) | 892.4200 | 892.4000 | 892.4200 | 892.2100 | 892.3150 |
| Tuesday 24 March 2015 (24/03/2015) | 896.1500 | 891.0600 | 897.4600 | 891.0600 | 894.2600 |
| Monday 23 March 2015 (23/03/2015) | 906.5900 | 896.4800 | 906.5900 | 896.4800 | 901.5350 |
| Friday 20 March 2015 (20/03/2015) | 907.9000 | 904.8900 | 907.9000 | 904.8900 | 906.3950 |
| Thursday 19 March 2015 (19/03/2015) | 902.1800 | 913.4600 | 913.4600 | 902.1800 | 907.8200 |
| Wednesday 18 March 2015 (18/03/2015) | 913.1900 | 905.2600 | 913.1900 | 905.2600 | 909.2250 |
| Tuesday 17 March 2015 (17/03/2015) | 920.5000 | 910.3300 | 920.5000 | 910.3300 | 915.4150 |
| Monday 16 March 2015 (16/03/2015) | 921.8100 | 920.8200 | 921.8100 | 920.8200 | 921.3150 |
| Friday 13 March 2015 (13/03/2015) | 919.7400 | 918.5800 | 919.8500 | 918.5800 | 919.2150 |
| Thursday 12 March 2015 (12/03/2015) | 928.5900 | 924.1600 | 928.5900 | 924.1600 | 926.3750 |
| Wednesday 11 March 2015 (11/03/2015) | 923.8800 | 931.2700 | 931.2700 | 923.8800 | 927.5750 |
| Tuesday 10 March 2015 (10/03/2015) | 914.3600 | 918.8400 | 918.8400 | 914.3600 | 916.6000 |
| Monday 9 March 2015 (09/03/2015) | 910.7700 | 911.9700 | 911.9700 | 910.5500 | 911.2600 |
| Friday 6 March 2015 (06/03/2015) | 906.9900 | 909.7400 | 909.7400 | 906.9900 | 908.3650 |
| Thursday 5 March 2015 (05/03/2015) | 903.8200 | 905.0500 | 905.0500 | 903.8200 | 904.4350 |
| Wednesday 4 March 2015 (04/03/2015) | 901.5200 | 904.6400 | 904.6400 | 901.5200 | 903.0800 |
| Tuesday 3 March 2015 (03/03/2015) | 901.1400 | 900.9200 | 901.2100 | 900.9200 | 901.0650 |
| Monday 2 March 2015 (02/03/2015) | 905.3400 | 905.2200 | 905.4800 | 905.2200 | 905.3500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 902.5400 | 902.5800 | 902.6600 | 902.5400 | 902.6000 |
| Thursday 26 February 2015 (26/02/2015) | 896.2400 | 895.8200 | 896.2700 | 895.8200 | 896.0450 |
| Wednesday 25 February 2015 (25/02/2015) | 893.6100 | 894.7100 | 894.7100 | 893.6100 | 894.1600 |
| Tuesday 24 February 2015 (24/02/2015) | 894.2800 | 894.1000 | 894.3400 | 894.1000 | 894.2200 |
| Monday 23 February 2015 (23/02/2015) | 887.3300 | 887.7200 | 887.7700 | 887.3300 | 887.5500 |
| Friday 20 February 2015 (20/02/2015) | 890.0400 | 890.2200 | 890.2200 | 889.9700 | 890.0950 |
| Thursday 19 February 2015 (19/02/2015) | 888.1000 | 888.1700 | 888.2200 | 888.0400 | 888.1300 |
| Wednesday 18 February 2015 (18/02/2015) | 883.1100 | 883.1700 | 883.1700 | 883.0100 | 883.0900 |
| Tuesday 17 February 2015 (17/02/2015) | 888.4600 | 888.7100 | 888.8900 | 888.2800 | 888.5850 |
| Monday 16 February 2015 (16/02/2015) | 886.2200 | 886.1300 | 886.4700 | 886.0900 | 886.2800 |
| Friday 13 February 2015 (13/02/2015) | 884.9300 | 885.0300 | 885.2600 | 884.9300 | 885.0950 |
| Thursday 12 February 2015 (12/02/2015) | 884.0200 | 883.2800 | 884.0200 | 883.2800 | 883.6500 |
| Wednesday 11 February 2015 (11/02/2015) | 884.3400 | 884.0500 | 884.3600 | 883.9700 | 884.1650 |
| Tuesday 10 February 2015 (10/02/2015) | 881.0500 | 881.1400 | 881.1400 | 880.7800 | 880.9600 |
| Monday 9 February 2015 (09/02/2015) | 883.4300 | 883.4100 | 883.6000 | 883.3400 | 883.4700 |
| Friday 6 February 2015 (06/02/2015) | 876.3000 | 876.4500 | 876.4500 | 876.0700 | 876.2600 |
| Thursday 5 February 2015 (05/02/2015) | 878.5700 | 877.4700 | 878.5700 | 877.4700 | 878.0200 |
| Wednesday 4 February 2015 (04/02/2015) | 866.9700 | 866.9000 | 867.1300 | 866.8800 | 867.0050 |
| Tuesday 3 February 2015 (03/02/2015) | 869.4700 | 869.3600 | 869.4700 | 869.3200 | 869.3950 |
| Monday 2 February 2015 (02/02/2015) | 874.8400 | 874.6600 | 874.8500 | 874.6600 | 874.7550 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 872.9200 | 873.1500 | 873.1500 | 872.8000 | 872.9750 |
| Thursday 29 January 2015 (29/01/2015) | 879.7800 | 879.7200 | 880.0700 | 879.7200 | 879.8950 |
| Wednesday 28 January 2015 (28/01/2015) | 876.7700 | 876.4900 | 876.8900 | 876.4900 | 876.6900 |
| Tuesday 27 January 2015 (27/01/2015) | 879.7800 | 880.2400 | 880.2800 | 879.3500 | 879.8150 |
| Monday 26 January 2015 (26/01/2015) | 881.4700 | 880.9800 | 881.4700 | 880.2600 | 880.8650 |
| Friday 23 January 2015 (23/01/2015) | 866.4600 | 867.2700 | 867.5500 | 866.4600 | 867.0050 |
| Thursday 22 January 2015 (22/01/2015) | 855.3400 | 856.3400 | 856.3400 | 855.3400 | 855.8400 |
| Wednesday 21 January 2015 (21/01/2015) | 860.5200 | 860.0900 | 860.5200 | 860.0900 | 860.3050 |
| Tuesday 20 January 2015 (20/01/2015) | 853.5700 | 853.6400 | 853.7800 | 853.5700 | 853.6750 |
| Monday 19 January 2015 (19/01/2015) | 859.0100 | 859.2900 | 859.3400 | 859.0100 | 859.1750 |
| Friday 16 January 2015 (16/01/2015) | 855.9900 | 856.7800 | 857.0500 | 855.9200 | 856.4850 |
| Thursday 15 January 2015 (15/01/2015) | 848.2600 | 848.4300 | 848.7400 | 848.2600 | 848.5000 |
| Wednesday 14 January 2015 (14/01/2015) | 844.8500 | 844.8000 | 845.1000 | 844.8000 | 844.9500 |
| Tuesday 13 January 2015 (13/01/2015) | 841.0300 | 840.9500 | 841.0900 | 840.8500 | 840.9700 |
| Monday 12 January 2015 (12/01/2015) | 839.2100 | 839.0500 | 839.2100 | 839.0500 | 839.1300 |
| Friday 9 January 2015 (09/01/2015) | 839.1000 | 839.1600 | 839.2200 | 839.1000 | 839.1600 |
| Thursday 8 January 2015 (08/01/2015) | 837.1800 | 837.2100 | 837.2100 | 836.9700 | 837.0900 |
| Wednesday 7 January 2015 (07/01/2015) | 835.8400 | 836.1100 | 836.2700 | 835.8400 | 836.0550 |
| Tuesday 6 January 2015 (06/01/2015) | 838.3200 | 838.5800 | 838.5800 | 838.3000 | 838.4400 |
| Monday 5 January 2015 (05/01/2015) | 839.2800 | 839.0900 | 839.3600 | 838.9800 | 839.1700 |
| Friday 2 January 2015 (02/01/2015) | 845.5100 | 845.2700 | 845.7000 | 845.2700 | 845.4850 |