British Pound-Uruguayan New Peso History: 2025

Select Year:

Go

Daily GBP/UYU rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 55.1674, reached on 07/01/2025

The lowest level of 2025 was 52.9138 reached 13/01/2025

The average level of 2025 was 54.1474

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Tuesday 14 January 2025 (14/01/2025)	53.5358	53.5358	53.5358	53.5358	53.5358
Monday 13 January 2025 (13/01/2025)	52.9138	52.9138	52.9138	52.9138	52.9138
Friday 10 January 2025 (10/01/2025)	53.7222	53.7222	53.7222	53.7222	53.7222
Thursday 9 January 2025 (09/01/2025)	53.6510	53.6510	53.6510	53.6510	53.6510
Wednesday 8 January 2025 (08/01/2025)	54.3512	54.3512	54.3512	54.3512	54.3512
Tuesday 7 January 2025 (07/01/2025)	55.1674	55.1674	55.1674	55.1674	55.1674
Monday 6 January 2025 (06/01/2025)	55.1330	55.1330	55.1330	55.1330	55.1330
Friday 3 January 2025 (03/01/2025)	54.7051	54.7051	54.7051	54.7051	54.7051