British Pound-Uruguayan New Peso History: 2024
Go
Set AlertDaily GBP/UYU rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 56.5956, reached on 17/12/2024
The lowest level of 2024 was 47.3497 reached 28/03/2024
The average level of 2024 was 52.7059
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/UYU Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 55.7715 | 55.7715 | 55.7715 | 55.7715 | 55.7715 |
| Thursday 19 December 2024 (19/12/2024) | 56.1886 | 56.1886 | 56.1886 | 56.1886 | 56.1886 |
| Wednesday 18 December 2024 (18/12/2024) | 56.4288 | 56.4288 | 56.4288 | 56.4288 | 56.4288 |
| Tuesday 17 December 2024 (17/12/2024) | 56.5956 | 56.5956 | 56.5956 | 56.5956 | 56.5956 |
| Monday 16 December 2024 (16/12/2024) | 56.0058 | 56.0058 | 56.0058 | 56.0058 | 56.0058 |
| Friday 13 December 2024 (13/12/2024) | 56.1748 | 56.1748 | 56.1748 | 56.1748 | 56.1748 |
| Thursday 12 December 2024 (12/12/2024) | 56.0999 | 56.0999 | 56.0999 | 56.0999 | 56.0999 |
| Wednesday 11 December 2024 (11/12/2024) | 55.6987 | 55.6987 | 55.6987 | 55.6987 | 55.6987 |
| Tuesday 10 December 2024 (10/12/2024) | 55.5589 | 55.5589 | 55.5589 | 55.5589 | 55.5589 |
| Monday 9 December 2024 (09/12/2024) | 55.5183 | 55.5183 | 55.5183 | 55.5183 | 55.5183 |
| Friday 6 December 2024 (06/12/2024) | 55.3296 | 55.3296 | 55.3296 | 55.3296 | 55.3296 |
| Thursday 5 December 2024 (05/12/2024) | 52.7788 | 52.7788 | 52.7788 | 52.7788 | 52.7788 |
| Wednesday 4 December 2024 (04/12/2024) | 54.7809 | 54.7809 | 54.7809 | 54.7809 | 54.7809 |
| Tuesday 3 December 2024 (03/12/2024) | 54.6658 | 54.6658 | 54.6658 | 54.6658 | 54.6658 |
| Monday 2 December 2024 (02/12/2024) | 54.8307 | 54.8307 | 54.8307 | 54.8307 | 54.8307 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 54.4109 | 54.4109 | 54.4109 | 54.4109 | 54.4109 |
| Thursday 28 November 2024 (28/11/2024) | 54.2412 | 54.2412 | 54.2412 | 54.2412 | 54.2412 |
| Wednesday 27 November 2024 (27/11/2024) | 54.0715 | 54.0715 | 54.0715 | 54.0715 | 54.0715 |
| Tuesday 26 November 2024 (26/11/2024) | 53.5610 | 53.5610 | 53.5610 | 53.5610 | 53.5610 |
| Monday 25 November 2024 (25/11/2024) | 53.5448 | 53.5448 | 53.5448 | 53.5448 | 53.5448 |
| Friday 22 November 2024 (22/11/2024) | 53.2292 | 53.2292 | 53.2292 | 53.2292 | 53.2292 |
| Thursday 21 November 2024 (21/11/2024) | 53.8385 | 53.8385 | 53.8385 | 53.8385 | 53.8385 |
| Wednesday 20 November 2024 (20/11/2024) | 54.1559 | 54.1559 | 54.1559 | 54.1559 | 54.1559 |
| Tuesday 19 November 2024 (19/11/2024) | 54.2335 | 54.2335 | 54.2335 | 54.2335 | 54.2335 |
| Monday 18 November 2024 (18/11/2024) | 54.1557 | 54.1557 | 54.1557 | 54.1557 | 54.1557 |
| Friday 15 November 2024 (15/11/2024) | 54.4476 | 54.4476 | 54.4476 | 54.4476 | 54.4476 |
| Thursday 14 November 2024 (14/11/2024) | 53.7523 | 53.7523 | 53.7523 | 53.7523 | 53.7523 |
| Wednesday 13 November 2024 (13/11/2024) | 53.7889 | 53.7889 | 53.7889 | 53.7889 | 53.7889 |
| Tuesday 12 November 2024 (12/11/2024) | 54.0798 | 54.0798 | 54.0798 | 54.0798 | 54.0798 |
| Monday 11 November 2024 (11/11/2024) | 53.7934 | 53.7934 | 53.7934 | 53.7934 | 53.7934 |
| Friday 8 November 2024 (08/11/2024) | 54.1629 | 54.1629 | 54.1629 | 54.1629 | 54.1629 |
| Thursday 7 November 2024 (07/11/2024) | 53.7569 | 53.7569 | 53.7569 | 53.7569 | 53.7569 |
| Wednesday 6 November 2024 (06/11/2024) | 53.5223 | 53.5223 | 53.5223 | 53.5223 | 53.5223 |
| Tuesday 5 November 2024 (05/11/2024) | 54.0299 | 54.0299 | 54.0299 | 54.0299 | 54.0299 |
| Monday 4 November 2024 (04/11/2024) | 54.0618 | 54.0618 | 54.0618 | 54.0618 | 54.0618 |
| Friday 1 November 2024 (01/11/2024) | 53.5225 | 53.5225 | 53.5225 | 53.5225 | 53.5225 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 53.4553 | 53.4553 | 53.4553 | 53.4553 | 53.4553 |
| Wednesday 30 October 2024 (30/10/2024) | 53.1784 | 53.1784 | 53.1784 | 53.1784 | 53.1784 |
| Tuesday 29 October 2024 (29/10/2024) | 54.0388 | 54.0388 | 54.0388 | 54.0388 | 54.0388 |
| Monday 28 October 2024 (28/10/2024) | 54.0560 | 54.0560 | 54.0560 | 54.0560 | 54.0560 |
| Friday 25 October 2024 (25/10/2024) | 54.0330 | 54.0330 | 54.0330 | 54.0330 | 54.0330 |
| Thursday 24 October 2024 (24/10/2024) | 53.9001 | 53.9001 | 53.9001 | 53.9001 | 53.9001 |
| Wednesday 23 October 2024 (23/10/2024) | 53.7808 | 53.7808 | 53.7808 | 53.7808 | 53.7808 |
| Tuesday 22 October 2024 (22/10/2024) | 53.9565 | 53.9565 | 53.9565 | 53.9565 | 53.9565 |
| Wednesday 16 October 2024 (16/10/2024) | 53.9371 | 53.9371 | 53.9371 | 53.9371 | 53.9371 |
| Tuesday 1 October 2024 (01/10/2024) | 55.9239 | 55.3630 | 55.9239 | 55.3630 | 55.6435 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 53.8790 | 53.8790 | 53.8790 | 53.8790 | 53.8790 |
| Monday 16 September 2024 (16/09/2024) | 53.9228 | 53.9228 | 53.9228 | 53.9228 | 53.9228 |
| Thursday 5 September 2024 (05/09/2024) | 52.8854 | 53.0978 | 53.0978 | 52.8854 | 52.9916 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 52.8662 | 52.8662 | 52.8662 | 52.8662 | 52.8662 |
| Wednesday 21 August 2024 (21/08/2024) | 52.5220 | 52.5220 | 52.5220 | 52.5220 | 52.5220 |
| Tuesday 13 August 2024 (13/08/2024) | 51.4512 | 51.4336 | 51.4512 | 51.4336 | 51.4424 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 51.7801 | 51.7468 | 51.7801 | 51.7468 | 51.7635 |
| Monday 22 July 2024 (22/07/2024) | 52.0491 | 52.1499 | 52.1499 | 52.0491 | 52.0995 |
| Thursday 11 July 2024 (11/07/2024) | 51.3372 | 51.3560 | 51.3560 | 51.3372 | 51.3466 |
| Tuesday 9 July 2024 (09/07/2024) | 51.2147 | 51.2147 | 51.2147 | 51.2147 | 51.2147 |
| Monday 8 July 2024 (08/07/2024) | 51.2720 | 51.2720 | 51.2720 | 51.2720 | 51.2720 |
| Friday 5 July 2024 (05/07/2024) | 51.5522 | 51.5522 | 51.5522 | 51.5522 | 51.5522 |
| Monday 1 July 2024 (01/07/2024) | 49.9853 | 49.9853 | 49.9853 | 49.9853 | 49.9853 |
May | |||||
| Wednesday 22 May 2024 (22/05/2024) | 48.9696 | 48.8859 | 48.9696 | 48.8859 | 48.9278 |
| Monday 13 May 2024 (13/05/2024) | 48.1794 | 48.2700 | 48.2700 | 48.1794 | 48.2247 |
| Monday 6 May 2024 (06/05/2024) | 48.1024 | 48.0532 | 48.1024 | 48.0532 | 48.0778 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 48.3572 | 47.8354 | 48.3572 | 47.8354 | 48.0963 |
| Monday 15 April 2024 (15/04/2024) | 48.1994 | 48.4624 | 48.4624 | 48.1994 | 48.3309 |
| Tuesday 9 April 2024 (09/04/2024) | 48.8787 | 48.8787 | 48.8787 | 48.8787 | 48.8787 |
| Monday 8 April 2024 (08/04/2024) | 48.2949 | 48.2949 | 48.2949 | 48.2949 | 48.2949 |
| Wednesday 3 April 2024 (03/04/2024) | 47.6216 | 47.6216 | 47.6216 | 47.6216 | 47.6216 |
March | |||||
| Thursday 28 March 2024 (28/03/2024) | 47.7213 | 47.3497 | 47.7213 | 47.3497 | 47.5355 |
| Tuesday 26 March 2024 (26/03/2024) | 47.8510 | 47.8510 | 47.8510 | 47.8510 | 47.8510 |
| Wednesday 20 March 2024 (20/03/2024) | 48.7311 | 48.7311 | 48.7311 | 48.7311 | 48.7311 |
| Tuesday 19 March 2024 (19/03/2024) | 48.8361 | 48.8361 | 48.8361 | 48.8361 | 48.8361 |
| Monday 18 March 2024 (18/03/2024) | 49.2575 | 49.2575 | 49.2575 | 49.2575 | 49.2575 |
| Friday 8 March 2024 (08/03/2024) | 49.8011 | 50.0249 | 50.0249 | 49.8011 | 49.9130 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 49.4125 | 49.4125 | 49.4125 | 49.4125 | 49.4125 |
| Thursday 8 February 2024 (08/02/2024) | 49.4547 | 49.3771 | 49.4547 | 49.3771 | 49.4159 |
January | |||||
| Tuesday 9 January 2024 (09/01/2024) | 50.0381 | 50.0381 | 50.0381 | 50.0381 | 50.0381 |
| Monday 8 January 2024 (08/01/2024) | 49.6935 | 49.6935 | 49.6935 | 49.6935 | 49.6935 |