British Pound-Uruguayan New Peso History: 2023

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 49.9907, reached on 14/07/2023

The lowest level of 2023 was 46.4746 reached 06/02/2023

The average level of 2023 was 48.0086

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/UYU Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
49.2738
49.2738
49.2738
49.2738
49.2738

November

Wednesday 29 November 2023 (29/11/2023)
49.7586
49.7586
49.7586
49.7586
49.7586
Wednesday 15 November 2023 (15/11/2023)
49.8895
49.8895
49.8895
49.8895
49.8895

October

Tuesday 31 October 2023 (31/10/2023)
48.3716
48.6389
48.6389
48.3716
48.5053
Monday 30 October 2023 (30/10/2023)
48.3707
48.3707
48.3707
48.3707
48.3707
Thursday 19 October 2023 (19/10/2023)
48.6811
48.3581
48.6811
48.3581
48.5196

September

Friday 22 September 2023 (22/09/2023)
46.6281
46.6281
46.6281
46.6281
46.6281
Monday 18 September 2023 (18/09/2023)
47.3092
47.3092
47.3092
47.3092
47.3092

August

Monday 21 August 2023 (21/08/2023)
48.4537
48.1178
48.4537
48.1178
48.2858

July

Monday 31 July 2023 (31/07/2023)
48.5930
48.5930
48.5930
48.5930
48.5930
Monday 24 July 2023 (24/07/2023)
48.8512
48.6792
48.8512
48.6792
48.7652
Tuesday 18 July 2023 (18/07/2023)
49.8844
49.8844
49.8844
49.8844
49.8844
Friday 14 July 2023 (14/07/2023)
49.9907
49.9907
49.9907
49.9907
49.9907
Wednesday 12 July 2023 (12/07/2023)
49.1470
49.1470
49.1470
49.1470
49.1470
Tuesday 11 July 2023 (11/07/2023)
49.2647
49.2647
49.2647
49.2647
49.2647

June

Thursday 8 June 2023 (08/06/2023)
48.5998
48.5998
48.5998
48.5998
48.5998

May

Tuesday 30 May 2023 (30/05/2023)
48.2548
48.2548
48.2548
48.2548
48.2548
Monday 29 May 2023 (29/05/2023)
47.8438
47.8438
47.8438
47.8438
47.8438
Friday 12 May 2023 (12/05/2023)
48.8321
48.8321
48.8321
48.8321
48.8321
Tuesday 9 May 2023 (09/05/2023)
49.3475
49.0213
49.3475
49.0213
49.1844
Tuesday 2 May 2023 (02/05/2023)
48.3516
48.3516
48.3516
48.3516
48.3516

April

Thursday 13 April 2023 (13/04/2023)
48.4191
48.4191
48.4191
48.4191
48.4191
Tuesday 4 April 2023 (04/04/2023)
48.3434
48.3434
48.3434
48.3434
48.3434

March

Monday 27 March 2023 (27/03/2023)
47.5052
47.5052
47.5052
47.5052
47.5052
Friday 24 March 2023 (24/03/2023)
47.6342
47.6342
47.6342
47.6342
47.6342
Monday 20 March 2023 (20/03/2023)
47.9771
48.5251
48.5251
47.9771
48.2511
Wednesday 15 March 2023 (15/03/2023)
47.5419
47.5419
47.5419
47.5419
47.5419
Monday 6 March 2023 (06/03/2023)
47.0060
47.0060
47.0060
47.0060
47.0060
Friday 3 March 2023 (03/03/2023)
46.6862
46.6862
46.6862
46.6862
46.6862
Thursday 2 March 2023 (02/03/2023)
46.6319
46.6319
46.6319
46.6319
46.6319
Wednesday 1 March 2023 (01/03/2023)
47.0657
47.0657
47.0657
47.0657
47.0657

February

Tuesday 28 February 2023 (28/02/2023)
46.8927
46.8927
46.8927
46.8927
46.8927
Monday 27 February 2023 (27/02/2023)
46.5938
46.5938
46.5938
46.5938
46.5938
Friday 24 February 2023 (24/02/2023)
46.5926
46.5926
46.5926
46.5926
46.5926
Thursday 23 February 2023 (23/02/2023)
47.3143
47.3143
47.3143
47.3143
47.3143
Wednesday 22 February 2023 (22/02/2023)
47.5416
47.5416
47.5416
47.5416
47.5416
Tuesday 21 February 2023 (21/02/2023)
47.9218
47.9218
47.9218
47.9218
47.9218
Monday 20 February 2023 (20/02/2023)
47.6211
47.6211
47.6211
47.6211
47.6211
Friday 17 February 2023 (17/02/2023)
46.9747
46.9747
46.9747
46.9747
46.9747
Thursday 16 February 2023 (16/02/2023)
47.1199
47.1199
47.1199
47.1199
47.1199
Wednesday 15 February 2023 (15/02/2023)
47.0492
47.0492
47.0492
47.0492
47.0492
Tuesday 14 February 2023 (14/02/2023)
47.7864
47.7864
47.7864
47.7864
47.7864
Monday 13 February 2023 (13/02/2023)
47.1884
47.1884
47.1884
47.1884
47.1884
Friday 10 February 2023 (10/02/2023)
47.3435
47.3435
47.3435
47.3435
47.3435
Thursday 9 February 2023 (09/02/2023)
47.4908
47.4908
47.4908
47.4908
47.4908
Wednesday 8 February 2023 (08/02/2023)
47.4760
47.4760
47.4760
47.4760
47.4760
Tuesday 7 February 2023 (07/02/2023)
46.9009
46.9009
46.9009
46.9009
46.9009
Monday 6 February 2023 (06/02/2023)
46.4746
46.4746
46.4746
46.4746
46.4746
Friday 3 February 2023 (03/02/2023)
47.4589
47.4589
47.4589
47.4589
47.4589
Thursday 2 February 2023 (02/02/2023)
47.7406
47.7406
47.7406
47.7406
47.7406
Wednesday 1 February 2023 (01/02/2023)
47.7577
47.7577
47.7577
47.7577
47.7577

January

Monday 30 January 2023 (30/01/2023)
48.2649
48.2649
48.2649
48.2649
48.2649
Friday 27 January 2023 (27/01/2023)
48.3734
48.3734
48.3734
48.3734
48.3734
Thursday 26 January 2023 (26/01/2023)
48.5539
48.5539
48.5539
48.5539
48.5539
Wednesday 25 January 2023 (25/01/2023)
48.2267
48.2267
48.2267
48.2267
48.2267
Tuesday 24 January 2023 (24/01/2023)
48.2318
48.2318
48.2318
48.2318
48.2318
Monday 23 January 2023 (23/01/2023)
48.4149
48.4149
48.4149
48.4149
48.4149
Thursday 19 January 2023 (19/01/2023)
48.8925
48.8925
48.8925
48.8925
48.8925
Wednesday 18 January 2023 (18/01/2023)
49.0527
49.0527
49.0527
49.0527
49.0527
Tuesday 17 January 2023 (17/01/2023)
48.6253
48.6253
48.6253
48.6253
48.6253
Monday 16 January 2023 (16/01/2023)
48.3913
48.3913
48.3913
48.3913
48.3913
Friday 13 January 2023 (13/01/2023)
48.4703
48.4703
48.4703
48.4703
48.4703
Thursday 12 January 2023 (12/01/2023)
48.3971
48.3971
48.3971
48.3971
48.3971
Wednesday 11 January 2023 (11/01/2023)
48.3155
48.3155
48.3155
48.3155
48.3155
Tuesday 10 January 2023 (10/01/2023)
48.4545
48.4545
48.4545
48.4545
48.4545
Monday 9 January 2023 (09/01/2023)
48.4166
48.4166
48.4166
48.4166
48.4166
Friday 6 January 2023 (06/01/2023)
47.2836
47.2836
47.2836
47.2836
47.2836
Thursday 5 January 2023 (05/01/2023)
47.7811
47.7811
47.7811
47.7811
47.7811
Tuesday 3 January 2023 (03/01/2023)
47.2815
47.2815
47.2815
47.2815
47.2815
Monday 2 January 2023 (02/01/2023)
47.7672
47.7672
47.7672
47.7672
47.7672