British Pound-Uruguayan New Peso History: 2023
Go
Set AlertDaily GBP/UYU rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 49.9907 on 14/07/2023
Lowest exchange rate of 2023: 46.4746 on 06/02/2023
Average exchange rate of 2023: 48.0086
Historical Graph For Converting British Pounds into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Uruguayan New Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 49.2738 | 49.2738 | 49.2738 | 49.2738 | 49.2738 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 49.7586 | 49.7586 | 49.7586 | 49.7586 | 49.7586 |
| Wednesday 15 November 2023 (15/11/2023) | 49.8895 | 49.8895 | 49.8895 | 49.8895 | 49.8895 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 48.3716 | 48.6389 | 48.6389 | 48.3716 | 48.5053 |
| Monday 30 October 2023 (30/10/2023) | 48.3707 | 48.3707 | 48.3707 | 48.3707 | 48.3707 |
| Thursday 19 October 2023 (19/10/2023) | 48.6811 | 48.3581 | 48.6811 | 48.3581 | 48.5196 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 46.6281 | 46.6281 | 46.6281 | 46.6281 | 46.6281 |
| Monday 18 September 2023 (18/09/2023) | 47.3092 | 47.3092 | 47.3092 | 47.3092 | 47.3092 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 48.4537 | 48.1178 | 48.4537 | 48.1178 | 48.2858 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 48.5930 | 48.5930 | 48.5930 | 48.5930 | 48.5930 |
| Monday 24 July 2023 (24/07/2023) | 48.8512 | 48.6792 | 48.8512 | 48.6792 | 48.7652 |
| Tuesday 18 July 2023 (18/07/2023) | 49.8844 | 49.8844 | 49.8844 | 49.8844 | 49.8844 |
| Friday 14 July 2023 (14/07/2023) | 49.9907 | 49.9907 | 49.9907 | 49.9907 | 49.9907 |
| Wednesday 12 July 2023 (12/07/2023) | 49.1470 | 49.1470 | 49.1470 | 49.1470 | 49.1470 |
| Tuesday 11 July 2023 (11/07/2023) | 49.2647 | 49.2647 | 49.2647 | 49.2647 | 49.2647 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 48.5998 | 48.5998 | 48.5998 | 48.5998 | 48.5998 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 48.2548 | 48.2548 | 48.2548 | 48.2548 | 48.2548 |
| Monday 29 May 2023 (29/05/2023) | 47.8438 | 47.8438 | 47.8438 | 47.8438 | 47.8438 |
| Friday 12 May 2023 (12/05/2023) | 48.8321 | 48.8321 | 48.8321 | 48.8321 | 48.8321 |
| Tuesday 9 May 2023 (09/05/2023) | 49.3475 | 49.0213 | 49.3475 | 49.0213 | 49.1844 |
| Tuesday 2 May 2023 (02/05/2023) | 48.3516 | 48.3516 | 48.3516 | 48.3516 | 48.3516 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 48.4191 | 48.4191 | 48.4191 | 48.4191 | 48.4191 |
| Tuesday 4 April 2023 (04/04/2023) | 48.3434 | 48.3434 | 48.3434 | 48.3434 | 48.3434 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 47.5052 | 47.5052 | 47.5052 | 47.5052 | 47.5052 |
| Friday 24 March 2023 (24/03/2023) | 47.6342 | 47.6342 | 47.6342 | 47.6342 | 47.6342 |
| Monday 20 March 2023 (20/03/2023) | 47.9771 | 48.5251 | 48.5251 | 47.9771 | 48.2511 |
| Wednesday 15 March 2023 (15/03/2023) | 47.5419 | 47.5419 | 47.5419 | 47.5419 | 47.5419 |
| Monday 6 March 2023 (06/03/2023) | 47.0060 | 47.0060 | 47.0060 | 47.0060 | 47.0060 |
| Friday 3 March 2023 (03/03/2023) | 46.6862 | 46.6862 | 46.6862 | 46.6862 | 46.6862 |
| Thursday 2 March 2023 (02/03/2023) | 46.6319 | 46.6319 | 46.6319 | 46.6319 | 46.6319 |
| Wednesday 1 March 2023 (01/03/2023) | 47.0657 | 47.0657 | 47.0657 | 47.0657 | 47.0657 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 46.8927 | 46.8927 | 46.8927 | 46.8927 | 46.8927 |
| Monday 27 February 2023 (27/02/2023) | 46.5938 | 46.5938 | 46.5938 | 46.5938 | 46.5938 |
| Friday 24 February 2023 (24/02/2023) | 46.5926 | 46.5926 | 46.5926 | 46.5926 | 46.5926 |
| Thursday 23 February 2023 (23/02/2023) | 47.3143 | 47.3143 | 47.3143 | 47.3143 | 47.3143 |
| Wednesday 22 February 2023 (22/02/2023) | 47.5416 | 47.5416 | 47.5416 | 47.5416 | 47.5416 |
| Tuesday 21 February 2023 (21/02/2023) | 47.9218 | 47.9218 | 47.9218 | 47.9218 | 47.9218 |
| Monday 20 February 2023 (20/02/2023) | 47.6211 | 47.6211 | 47.6211 | 47.6211 | 47.6211 |
| Friday 17 February 2023 (17/02/2023) | 46.9747 | 46.9747 | 46.9747 | 46.9747 | 46.9747 |
| Thursday 16 February 2023 (16/02/2023) | 47.1199 | 47.1199 | 47.1199 | 47.1199 | 47.1199 |
| Wednesday 15 February 2023 (15/02/2023) | 47.0492 | 47.0492 | 47.0492 | 47.0492 | 47.0492 |
| Tuesday 14 February 2023 (14/02/2023) | 47.7864 | 47.7864 | 47.7864 | 47.7864 | 47.7864 |
| Monday 13 February 2023 (13/02/2023) | 47.1884 | 47.1884 | 47.1884 | 47.1884 | 47.1884 |
| Friday 10 February 2023 (10/02/2023) | 47.3435 | 47.3435 | 47.3435 | 47.3435 | 47.3435 |
| Thursday 9 February 2023 (09/02/2023) | 47.4908 | 47.4908 | 47.4908 | 47.4908 | 47.4908 |
| Wednesday 8 February 2023 (08/02/2023) | 47.4760 | 47.4760 | 47.4760 | 47.4760 | 47.4760 |
| Tuesday 7 February 2023 (07/02/2023) | 46.9009 | 46.9009 | 46.9009 | 46.9009 | 46.9009 |
| Monday 6 February 2023 (06/02/2023) | 46.4746 | 46.4746 | 46.4746 | 46.4746 | 46.4746 |
| Friday 3 February 2023 (03/02/2023) | 47.4589 | 47.4589 | 47.4589 | 47.4589 | 47.4589 |
| Thursday 2 February 2023 (02/02/2023) | 47.7406 | 47.7406 | 47.7406 | 47.7406 | 47.7406 |
| Wednesday 1 February 2023 (01/02/2023) | 47.7577 | 47.7577 | 47.7577 | 47.7577 | 47.7577 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 48.2649 | 48.2649 | 48.2649 | 48.2649 | 48.2649 |
| Friday 27 January 2023 (27/01/2023) | 48.3734 | 48.3734 | 48.3734 | 48.3734 | 48.3734 |
| Thursday 26 January 2023 (26/01/2023) | 48.5539 | 48.5539 | 48.5539 | 48.5539 | 48.5539 |
| Wednesday 25 January 2023 (25/01/2023) | 48.2267 | 48.2267 | 48.2267 | 48.2267 | 48.2267 |
| Tuesday 24 January 2023 (24/01/2023) | 48.2318 | 48.2318 | 48.2318 | 48.2318 | 48.2318 |
| Monday 23 January 2023 (23/01/2023) | 48.4149 | 48.4149 | 48.4149 | 48.4149 | 48.4149 |
| Thursday 19 January 2023 (19/01/2023) | 48.8925 | 48.8925 | 48.8925 | 48.8925 | 48.8925 |
| Wednesday 18 January 2023 (18/01/2023) | 49.0527 | 49.0527 | 49.0527 | 49.0527 | 49.0527 |
| Tuesday 17 January 2023 (17/01/2023) | 48.6253 | 48.6253 | 48.6253 | 48.6253 | 48.6253 |
| Monday 16 January 2023 (16/01/2023) | 48.3913 | 48.3913 | 48.3913 | 48.3913 | 48.3913 |
| Friday 13 January 2023 (13/01/2023) | 48.4703 | 48.4703 | 48.4703 | 48.4703 | 48.4703 |
| Thursday 12 January 2023 (12/01/2023) | 48.3971 | 48.3971 | 48.3971 | 48.3971 | 48.3971 |
| Wednesday 11 January 2023 (11/01/2023) | 48.3155 | 48.3155 | 48.3155 | 48.3155 | 48.3155 |
| Tuesday 10 January 2023 (10/01/2023) | 48.4545 | 48.4545 | 48.4545 | 48.4545 | 48.4545 |
| Monday 9 January 2023 (09/01/2023) | 48.4166 | 48.4166 | 48.4166 | 48.4166 | 48.4166 |
| Friday 6 January 2023 (06/01/2023) | 47.2836 | 47.2836 | 47.2836 | 47.2836 | 47.2836 |
| Thursday 5 January 2023 (05/01/2023) | 47.7811 | 47.7811 | 47.7811 | 47.7811 | 47.7811 |
| Tuesday 3 January 2023 (03/01/2023) | 47.2815 | 47.2815 | 47.2815 | 47.2815 | 47.2815 |
| Monday 2 January 2023 (02/01/2023) | 47.7672 | 47.7672 | 47.7672 | 47.7672 | 47.7672 |