British Pound-Uruguayan New Peso History: 2022
Go
Set AlertDaily GBP/UYU rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 60.5793, reached on 17/01/2022
The lowest level of 2022 was 42.5099 reached 26/09/2022
The average level of 2022 was 50.3617
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/UYU Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 48.1115 | 48.1115 | 48.1115 | 48.1115 | 48.1115 |
| Thursday 29 December 2022 (29/12/2022) | 48.1578 | 48.1578 | 48.1578 | 48.1578 | 48.1578 |
| Wednesday 28 December 2022 (28/12/2022) | 46.6529 | 46.6529 | 46.6529 | 46.6529 | 46.6529 |
| Friday 23 December 2022 (23/12/2022) | 46.3081 | 46.3081 | 46.3081 | 46.3081 | 46.3081 |
| Thursday 22 December 2022 (22/12/2022) | 46.3068 | 46.3068 | 46.3068 | 46.3068 | 46.3068 |
| Wednesday 21 December 2022 (21/12/2022) | 46.9927 | 46.9927 | 46.9927 | 46.9927 | 46.9927 |
| Tuesday 20 December 2022 (20/12/2022) | 47.1291 | 47.1291 | 47.1291 | 47.1291 | 47.1291 |
| Monday 19 December 2022 (19/12/2022) | 47.2770 | 47.2770 | 47.2770 | 47.2770 | 47.2770 |
| Friday 16 December 2022 (16/12/2022) | 46.4550 | 46.4165 | 46.4550 | 46.4165 | 46.4358 |
| Thursday 15 December 2022 (15/12/2022) | 47.3979 | 46.9647 | 47.3979 | 46.9647 | 47.1813 |
| Wednesday 14 December 2022 (14/12/2022) | 46.8944 | 47.3968 | 47.3968 | 46.8944 | 47.1456 |
| Tuesday 13 December 2022 (13/12/2022) | 47.3202 | 47.0900 | 47.3230 | 47.0900 | 47.2065 |
| Monday 12 December 2022 (12/12/2022) | 47.2644 | 47.2284 | 47.2644 | 47.2284 | 47.2464 |
| Friday 9 December 2022 (09/12/2022) | 47.1046 | 47.2285 | 47.2285 | 47.1046 | 47.1666 |
| Thursday 8 December 2022 (08/12/2022) | 47.1632 | 47.0228 | 47.1632 | 47.0228 | 47.0930 |
| Wednesday 7 December 2022 (07/12/2022) | 47.1261 | 47.0789 | 47.1261 | 47.0789 | 47.1025 |
| Tuesday 6 December 2022 (06/12/2022) | 47.2661 | 47.2623 | 47.2661 | 47.2623 | 47.2642 |
| Monday 5 December 2022 (05/12/2022) | 47.7233 | 47.3273 | 47.7233 | 47.3273 | 47.5253 |
| Friday 2 December 2022 (02/12/2022) | 47.3507 | 47.7019 | 47.7019 | 47.3507 | 47.5263 |
| Thursday 1 December 2022 (01/12/2022) | 46.7726 | 47.3863 | 47.3863 | 46.7726 | 47.0795 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 46.5195 | 46.7737 | 46.7737 | 46.5195 | 46.6466 |
| Tuesday 29 November 2022 (29/11/2022) | 46.8006 | 46.5090 | 46.8006 | 46.5090 | 46.6548 |
| Monday 28 November 2022 (28/11/2022) | 46.7955 | 46.6707 | 46.7955 | 46.6707 | 46.7331 |
| Friday 25 November 2022 (25/11/2022) | 46.8300 | 46.8048 | 46.8300 | 46.8048 | 46.8174 |
| Thursday 24 November 2022 (24/11/2022) | 46.6410 | 46.9525 | 46.9525 | 46.6410 | 46.7968 |
| Wednesday 23 November 2022 (23/11/2022) | 46.4422 | 46.5116 | 46.5116 | 46.4422 | 46.4769 |
| Tuesday 22 November 2022 (22/11/2022) | 46.7599 | 46.5982 | 46.7599 | 46.5982 | 46.6791 |
| Monday 21 November 2022 (21/11/2022) | 46.7368 | 46.7057 | 46.7368 | 46.7057 | 46.7213 |
| Friday 18 November 2022 (18/11/2022) | 46.4385 | 46.7081 | 46.7081 | 46.4385 | 46.5733 |
| Thursday 17 November 2022 (17/11/2022) | 46.8870 | 46.3755 | 46.8870 | 46.3755 | 46.6313 |
| Wednesday 16 November 2022 (16/11/2022) | 46.9954 | 46.7440 | 46.9954 | 46.7440 | 46.8697 |
| Tuesday 15 November 2022 (15/11/2022) | 46.2407 | 46.7974 | 46.7974 | 46.2407 | 46.5191 |
| Monday 14 November 2022 (14/11/2022) | 46.4500 | 46.4813 | 46.4813 | 46.4500 | 46.4657 |
| Friday 11 November 2022 (11/11/2022) | 44.9330 | 46.4989 | 46.4989 | 44.9330 | 45.7160 |
| Thursday 10 November 2022 (10/11/2022) | 45.3551 | 44.8870 | 45.3551 | 44.8870 | 45.1211 |
| Wednesday 9 November 2022 (09/11/2022) | 45.0059 | 45.5092 | 45.5092 | 45.0059 | 45.2576 |
| Tuesday 8 November 2022 (08/11/2022) | 45.5681 | 45.0363 | 45.5681 | 45.0363 | 45.3022 |
| Monday 7 November 2022 (07/11/2022) | 44.6212 | 45.4589 | 45.4589 | 44.6212 | 45.0401 |
| Friday 4 November 2022 (04/11/2022) | 44.6032 | 44.7447 | 44.7447 | 44.6032 | 44.6740 |
| Thursday 3 November 2022 (03/11/2022) | 45.9844 | 44.7387 | 45.9844 | 44.7387 | 45.3616 |
| Wednesday 2 November 2022 (02/11/2022) | 46.2217 | 46.0378 | 46.2217 | 46.0378 | 46.1298 |
| Tuesday 1 November 2022 (01/11/2022) | 46.3707 | 46.1428 | 46.3707 | 46.1428 | 46.2568 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 46.8298 | 46.3502 | 46.8298 | 46.3502 | 46.5900 |
| Friday 28 October 2022 (28/10/2022) | 47.2198 | 46.6085 | 47.2198 | 46.6085 | 46.9142 |
| Thursday 27 October 2022 (27/10/2022) | 46.9681 | 46.9442 | 46.9681 | 46.9442 | 46.9562 |
| Wednesday 26 October 2022 (26/10/2022) | 46.0384 | 46.9995 | 46.9995 | 46.0384 | 46.5190 |
| Tuesday 25 October 2022 (25/10/2022) | 45.6271 | 46.0143 | 46.0143 | 45.6271 | 45.8207 |
| Monday 24 October 2022 (24/10/2022) | 45.5770 | 45.6352 | 45.8598 | 45.5770 | 45.7184 |
| Friday 21 October 2022 (21/10/2022) | 45.7725 | 45.1895 | 45.7725 | 45.1895 | 45.4810 |
| Thursday 20 October 2022 (20/10/2022) | 45.5904 | 45.6482 | 45.6482 | 45.5904 | 45.6193 |
| Wednesday 19 October 2022 (19/10/2022) | 45.8649 | 45.6583 | 45.8649 | 45.6583 | 45.7616 |
| Tuesday 18 October 2022 (18/10/2022) | 45.7172 | 45.7836 | 45.7836 | 45.7172 | 45.7504 |
| Monday 17 October 2022 (17/10/2022) | 45.4411 | 45.9006 | 45.9006 | 45.4411 | 45.6709 |
| Friday 14 October 2022 (14/10/2022) | 45.5803 | 45.5913 | 45.5913 | 45.5803 | 45.5858 |
| Thursday 13 October 2022 (13/10/2022) | 44.9663 | 45.1929 | 45.1929 | 44.9663 | 45.0796 |
| Wednesday 12 October 2022 (12/10/2022) | 44.4463 | 44.8322 | 44.8322 | 44.4463 | 44.6393 |
| Tuesday 11 October 2022 (11/10/2022) | 44.5922 | 44.7968 | 44.7968 | 44.5922 | 44.6945 |
| Monday 10 October 2022 (10/10/2022) | 44.5572 | 44.5572 | 44.5572 | 44.5572 | 44.5572 |
| Friday 7 October 2022 (07/10/2022) | 45.4277 | 45.2331 | 45.4277 | 45.2331 | 45.3304 |
| Thursday 6 October 2022 (06/10/2022) | 46.1947 | 45.4971 | 46.1947 | 45.4971 | 45.8459 |
| Wednesday 5 October 2022 (05/10/2022) | 46.6180 | 46.1609 | 46.6180 | 46.1609 | 46.3895 |
| Tuesday 4 October 2022 (04/10/2022) | 46.2235 | 46.5953 | 46.5953 | 46.2235 | 46.4094 |
| Monday 3 October 2022 (03/10/2022) | 45.1475 | 45.9466 | 45.9466 | 45.1475 | 45.5471 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 44.8411 | 45.0506 | 45.0506 | 44.8411 | 44.9459 |
| Thursday 29 September 2022 (29/09/2022) | 43.3276 | 44.0958 | 44.0958 | 43.3276 | 43.7117 |
| Wednesday 28 September 2022 (28/09/2022) | 43.2821 | 42.9776 | 43.2821 | 42.9776 | 43.1299 |
| Tuesday 27 September 2022 (27/09/2022) | 43.1444 | 43.4934 | 43.4934 | 43.1444 | 43.3189 |
| Monday 26 September 2022 (26/09/2022) | 42.5099 | 43.2168 | 43.4815 | 42.5099 | 42.9957 |
| Friday 23 September 2022 (23/09/2022) | 45.6026 | 44.4072 | 45.6026 | 44.4072 | 45.0049 |
| Thursday 22 September 2022 (22/09/2022) | 45.8486 | 45.5596 | 45.8486 | 45.5596 | 45.7041 |
| Wednesday 21 September 2022 (21/09/2022) | 46.1398 | 45.8158 | 46.1398 | 45.8158 | 45.9778 |
| Tuesday 20 September 2022 (20/09/2022) | 45.7527 | 46.2269 | 46.2269 | 45.7527 | 45.9898 |
| Monday 19 September 2022 (19/09/2022) | 45.3222 | 45.7329 | 45.7329 | 45.3222 | 45.5276 |
| Friday 16 September 2022 (16/09/2022) | 45.9740 | 45.7491 | 45.9740 | 45.7491 | 45.8616 |
| Thursday 15 September 2022 (15/09/2022) | 46.4295 | 46.2303 | 46.4295 | 46.2303 | 46.3299 |
| Wednesday 14 September 2022 (14/09/2022) | 47.0874 | 46.3871 | 47.0874 | 46.3871 | 46.7373 |
| Tuesday 13 September 2022 (13/09/2022) | 47.0272 | 47.0743 | 47.0743 | 47.0272 | 47.0508 |
| Monday 12 September 2022 (12/09/2022) | 46.8643 | 46.9522 | 46.9522 | 46.8643 | 46.9083 |
| Friday 9 September 2022 (09/09/2022) | 46.2395 | 46.8136 | 46.8136 | 46.2395 | 46.5266 |
| Thursday 8 September 2022 (08/09/2022) | 45.7704 | 46.3829 | 46.3829 | 45.7704 | 46.0767 |
| Wednesday 7 September 2022 (07/09/2022) | 46.3232 | 45.8671 | 46.3232 | 45.8671 | 46.0952 |
| Tuesday 6 September 2022 (06/09/2022) | 46.4378 | 46.5171 | 46.5171 | 46.4378 | 46.4775 |
| Monday 5 September 2022 (05/09/2022) | 46.7372 | 46.2981 | 46.7372 | 46.2981 | 46.5177 |
| Friday 2 September 2022 (02/09/2022) | 46.7232 | 46.7102 | 46.7232 | 46.7102 | 46.7167 |
| Thursday 1 September 2022 (01/09/2022) | 46.2411 | 46.4824 | 46.4824 | 46.2411 | 46.3618 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 46.4958 | 46.5607 | 46.5607 | 46.4958 | 46.5283 |
| Tuesday 30 August 2022 (30/08/2022) | 46.5516 | 46.6669 | 46.6669 | 46.5516 | 46.6093 |
| Monday 29 August 2022 (29/08/2022) | 46.9067 | 46.5546 | 46.9067 | 46.5546 | 46.7307 |
| Friday 26 August 2022 (26/08/2022) | 47.0698 | 47.1374 | 47.1374 | 47.0698 | 47.1036 |
| Thursday 25 August 2022 (25/08/2022) | 46.7682 | 47.0519 | 47.0519 | 46.7682 | 46.9101 |
| Wednesday 24 August 2022 (24/08/2022) | 47.0006 | 46.9144 | 47.0006 | 46.9144 | 46.9575 |
| Tuesday 23 August 2022 (23/08/2022) | 47.3407 | 46.9632 | 47.3407 | 46.9632 | 47.1520 |
| Monday 22 August 2022 (22/08/2022) | 47.1350 | 47.1133 | 47.1350 | 47.1133 | 47.1242 |
| Friday 19 August 2022 (19/08/2022) | 47.5491 | 47.1039 | 47.5491 | 47.1039 | 47.3265 |
| Thursday 18 August 2022 (18/08/2022) | 47.5594 | 47.6905 | 47.6905 | 47.5594 | 47.6250 |
| Wednesday 17 August 2022 (17/08/2022) | 47.7076 | 47.7849 | 47.7849 | 47.7076 | 47.7463 |
| Tuesday 16 August 2022 (16/08/2022) | 47.9310 | 47.5610 | 47.9310 | 47.5610 | 47.7460 |
| Monday 15 August 2022 (15/08/2022) | 48.1093 | 47.8969 | 48.1093 | 47.8969 | 48.0031 |
| Friday 12 August 2022 (12/08/2022) | 48.1691 | 47.9477 | 48.1691 | 47.9477 | 48.0584 |
| Thursday 11 August 2022 (11/08/2022) | 48.0934 | 48.1396 | 48.1396 | 48.0934 | 48.1165 |
| Wednesday 10 August 2022 (10/08/2022) | 48.4001 | 47.9416 | 48.4001 | 47.9416 | 48.1709 |
| Tuesday 9 August 2022 (09/08/2022) | 48.4104 | 48.4649 | 48.4649 | 48.4104 | 48.4377 |
| Monday 8 August 2022 (08/08/2022) | 48.9697 | 48.4731 | 48.9697 | 48.4731 | 48.7214 |
| Friday 5 August 2022 (05/08/2022) | 48.8953 | 48.9871 | 48.9871 | 48.8953 | 48.9412 |
| Thursday 4 August 2022 (04/08/2022) | 48.8577 | 49.0577 | 49.0577 | 48.8577 | 48.9577 |
| Wednesday 3 August 2022 (03/08/2022) | 49.3603 | 48.8305 | 49.3603 | 48.8305 | 49.0954 |
| Tuesday 2 August 2022 (02/08/2022) | 49.4516 | 49.2581 | 49.4516 | 49.2581 | 49.3549 |
| Monday 1 August 2022 (01/08/2022) | 49.9488 | 49.5269 | 49.9488 | 49.5269 | 49.7379 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 49.7090 | 49.9312 | 49.9312 | 49.7090 | 49.8201 |
| Thursday 28 July 2022 (28/07/2022) | 49.7752 | 49.8068 | 49.8068 | 49.7752 | 49.7910 |
| Wednesday 27 July 2022 (27/07/2022) | 49.7099 | 49.5680 | 49.7099 | 49.5680 | 49.6390 |
| Tuesday 26 July 2022 (26/07/2022) | 49.7389 | 49.4768 | 49.7389 | 49.4768 | 49.6079 |
| Monday 25 July 2022 (25/07/2022) | 49.3227 | 49.7348 | 49.7348 | 49.3227 | 49.5288 |
| Friday 22 July 2022 (22/07/2022) | 49.5751 | 49.3462 | 49.5751 | 49.3462 | 49.4607 |
| Thursday 21 July 2022 (21/07/2022) | 49.7724 | 49.5204 | 49.7724 | 49.5204 | 49.6464 |
| Wednesday 20 July 2022 (20/07/2022) | 49.8127 | 49.7569 | 49.8127 | 49.7569 | 49.7848 |
| Tuesday 19 July 2022 (19/07/2022) | 48.4737 | 49.7508 | 49.7508 | 48.4737 | 49.1123 |
| Monday 18 July 2022 (18/07/2022) | 47.9609 | 48.5235 | 48.5235 | 47.9609 | 48.2422 |
| Friday 15 July 2022 (15/07/2022) | 47.7970 | 47.9663 | 47.9663 | 47.7970 | 47.8817 |
| Thursday 14 July 2022 (14/07/2022) | 47.2803 | 47.8283 | 47.8283 | 47.2803 | 47.5543 |
| Wednesday 13 July 2022 (13/07/2022) | 47.1330 | 47.3150 | 47.3150 | 47.1330 | 47.2240 |
| Tuesday 12 July 2022 (12/07/2022) | 47.5235 | 47.0189 | 47.5235 | 47.0189 | 47.2712 |
| Monday 11 July 2022 (11/07/2022) | 47.5443 | 47.4836 | 47.5443 | 47.4836 | 47.5140 |
| Friday 8 July 2022 (08/07/2022) | 47.7449 | 47.5204 | 47.7449 | 47.5204 | 47.6327 |
| Thursday 7 July 2022 (07/07/2022) | 46.9901 | 47.4614 | 47.4614 | 46.9901 | 47.2258 |
| Wednesday 6 July 2022 (06/07/2022) | 46.6990 | 46.9130 | 46.9130 | 46.6990 | 46.8060 |
| Tuesday 5 July 2022 (05/07/2022) | 47.2075 | 46.7830 | 47.2075 | 46.7830 | 46.9953 |
| Monday 4 July 2022 (04/07/2022) | 47.1797 | 47.2426 | 47.2426 | 47.1797 | 47.2112 |
| Friday 1 July 2022 (01/07/2022) | 46.4921 | 46.9062 | 46.9062 | 46.4921 | 46.6992 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 47.5575 | 46.6114 | 47.5575 | 46.6114 | 47.0845 |
| Wednesday 29 June 2022 (29/06/2022) | 48.0140 | 47.3007 | 48.0140 | 47.3007 | 47.6574 |
| Tuesday 28 June 2022 (28/06/2022) | 48.1074 | 47.9682 | 48.1074 | 47.9682 | 48.0378 |
| Monday 27 June 2022 (27/06/2022) | 48.1249 | 48.0773 | 48.1249 | 48.0773 | 48.1011 |
| Friday 24 June 2022 (24/06/2022) | 48.0370 | 48.3297 | 48.3297 | 48.0370 | 48.1834 |
| Thursday 23 June 2022 (23/06/2022) | 48.1371 | 47.9237 | 48.1371 | 47.9237 | 48.0304 |
| Wednesday 22 June 2022 (22/06/2022) | 48.5490 | 48.3498 | 48.5490 | 48.3498 | 48.4494 |
| Tuesday 21 June 2022 (21/06/2022) | 48.4481 | 48.4882 | 48.4882 | 48.4481 | 48.4682 |
| Monday 20 June 2022 (20/06/2022) | 48.4420 | 48.3782 | 48.4420 | 48.3782 | 48.4101 |
| Friday 17 June 2022 (17/06/2022) | 48.0330 | 48.6321 | 48.6321 | 48.0330 | 48.3326 |
| Thursday 16 June 2022 (16/06/2022) | 48.2887 | 47.6945 | 48.2887 | 47.6945 | 47.9916 |
| Wednesday 15 June 2022 (15/06/2022) | 46.8928 | 47.8793 | 47.8793 | 46.8928 | 47.3861 |
| Tuesday 14 June 2022 (14/06/2022) | 47.4012 | 47.1152 | 47.4012 | 47.1152 | 47.2582 |
| Monday 13 June 2022 (13/06/2022) | 48.2958 | 47.3573 | 48.2958 | 47.3573 | 47.8266 |
| Friday 10 June 2022 (10/06/2022) | 49.2965 | 48.4496 | 49.2965 | 48.4496 | 48.8731 |
| Thursday 9 June 2022 (09/06/2022) | 49.0990 | 49.0154 | 49.0990 | 49.0154 | 49.0572 |
| Wednesday 8 June 2022 (08/06/2022) | 49.3764 | 49.0930 | 49.3764 | 49.0930 | 49.2347 |
| Tuesday 7 June 2022 (07/06/2022) | 49.5988 | 49.1590 | 49.5988 | 49.1590 | 49.3789 |
| Monday 6 June 2022 (06/06/2022) | 49.4077 | 49.5535 | 49.5535 | 49.4077 | 49.4806 |
| Friday 3 June 2022 (03/06/2022) | 49.2077 | 49.6416 | 49.6416 | 49.2077 | 49.4247 |
| Thursday 2 June 2022 (02/06/2022) | 49.3995 | 49.3881 | 49.3995 | 49.3881 | 49.3938 |
| Wednesday 1 June 2022 (01/06/2022) | 49.4544 | 49.5080 | 49.5080 | 49.4544 | 49.4812 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 49.7492 | 49.5096 | 49.7492 | 49.5096 | 49.6294 |
| Monday 30 May 2022 (30/05/2022) | 49.7500 | 49.7500 | 49.7500 | 49.7500 | 49.7500 |
| Friday 27 May 2022 (27/05/2022) | 49.7560 | 49.7560 | 49.7560 | 49.7560 | 49.7560 |
| Thursday 26 May 2022 (26/05/2022) | 49.5528 | 49.7917 | 49.7917 | 49.5528 | 49.6723 |
| Wednesday 25 May 2022 (25/05/2022) | 49.6083 | 49.3101 | 49.6083 | 49.3101 | 49.4592 |
| Tuesday 24 May 2022 (24/05/2022) | 49.9938 | 49.5675 | 49.9938 | 49.5675 | 49.7807 |
| Monday 23 May 2022 (23/05/2022) | 50.1009 | 50.1009 | 50.1009 | 50.1009 | 50.1009 |
| Friday 20 May 2022 (20/05/2022) | 49.8453 | 49.8453 | 49.8453 | 49.8453 | 49.8453 |
| Thursday 19 May 2022 (19/05/2022) | 49.7449 | 49.7449 | 49.7449 | 49.7449 | 49.7449 |
| Wednesday 18 May 2022 (18/05/2022) | 50.6816 | 50.6816 | 50.6816 | 50.6816 | 50.6816 |
| Tuesday 17 May 2022 (17/05/2022) | 50.9296 | 50.9296 | 50.9296 | 50.9296 | 50.9296 |
| Monday 16 May 2022 (16/05/2022) | 50.1824 | 50.5485 | 50.5485 | 50.0217 | 50.2851 |
| Friday 13 May 2022 (13/05/2022) | 50.4413 | 50.0303 | 50.4413 | 50.0303 | 50.2358 |
| Thursday 12 May 2022 (12/05/2022) | 50.5989 | 50.1629 | 50.5989 | 50.1629 | 50.3809 |
| Wednesday 11 May 2022 (11/05/2022) | 50.6640 | 50.8971 | 50.8971 | 50.6640 | 50.7806 |
| Tuesday 10 May 2022 (10/05/2022) | 50.4119 | 50.6463 | 50.6463 | 50.4119 | 50.5291 |
| Monday 9 May 2022 (09/05/2022) | 50.4152 | 50.5332 | 50.5332 | 50.4152 | 50.4742 |
| Friday 6 May 2022 (06/05/2022) | 50.4085 | 50.3913 | 50.4085 | 50.3913 | 50.3999 |
| Thursday 5 May 2022 (05/05/2022) | 50.5082 | 50.5860 | 50.5860 | 50.5082 | 50.5471 |
| Wednesday 4 May 2022 (04/05/2022) | 50.2280 | 50.5238 | 50.5496 | 50.2280 | 50.3888 |
| Tuesday 3 May 2022 (03/05/2022) | 51.0676 | 50.2354 | 51.0676 | 50.2354 | 50.6515 |
| Monday 2 May 2022 (02/05/2022) | 51.2740 | 51.2740 | 51.2740 | 51.2740 | 51.2740 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 50.2953 | 51.3995 | 51.3995 | 50.2953 | 50.8474 |
| Thursday 28 April 2022 (28/04/2022) | 50.6603 | 50.2894 | 50.6603 | 50.2894 | 50.4749 |
| Wednesday 27 April 2022 (27/04/2022) | 49.9314 | 50.5581 | 50.5581 | 49.9314 | 50.2448 |
| Tuesday 26 April 2022 (26/04/2022) | 50.4258 | 50.2346 | 50.4258 | 50.2346 | 50.3302 |
| Monday 25 April 2022 (25/04/2022) | 51.6867 | 50.3147 | 51.6867 | 50.3147 | 51.0007 |
| Friday 22 April 2022 (22/04/2022) | 53.1627 | 51.9574 | 53.1627 | 51.9574 | 52.5601 |
| Thursday 21 April 2022 (21/04/2022) | 53.2520 | 53.1940 | 53.2520 | 52.9955 | 53.1238 |
| Wednesday 20 April 2022 (20/04/2022) | 52.9898 | 53.1809 | 53.1809 | 52.9898 | 53.0854 |
| Tuesday 19 April 2022 (19/04/2022) | 53.6485 | 53.0135 | 53.6485 | 53.0135 | 53.3310 |
| Monday 18 April 2022 (18/04/2022) | 53.6964 | 53.6964 | 53.6964 | 53.6964 | 53.6964 |
| Friday 15 April 2022 (15/04/2022) | 53.7055 | 53.7055 | 53.7055 | 53.7055 | 53.7055 |
| Thursday 14 April 2022 (14/04/2022) | 53.3790 | 53.5484 | 53.5484 | 53.3790 | 53.4637 |
| Wednesday 13 April 2022 (13/04/2022) | 53.6465 | 53.1887 | 53.6465 | 53.1887 | 53.4176 |
| Tuesday 12 April 2022 (12/04/2022) | 54.2545 | 53.4914 | 54.2545 | 53.4914 | 53.8730 |
| Monday 11 April 2022 (11/04/2022) | 53.9934 | 54.1511 | 54.1511 | 53.9934 | 54.0723 |
| Friday 8 April 2022 (08/04/2022) | 53.6074 | 54.1047 | 54.1047 | 53.6074 | 53.8561 |
| Thursday 7 April 2022 (07/04/2022) | 53.4193 | 53.4905 | 53.4905 | 53.4193 | 53.4549 |
| Wednesday 6 April 2022 (06/04/2022) | 53.3931 | 53.4110 | 53.4110 | 53.3931 | 53.4021 |
| Tuesday 5 April 2022 (05/04/2022) | 53.3399 | 53.2657 | 53.3399 | 53.2657 | 53.3028 |
| Monday 4 April 2022 (04/04/2022) | 53.1166 | 53.1579 | 53.1579 | 53.1166 | 53.1373 |
| Friday 1 April 2022 (01/04/2022) | 53.6193 | 53.1595 | 53.6193 | 53.1595 | 53.3894 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 53.5660 | 53.4442 | 53.5660 | 53.4442 | 53.5051 |
| Wednesday 30 March 2022 (30/03/2022) | 53.3934 | 53.7839 | 53.7839 | 53.3934 | 53.5887 |
| Tuesday 29 March 2022 (29/03/2022) | 54.0405 | 53.6133 | 54.0405 | 53.6133 | 53.8269 |
| Monday 28 March 2022 (28/03/2022) | 54.1955 | 54.1955 | 54.1955 | 54.1955 | 54.1955 |
| Friday 25 March 2022 (25/03/2022) | 55.1788 | 55.1788 | 55.1788 | 55.1788 | 55.1788 |
| Thursday 24 March 2022 (24/03/2022) | 55.3433 | 55.1899 | 55.3433 | 55.1899 | 55.2666 |
| Wednesday 23 March 2022 (23/03/2022) | 55.7610 | 55.3489 | 55.7610 | 55.3489 | 55.5550 |
| Tuesday 22 March 2022 (22/03/2022) | 55.3569 | 55.5832 | 55.6367 | 55.3569 | 55.4968 |
| Monday 21 March 2022 (21/03/2022) | 55.3424 | 55.1752 | 55.3424 | 55.1752 | 55.2588 |
| Friday 18 March 2022 (18/03/2022) | 55.2562 | 55.2976 | 55.2976 | 55.2562 | 55.2769 |
| Thursday 17 March 2022 (17/03/2022) | 55.2737 | 55.2309 | 55.2829 | 55.2309 | 55.2569 |
| Wednesday 16 March 2022 (16/03/2022) | 55.0053 | 55.2126 | 55.2126 | 55.0053 | 55.1090 |
| Tuesday 15 March 2022 (15/03/2022) | 54.6672 | 54.9109 | 54.9109 | 54.6672 | 54.7891 |
| Monday 14 March 2022 (14/03/2022) | 55.2140 | 54.8290 | 55.2140 | 54.8290 | 55.0215 |
| Friday 11 March 2022 (11/03/2022) | 55.4899 | 55.0213 | 55.4899 | 55.0213 | 55.2556 |
| Thursday 10 March 2022 (10/03/2022) | 55.2012 | 55.5388 | 55.5388 | 55.2012 | 55.3700 |
| Wednesday 9 March 2022 (09/03/2022) | 55.1216 | 55.5804 | 55.5804 | 55.1216 | 55.3510 |
| Tuesday 8 March 2022 (08/03/2022) | 55.0808 | 55.1906 | 55.1906 | 55.0808 | 55.1357 |
| Monday 7 March 2022 (07/03/2022) | 55.3812 | 55.3812 | 55.3812 | 55.3812 | 55.3812 |
| Friday 4 March 2022 (04/03/2022) | 56.3539 | 56.0887 | 56.3539 | 56.0673 | 56.2106 |
| Thursday 3 March 2022 (03/03/2022) | 56.1935 | 56.1772 | 56.1935 | 56.1772 | 56.1854 |
| Wednesday 2 March 2022 (02/03/2022) | 55.9611 | 55.9611 | 55.9611 | 55.9611 | 55.9611 |
| Tuesday 1 March 2022 (01/03/2022) | 56.3590 | 56.3590 | 56.3590 | 56.3590 | 56.3590 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 55.8575 | 55.9808 | 55.9808 | 55.8575 | 55.9192 |
| Friday 25 February 2022 (25/02/2022) | 56.2366 | 55.7787 | 56.2366 | 55.7787 | 56.0077 |
| Thursday 24 February 2022 (24/02/2022) | 57.5722 | 56.4498 | 57.5722 | 56.4498 | 57.0110 |
| Wednesday 23 February 2022 (23/02/2022) | 57.9181 | 57.5205 | 57.9181 | 57.5205 | 57.7193 |
| Tuesday 22 February 2022 (22/02/2022) | 58.0190 | 57.6611 | 58.0190 | 57.6611 | 57.8401 |
| Monday 21 February 2022 (21/02/2022) | 57.9108 | 57.9355 | 57.9355 | 57.9108 | 57.9232 |
| Friday 18 February 2022 (18/02/2022) | 57.9094 | 57.8764 | 57.9094 | 57.8764 | 57.8929 |
| Thursday 17 February 2022 (17/02/2022) | 57.8816 | 57.8786 | 57.8816 | 57.8786 | 57.8801 |
| Wednesday 16 February 2022 (16/02/2022) | 57.5888 | 57.7486 | 57.7486 | 57.5888 | 57.6687 |
| Tuesday 15 February 2022 (15/02/2022) | 57.7591 | 57.5977 | 57.7591 | 57.5977 | 57.6784 |
| Monday 14 February 2022 (14/02/2022) | 58.1255 | 57.6545 | 58.1255 | 57.6545 | 57.8900 |
| Friday 11 February 2022 (11/02/2022) | 58.3355 | 57.9642 | 58.3355 | 57.9642 | 58.1499 |
| Thursday 10 February 2022 (10/02/2022) | 58.4378 | 58.2648 | 58.4378 | 58.2648 | 58.3513 |
| Wednesday 9 February 2022 (09/02/2022) | 58.6157 | 58.5759 | 58.6157 | 58.5759 | 58.5958 |
| Tuesday 8 February 2022 (08/02/2022) | 58.6050 | 58.5677 | 58.6050 | 58.5677 | 58.5864 |
| Monday 7 February 2022 (07/02/2022) | 58.8512 | 58.4480 | 58.8512 | 58.4480 | 58.6496 |
| Friday 4 February 2022 (04/02/2022) | 58.1470 | 58.8724 | 58.8724 | 58.1470 | 58.5097 |
| Thursday 3 February 2022 (03/02/2022) | 58.9388 | 59.0316 | 59.0316 | 58.9388 | 58.9852 |
| Wednesday 2 February 2022 (02/02/2022) | 58.6892 | 58.8536 | 58.8536 | 58.6892 | 58.7714 |
| Tuesday 1 February 2022 (01/02/2022) | 57.9863 | 58.5855 | 58.5855 | 57.9863 | 58.2859 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 58.1117 | 58.2075 | 58.2075 | 58.1117 | 58.1596 |
| Friday 28 January 2022 (28/01/2022) | 58.9751 | 58.1008 | 58.9751 | 58.1008 | 58.5380 |
| Thursday 27 January 2022 (27/01/2022) | 59.3971 | 58.8641 | 59.3971 | 58.8641 | 59.1306 |
| Wednesday 26 January 2022 (26/01/2022) | 59.3053 | 59.4373 | 59.4373 | 59.3053 | 59.3713 |
| Tuesday 25 January 2022 (25/01/2022) | 59.3682 | 59.1632 | 59.3682 | 59.1632 | 59.2657 |
| Monday 24 January 2022 (24/01/2022) | 59.8002 | 59.4614 | 59.8002 | 59.4614 | 59.6308 |
| Friday 21 January 2022 (21/01/2022) | 60.0250 | 59.8292 | 60.0250 | 59.8292 | 59.9271 |
| Thursday 20 January 2022 (20/01/2022) | 59.9194 | 59.9332 | 59.9332 | 59.9194 | 59.9263 |
| Wednesday 19 January 2022 (19/01/2022) | 60.2567 | 60.0574 | 60.2567 | 60.0574 | 60.1571 |
| Tuesday 18 January 2022 (18/01/2022) | 60.1423 | 59.9188 | 60.1423 | 59.9188 | 60.0306 |
| Monday 17 January 2022 (17/01/2022) | 60.5793 | 60.1679 | 60.5793 | 60.1679 | 60.3736 |
| Friday 14 January 2022 (14/01/2022) | 60.4856 | 60.5550 | 60.5550 | 60.4856 | 60.5203 |
| Thursday 13 January 2022 (13/01/2022) | 60.1184 | 60.5750 | 60.5750 | 60.1184 | 60.3467 |
| Wednesday 12 January 2022 (12/01/2022) | 59.8190 | 60.2017 | 60.2017 | 59.8190 | 60.0104 |
| Tuesday 11 January 2022 (11/01/2022) | 59.9837 | 59.7885 | 59.9837 | 59.7885 | 59.8861 |
| Monday 10 January 2022 (10/01/2022) | 59.8648 | 60.0636 | 60.0636 | 59.8648 | 59.9642 |
| Friday 7 January 2022 (07/01/2022) | 59.9876 | 59.9028 | 59.9876 | 59.9028 | 59.9452 |
| Thursday 6 January 2022 (06/01/2022) | 59.7783 | 59.8857 | 59.8857 | 59.7783 | 59.8320 |
| Wednesday 5 January 2022 (05/01/2022) | 59.7550 | 59.7426 | 59.7550 | 59.7426 | 59.7488 |
| Tuesday 4 January 2022 (04/01/2022) | 59.8235 | 59.5781 | 59.8235 | 59.5781 | 59.7008 |
| Monday 3 January 2022 (03/01/2022) | 59.3904 | 59.7192 | 59.7192 | 59.3904 | 59.5548 |