British Pound-Uruguayan New Peso History: 2020
Go
Set AlertDaily GBP/UYU rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 57.1492, reached on 17/12/2020
The lowest level of 2020 was 47.7035 reached 28/01/2020
The average level of 2020 was 53.2002
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/UYU Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 56.7043 | 56.8739 | 56.8739 | 56.7043 | 56.7891 |
| Wednesday 30 December 2020 (30/12/2020) | 56.3373 | 56.7125 | 56.7125 | 56.3373 | 56.5249 |
| Tuesday 29 December 2020 (29/12/2020) | 56.1355 | 56.3711 | 56.3711 | 56.1355 | 56.2533 |
| Monday 28 December 2020 (28/12/2020) | 56.5465 | 56.3027 | 56.5465 | 56.3027 | 56.4246 |
| Friday 25 December 2020 (25/12/2020) | 56.6818 | 56.6818 | 56.6818 | 56.6818 | 56.6818 |
| Thursday 24 December 2020 (24/12/2020) | 56.3811 | 56.7749 | 56.7749 | 56.3811 | 56.5780 |
| Wednesday 23 December 2020 (23/12/2020) | 56.0756 | 55.9735 | 56.0756 | 55.9735 | 56.0246 |
| Tuesday 22 December 2020 (22/12/2020) | 55.8244 | 55.8612 | 55.8612 | 55.8244 | 55.8428 |
| Monday 21 December 2020 (21/12/2020) | 56.3287 | 55.5043 | 56.3287 | 55.5043 | 55.9165 |
| Friday 18 December 2020 (18/12/2020) | 56.7912 | 56.7471 | 56.7912 | 56.7471 | 56.7692 |
| Thursday 17 December 2020 (17/12/2020) | 56.6391 | 57.1492 | 57.1492 | 56.5889 | 56.8691 |
| Wednesday 16 December 2020 (16/12/2020) | 56.4466 | 56.6511 | 56.6511 | 56.4466 | 56.5489 |
| Tuesday 15 December 2020 (15/12/2020) | 55.9436 | 56.1288 | 56.1288 | 55.9436 | 56.0362 |
| Monday 14 December 2020 (14/12/2020) | 56.0249 | 56.3478 | 56.3478 | 56.0249 | 56.1864 |
| Friday 11 December 2020 (11/12/2020) | 55.8213 | 55.5116 | 55.8213 | 55.5116 | 55.6665 |
| Thursday 10 December 2020 (10/12/2020) | 56.5263 | 55.9784 | 56.5263 | 55.9784 | 56.2524 |
| Wednesday 9 December 2020 (09/12/2020) | 56.3319 | 56.7159 | 56.7159 | 56.3319 | 56.5239 |
| Tuesday 8 December 2020 (08/12/2020) | 56.3235 | 56.1268 | 56.3235 | 56.1268 | 56.2252 |
| Monday 7 December 2020 (07/12/2020) | 56.6880 | 55.9210 | 56.6880 | 55.9210 | 56.3045 |
| Friday 4 December 2020 (04/12/2020) | 56.3105 | 56.7253 | 56.7253 | 56.3105 | 56.5179 |
| Thursday 3 December 2020 (03/12/2020) | 55.9038 | 56.3507 | 56.3507 | 55.9038 | 56.1273 |
| Wednesday 2 December 2020 (02/12/2020) | 56.0527 | 56.0789 | 56.0789 | 55.8909 | 55.9849 |
| Tuesday 1 December 2020 (01/12/2020) | 56.4370 | 56.1947 | 56.4370 | 56.1947 | 56.3159 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 55.9379 | 56.2956 | 56.2956 | 55.9379 | 56.1168 |
| Friday 27 November 2020 (27/11/2020) | 56.2344 | 56.1095 | 56.2344 | 56.1095 | 56.1720 |
| Thursday 26 November 2020 (26/11/2020) | 56.3037 | 56.2517 | 56.3037 | 56.2517 | 56.2777 |
| Wednesday 25 November 2020 (25/11/2020) | 56.3658 | 56.2257 | 56.3658 | 56.2257 | 56.2958 |
| Tuesday 24 November 2020 (24/11/2020) | 56.7067 | 56.4361 | 56.7067 | 56.4361 | 56.5714 |
| Monday 23 November 2020 (23/11/2020) | 56.1947 | 56.5987 | 56.5987 | 56.1947 | 56.3967 |
| Friday 20 November 2020 (20/11/2020) | 55.8428 | 56.0184 | 56.0405 | 55.8428 | 55.9417 |
| Thursday 19 November 2020 (19/11/2020) | 56.2126 | 56.0076 | 56.2126 | 56.0076 | 56.1101 |
| Wednesday 18 November 2020 (18/11/2020) | 56.3726 | 56.2384 | 56.3726 | 56.2384 | 56.3055 |
| Tuesday 17 November 2020 (17/11/2020) | 55.8060 | 56.3389 | 56.3389 | 55.8060 | 56.0725 |
| Monday 16 November 2020 (16/11/2020) | 55.7634 | 55.8216 | 55.8216 | 55.7634 | 55.7925 |
| Friday 13 November 2020 (13/11/2020) | 55.3787 | 55.6686 | 55.6686 | 55.3787 | 55.5237 |
| Thursday 12 November 2020 (12/11/2020) | 55.5080 | 55.5363 | 55.5363 | 55.5080 | 55.5222 |
| Wednesday 11 November 2020 (11/11/2020) | 55.9329 | 55.7787 | 55.9329 | 55.7787 | 55.8558 |
| Tuesday 10 November 2020 (10/11/2020) | 55.9946 | 56.0303 | 56.0303 | 55.9946 | 56.0125 |
| Monday 9 November 2020 (09/11/2020) | 55.8041 | 55.6253 | 55.8041 | 55.6253 | 55.7147 |
| Friday 6 November 2020 (06/11/2020) | 55.5833 | 55.6628 | 55.6628 | 55.5833 | 55.6231 |
| Thursday 5 November 2020 (05/11/2020) | 54.9922 | 55.2911 | 55.2911 | 54.9922 | 55.1417 |
| Wednesday 4 November 2020 (04/11/2020) | 55.4880 | 55.3227 | 55.4880 | 55.3227 | 55.4054 |
| Tuesday 3 November 2020 (03/11/2020) | 54.9939 | 55.2168 | 55.2168 | 54.9939 | 55.1054 |
| Monday 2 November 2020 (02/11/2020) | 54.8819 | 54.9997 | 54.9997 | 54.8819 | 54.9408 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 54.6742 | 54.9711 | 54.9711 | 54.6742 | 54.8227 |
| Thursday 29 October 2020 (29/10/2020) | 54.7263 | 54.7130 | 54.7263 | 54.6065 | 54.6664 |
| Wednesday 28 October 2020 (28/10/2020) | 55.1881 | 54.6463 | 55.1881 | 54.6463 | 54.9172 |
| Tuesday 27 October 2020 (27/10/2020) | 54.9559 | 55.0225 | 55.0225 | 54.9559 | 54.9892 |
| Monday 26 October 2020 (26/10/2020) | 55.0228 | 55.0241 | 55.0241 | 55.0228 | 55.0235 |
| Friday 23 October 2020 (23/10/2020) | 55.3413 | 55.1582 | 55.3413 | 55.1582 | 55.2498 |
| Thursday 22 October 2020 (22/10/2020) | 55.6259 | 55.3398 | 55.6259 | 55.3398 | 55.4829 |
| Wednesday 21 October 2020 (21/10/2020) | 54.8548 | 55.2147 | 55.2147 | 54.8548 | 55.0348 |
| Tuesday 20 October 2020 (20/10/2020) | 54.7685 | 54.9384 | 54.9384 | 54.7685 | 54.8535 |
| Monday 19 October 2020 (19/10/2020) | 54.5443 | 54.9899 | 54.9899 | 54.5443 | 54.7671 |
| Friday 16 October 2020 (16/10/2020) | 54.3997 | 54.3996 | 54.3997 | 54.3996 | 54.3997 |
| Thursday 15 October 2020 (15/10/2020) | 54.7118 | 54.5560 | 54.7118 | 54.5560 | 54.6339 |
| Wednesday 14 October 2020 (14/10/2020) | 54.6457 | 54.4820 | 54.6457 | 54.4820 | 54.5639 |
| Tuesday 13 October 2020 (13/10/2020) | 54.8704 | 54.9073 | 54.9073 | 54.8704 | 54.8889 |
| Monday 12 October 2020 (12/10/2020) | 54.6978 | 54.7657 | 54.7657 | 54.6978 | 54.7318 |
| Friday 9 October 2020 (09/10/2020) | 54.3416 | 54.3623 | 54.3623 | 54.3416 | 54.3520 |
| Thursday 8 October 2020 (08/10/2020) | 54.2418 | 54.2157 | 54.2418 | 54.2157 | 54.2288 |
| Wednesday 7 October 2020 (07/10/2020) | 54.3823 | 54.2310 | 54.4388 | 54.0500 | 54.2444 |
| Tuesday 6 October 2020 (06/10/2020) | 54.4402 | 54.3641 | 54.4402 | 54.3641 | 54.4022 |
| Monday 5 October 2020 (05/10/2020) | 54.4150 | 54.4408 | 54.4408 | 54.4150 | 54.4279 |
| Friday 2 October 2020 (02/10/2020) | 54.0997 | 54.3880 | 54.3880 | 54.0997 | 54.2439 |
| Thursday 1 October 2020 (01/10/2020) | 54.1851 | 54.0291 | 54.1851 | 54.0291 | 54.1071 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 53.8166 | 53.9023 | 53.9023 | 53.8166 | 53.8595 |
| Tuesday 29 September 2020 (29/09/2020) | 53.8887 | 54.0227 | 54.0227 | 53.8887 | 53.9557 |
| Monday 28 September 2020 (28/09/2020) | 53.5270 | 54.1135 | 54.1135 | 53.5270 | 53.8203 |
| Friday 25 September 2020 (25/09/2020) | 53.3439 | 53.1918 | 53.3439 | 53.1918 | 53.2679 |
| Thursday 24 September 2020 (24/09/2020) | 53.6414 | 53.4581 | 53.6414 | 53.4242 | 53.5328 |
| Wednesday 23 September 2020 (23/09/2020) | 53.7293 | 53.4830 | 53.7293 | 53.4830 | 53.6062 |
| Tuesday 22 September 2020 (22/09/2020) | 53.8504 | 53.9240 | 53.9240 | 53.8504 | 53.8872 |
| Monday 21 September 2020 (21/09/2020) | 54.2481 | 53.9376 | 54.2481 | 53.9376 | 54.0929 |
| Friday 18 September 2020 (18/09/2020) | 54.1913 | 54.4706 | 54.4706 | 54.1913 | 54.3310 |
| Thursday 17 September 2020 (17/09/2020) | 54.7433 | 54.1344 | 54.7433 | 54.1344 | 54.4389 |
| Wednesday 16 September 2020 (16/09/2020) | 54.4097 | 54.4676 | 54.4676 | 54.4097 | 54.4387 |
| Tuesday 15 September 2020 (15/09/2020) | 53.9741 | 54.2552 | 54.2552 | 53.9741 | 54.1147 |
| Monday 14 September 2020 (14/09/2020) | 53.8815 | 54.1067 | 54.1067 | 53.8815 | 53.9941 |
| Friday 11 September 2020 (11/09/2020) | 53.8702 | 53.8743 | 53.8743 | 53.8702 | 53.8723 |
| Thursday 10 September 2020 (10/09/2020) | 54.2435 | 54.7203 | 54.7203 | 54.2435 | 54.4819 |
| Wednesday 9 September 2020 (09/09/2020) | 54.5083 | 54.2182 | 54.5083 | 54.2182 | 54.3633 |
| Tuesday 8 September 2020 (08/09/2020) | 55.4264 | 54.7725 | 55.4264 | 54.7725 | 55.0995 |
| Monday 7 September 2020 (07/09/2020) | 55.9515 | 55.3567 | 55.9515 | 55.3567 | 55.6541 |
| Friday 4 September 2020 (04/09/2020) | 55.5884 | 56.0004 | 56.0004 | 55.5884 | 55.7944 |
| Thursday 3 September 2020 (03/09/2020) | 56.2518 | 55.6835 | 56.2518 | 55.6835 | 55.9677 |
| Wednesday 2 September 2020 (02/09/2020) | 56.6021 | 56.2556 | 56.6021 | 56.2556 | 56.4289 |
| Tuesday 1 September 2020 (01/09/2020) | 56.2294 | 56.6110 | 56.6110 | 56.2294 | 56.4202 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 56.4273 | 56.1232 | 56.4273 | 56.1232 | 56.2753 |
| Friday 28 August 2020 (28/08/2020) | 55.7560 | 56.2671 | 56.2671 | 55.7560 | 56.0116 |
| Thursday 27 August 2020 (27/08/2020) | 55.9500 | 55.7800 | 55.9500 | 55.7800 | 55.8650 |
| Wednesday 26 August 2020 (26/08/2020) | 55.7783 | 55.8073 | 55.8073 | 55.7783 | 55.7928 |
| Tuesday 25 August 2020 (25/08/2020) | 56.0038 | 55.7684 | 56.0038 | 55.7684 | 55.8861 |
| Monday 24 August 2020 (24/08/2020) | 55.4966 | 56.0224 | 56.0224 | 55.4966 | 55.7595 |
| Friday 21 August 2020 (21/08/2020) | 55.8686 | 55.7502 | 55.8686 | 55.7502 | 55.8094 |
| Thursday 20 August 2020 (20/08/2020) | 55.7882 | 55.6081 | 55.7882 | 55.6081 | 55.6982 |
| Wednesday 19 August 2020 (19/08/2020) | 55.4529 | 55.8241 | 55.8241 | 55.4529 | 55.6385 |
| Tuesday 18 August 2020 (18/08/2020) | 54.9390 | 55.4668 | 55.4668 | 54.9390 | 55.2029 |
| Monday 17 August 2020 (17/08/2020) | 54.9072 | 54.9460 | 54.9460 | 54.9072 | 54.9266 |
| Friday 14 August 2020 (14/08/2020) | 54.9540 | 55.0783 | 55.0783 | 54.9540 | 55.0162 |
| Thursday 13 August 2020 (13/08/2020) | 54.6640 | 54.9793 | 54.9793 | 54.6640 | 54.8217 |
| Wednesday 12 August 2020 (12/08/2020) | 55.2538 | 54.7527 | 55.2538 | 54.7527 | 55.0033 |
| Tuesday 11 August 2020 (11/08/2020) | 55.2770 | 55.3356 | 55.3356 | 55.1701 | 55.2529 |
| Monday 10 August 2020 (10/08/2020) | 55.0836 | 54.9828 | 55.0836 | 54.9828 | 55.0332 |
| Friday 7 August 2020 (07/08/2020) | 55.4035 | 55.0169 | 55.4035 | 55.0169 | 55.2102 |
| Thursday 6 August 2020 (06/08/2020) | 54.8145 | 55.6783 | 55.6783 | 54.8145 | 55.2464 |
| Wednesday 5 August 2020 (05/08/2020) | 54.6077 | 54.9433 | 54.9433 | 54.6077 | 54.7755 |
| Tuesday 4 August 2020 (04/08/2020) | 54.8108 | 54.6004 | 54.8108 | 54.6004 | 54.7056 |
| Monday 3 August 2020 (03/08/2020) | 55.3889 | 54.7311 | 55.3889 | 54.7311 | 55.0600 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 54.3768 | 55.2013 | 55.2013 | 54.3768 | 54.7891 |
| Thursday 30 July 2020 (30/07/2020) | 54.2536 | 54.4722 | 54.4722 | 54.2536 | 54.3629 |
| Wednesday 29 July 2020 (29/07/2020) | 54.4208 | 54.3939 | 54.4208 | 54.3939 | 54.4074 |
| Tuesday 28 July 2020 (28/07/2020) | 53.9744 | 54.1357 | 54.1357 | 53.9744 | 54.0551 |
| Monday 27 July 2020 (27/07/2020) | 53.4955 | 54.1179 | 54.1179 | 53.4955 | 53.8067 |
| Friday 24 July 2020 (24/07/2020) | 54.1994 | 53.6346 | 54.1994 | 53.6346 | 53.9170 |
| Thursday 23 July 2020 (23/07/2020) | 54.5573 | 54.1355 | 54.5573 | 54.1355 | 54.3464 |
| Wednesday 22 July 2020 (22/07/2020) | 54.5754 | 54.4186 | 54.5754 | 54.4186 | 54.4970 |
| Tuesday 21 July 2020 (21/07/2020) | 54.7432 | 54.8625 | 54.8625 | 54.7432 | 54.8029 |
| Monday 20 July 2020 (20/07/2020) | 54.5017 | 54.4691 | 54.5017 | 54.4691 | 54.4854 |
| Friday 17 July 2020 (17/07/2020) | 54.4587 | 54.4927 | 54.4927 | 54.4587 | 54.4757 |
| Thursday 16 July 2020 (16/07/2020) | 54.4238 | 54.2748 | 54.4238 | 54.2748 | 54.3493 |
| Wednesday 15 July 2020 (15/07/2020) | 54.0410 | 54.5340 | 54.5340 | 54.0410 | 54.2875 |
| Tuesday 14 July 2020 (14/07/2020) | 54.0504 | 54.0476 | 54.0504 | 54.0476 | 54.0490 |
| Monday 13 July 2020 (13/07/2020) | 54.3679 | 54.3679 | 54.3679 | 54.3679 | 54.3679 |
| Friday 10 July 2020 (10/07/2020) | 54.3472 | 54.4235 | 54.4235 | 54.3472 | 54.3854 |
| Thursday 9 July 2020 (09/07/2020) | 53.5355 | 54.3475 | 54.3475 | 53.5355 | 53.9415 |
| Wednesday 8 July 2020 (08/07/2020) | 53.0949 | 53.4451 | 53.4451 | 53.0949 | 53.2700 |
| Tuesday 7 July 2020 (07/07/2020) | 52.3178 | 52.8111 | 52.8111 | 52.3178 | 52.5645 |
| Monday 6 July 2020 (06/07/2020) | 51.8550 | 52.3895 | 52.3895 | 51.8550 | 52.1223 |
| Friday 3 July 2020 (03/07/2020) | 52.1413 | 51.8981 | 52.1413 | 51.8981 | 52.0197 |
| Thursday 2 July 2020 (02/07/2020) | 51.5652 | 52.1404 | 52.1404 | 51.5652 | 51.8528 |
| Wednesday 1 July 2020 (01/07/2020) | 51.3484 | 51.5192 | 51.5192 | 51.3473 | 51.4333 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 51.3298 | 50.9656 | 51.3298 | 50.9656 | 51.1477 |
| Monday 29 June 2020 (29/06/2020) | 51.4106 | 51.2017 | 51.4106 | 51.2017 | 51.3062 |
| Friday 26 June 2020 (26/06/2020) | 51.6790 | 51.6353 | 51.6790 | 51.6353 | 51.6572 |
| Thursday 25 June 2020 (25/06/2020) | 52.1511 | 51.8299 | 52.1511 | 51.8299 | 51.9905 |
| Wednesday 24 June 2020 (24/06/2020) | 52.7448 | 52.3519 | 52.7448 | 52.3519 | 52.5484 |
| Tuesday 23 June 2020 (23/06/2020) | 52.4154 | 52.4966 | 52.4966 | 52.4154 | 52.4560 |
| Monday 22 June 2020 (22/06/2020) | 51.9099 | 52.3603 | 52.3603 | 51.9099 | 52.1351 |
| Friday 19 June 2020 (19/06/2020) | 52.4859 | 51.9526 | 52.4859 | 51.9526 | 52.2193 |
| Thursday 18 June 2020 (18/06/2020) | 53.1961 | 52.7915 | 53.1961 | 52.7915 | 52.9938 |
| Wednesday 17 June 2020 (17/06/2020) | 53.2907 | 53.2567 | 53.2907 | 53.2567 | 53.2737 |
| Tuesday 16 June 2020 (16/06/2020) | 53.2445 | 53.4116 | 53.4116 | 53.2445 | 53.3281 |
| Monday 15 June 2020 (15/06/2020) | 53.1502 | 53.1769 | 53.1769 | 53.1502 | 53.1636 |
| Friday 12 June 2020 (12/06/2020) | 53.1662 | 53.4105 | 53.4105 | 53.1662 | 53.2884 |
| Thursday 11 June 2020 (11/06/2020) | 53.3761 | 53.2732 | 53.3761 | 53.2732 | 53.3247 |
| Wednesday 10 June 2020 (10/06/2020) | 53.2172 | 53.5087 | 53.6079 | 53.2172 | 53.4126 |
| Tuesday 9 June 2020 (09/06/2020) | 53.8672 | 53.1745 | 53.8672 | 53.1745 | 53.5209 |
| Monday 8 June 2020 (08/06/2020) | 54.0175 | 53.6358 | 54.0175 | 53.6358 | 53.8267 |
| Friday 5 June 2020 (05/06/2020) | 52.9962 | 53.6037 | 53.6037 | 52.9962 | 53.3000 |
| Thursday 4 June 2020 (04/06/2020) | 53.5544 | 53.3433 | 53.5544 | 53.3433 | 53.4489 |
| Wednesday 3 June 2020 (03/06/2020) | 53.7605 | 53.8602 | 53.8602 | 53.7605 | 53.8104 |
| Tuesday 2 June 2020 (02/06/2020) | 53.4208 | 53.6944 | 53.6944 | 53.4208 | 53.5576 |
| Monday 1 June 2020 (01/06/2020) | 52.8591 | 52.9741 | 52.9741 | 52.8591 | 52.9166 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 51.9275 | 52.6236 | 52.6236 | 51.9275 | 52.2756 |
| Thursday 28 May 2020 (28/05/2020) | 52.3469 | 51.9703 | 52.3469 | 51.9703 | 52.1586 |
| Wednesday 27 May 2020 (27/05/2020) | 52.4605 | 52.6372 | 52.6372 | 52.4605 | 52.5489 |
| Tuesday 26 May 2020 (26/05/2020) | 52.0406 | 52.4643 | 52.4643 | 52.0406 | 52.2525 |
| Monday 25 May 2020 (25/05/2020) | 51.9283 | 51.9486 | 51.9486 | 51.9283 | 51.9385 |
| Friday 22 May 2020 (22/05/2020) | 52.8077 | 51.9016 | 52.8077 | 51.9016 | 52.3547 |
| Thursday 21 May 2020 (21/05/2020) | 53.0585 | 52.6434 | 53.0585 | 52.6434 | 52.8510 |
| Wednesday 20 May 2020 (20/05/2020) | 53.5256 | 53.3701 | 53.5256 | 53.3701 | 53.4479 |
| Tuesday 19 May 2020 (19/05/2020) | 52.6889 | 53.3211 | 53.3211 | 52.6889 | 53.0050 |
| Monday 18 May 2020 (18/05/2020) | 52.4268 | 52.8003 | 52.8003 | 52.4268 | 52.6136 |
| Friday 15 May 2020 (15/05/2020) | 52.5351 | 52.9140 | 52.9140 | 52.5351 | 52.7246 |
| Thursday 14 May 2020 (14/05/2020) | 52.9296 | 52.5084 | 52.9296 | 52.5084 | 52.7190 |
| Wednesday 13 May 2020 (13/05/2020) | 53.2789 | 52.9812 | 53.2789 | 52.9812 | 53.1301 |
| Tuesday 12 May 2020 (12/05/2020) | 53.8027 | 53.7763 | 53.8027 | 53.7763 | 53.7895 |
| Monday 11 May 2020 (11/05/2020) | 52.8928 | 53.7108 | 53.7108 | 52.8928 | 53.3018 |
| Friday 8 May 2020 (08/05/2020) | 51.7888 | 52.7170 | 52.7170 | 51.7888 | 52.2529 |
| Thursday 7 May 2020 (07/05/2020) | 52.0206 | 51.9300 | 52.0206 | 51.9300 | 51.9753 |
| Wednesday 6 May 2020 (06/05/2020) | 51.8895 | 52.2241 | 52.2241 | 51.8895 | 52.0568 |
| Tuesday 5 May 2020 (05/05/2020) | 52.0955 | 51.9580 | 52.0955 | 51.9580 | 52.0268 |
| Monday 4 May 2020 (04/05/2020) | 52.4898 | 51.7583 | 52.4898 | 51.7583 | 52.1241 |
| Friday 1 May 2020 (01/05/2020) | 53.0060 | 53.0060 | 53.0060 | 53.0060 | 53.0060 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 53.3586 | 53.0904 | 53.3586 | 53.0904 | 53.2245 |
| Wednesday 29 April 2020 (29/04/2020) | 53.9905 | 53.3299 | 53.9905 | 53.2245 | 53.6075 |
| Tuesday 28 April 2020 (28/04/2020) | 53.0710 | 53.9641 | 53.9641 | 53.0710 | 53.5176 |
| Monday 27 April 2020 (27/04/2020) | 52.5381 | 53.0637 | 53.0637 | 52.5381 | 52.8009 |
| Friday 24 April 2020 (24/04/2020) | 52.7964 | 52.6426 | 52.7964 | 52.6426 | 52.7195 |
| Thursday 23 April 2020 (23/04/2020) | 52.8494 | 52.8109 | 52.8494 | 52.8109 | 52.8302 |
| Wednesday 22 April 2020 (22/04/2020) | 52.5515 | 52.7304 | 52.7304 | 52.5515 | 52.6410 |
| Tuesday 21 April 2020 (21/04/2020) | 53.4662 | 52.8380 | 53.4662 | 52.8380 | 53.1521 |
| Monday 20 April 2020 (20/04/2020) | 53.7645 | 53.5385 | 53.7645 | 53.5385 | 53.6515 |
| Friday 17 April 2020 (17/04/2020) | 53.6851 | 53.7435 | 53.7435 | 53.6851 | 53.7143 |
| Thursday 16 April 2020 (16/04/2020) | 53.8000 | 53.5899 | 53.8000 | 53.5899 | 53.6950 |
| Wednesday 15 April 2020 (15/04/2020) | 53.5856 | 53.6956 | 53.6956 | 53.5856 | 53.6406 |
| Tuesday 14 April 2020 (14/04/2020) | 52.9315 | 53.4230 | 53.4230 | 52.9315 | 53.1773 |
| Monday 13 April 2020 (13/04/2020) | 52.6207 | 52.7627 | 52.7627 | 52.6207 | 52.6917 |
| Friday 10 April 2020 (10/04/2020) | 52.6093 | 52.6093 | 52.6093 | 52.6093 | 52.6093 |
| Thursday 9 April 2020 (09/04/2020) | 53.4753 | 52.8358 | 53.4753 | 52.8358 | 53.1556 |
| Wednesday 8 April 2020 (08/04/2020) | 54.3671 | 53.2141 | 54.3671 | 53.2141 | 53.7906 |
| Tuesday 7 April 2020 (07/04/2020) | 53.4465 | 54.2318 | 54.2318 | 53.4465 | 53.8392 |
| Monday 6 April 2020 (06/04/2020) | 53.1461 | 53.7397 | 53.7397 | 53.1461 | 53.4429 |
| Friday 3 April 2020 (03/04/2020) | 54.1964 | 53.3533 | 54.1964 | 53.3533 | 53.7749 |
| Thursday 2 April 2020 (02/04/2020) | 53.5531 | 54.1575 | 54.1575 | 53.5531 | 53.8553 |
| Wednesday 1 April 2020 (01/04/2020) | 53.3894 | 53.5373 | 53.5373 | 53.3894 | 53.4634 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 52.2521 | 53.5778 | 53.5778 | 52.2521 | 52.9150 |
| Monday 30 March 2020 (30/03/2020) | 52.9714 | 52.3450 | 52.9714 | 52.3450 | 52.6582 |
| Friday 27 March 2020 (27/03/2020) | 53.5466 | 52.5273 | 53.5466 | 52.5273 | 53.0370 |
| Thursday 26 March 2020 (26/03/2020) | 51.9768 | 52.9632 | 52.9632 | 51.9768 | 52.4700 |
| Wednesday 25 March 2020 (25/03/2020) | 52.2519 | 52.5727 | 52.5727 | 52.2519 | 52.4123 |
| Tuesday 24 March 2020 (24/03/2020) | 52.0614 | 51.7905 | 52.0614 | 51.7905 | 51.9260 |
| Monday 23 March 2020 (23/03/2020) | 52.7297 | 52.0805 | 52.7297 | 52.0805 | 52.4051 |
| Friday 20 March 2020 (20/03/2020) | 52.5129 | 53.3485 | 53.3485 | 52.5129 | 52.9307 |
| Thursday 19 March 2020 (19/03/2020) | 50.7880 | 52.0901 | 52.0901 | 50.7880 | 51.4391 |
| Wednesday 18 March 2020 (18/03/2020) | 52.0697 | 52.2871 | 52.2871 | 52.0697 | 52.1784 |
| Tuesday 17 March 2020 (17/03/2020) | 52.5879 | 51.8914 | 52.5879 | 51.8914 | 52.2397 |
| Monday 16 March 2020 (16/03/2020) | 53.0481 | 52.7605 | 53.0481 | 52.7605 | 52.9043 |
| Friday 13 March 2020 (13/03/2020) | 53.8361 | 53.6419 | 53.8361 | 53.6419 | 53.7390 |
| Thursday 12 March 2020 (12/03/2020) | 54.8346 | 54.3693 | 54.8536 | 54.3693 | 54.6115 |
| Wednesday 11 March 2020 (11/03/2020) | 53.2363 | 55.0494 | 55.1410 | 53.2363 | 54.1887 |
| Tuesday 10 March 2020 (10/03/2020) | 52.8518 | 53.6090 | 53.6090 | 52.8518 | 53.2304 |
| Monday 9 March 2020 (09/03/2020) | 51.3700 | 52.8661 | 52.8661 | 51.3700 | 52.1181 |
| Friday 6 March 2020 (06/03/2020) | 50.3147 | 51.5739 | 51.5739 | 50.3147 | 50.9443 |
| Thursday 5 March 2020 (05/03/2020) | 49.7932 | 50.4371 | 50.4371 | 49.7932 | 50.1152 |
| Wednesday 4 March 2020 (04/03/2020) | 49.2805 | 49.5440 | 49.5440 | 49.2805 | 49.4123 |
| Tuesday 3 March 2020 (03/03/2020) | 48.9954 | 49.3550 | 49.3550 | 48.9954 | 49.1752 |
| Monday 2 March 2020 (02/03/2020) | 48.5097 | 49.1038 | 49.1038 | 48.5097 | 48.8068 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 48.5958 | 48.9829 | 48.9829 | 48.5958 | 48.7894 |
| Thursday 27 February 2020 (27/02/2020) | 48.7892 | 48.7247 | 48.7892 | 48.7012 | 48.7452 |
| Wednesday 26 February 2020 (26/02/2020) | 49.0532 | 48.9068 | 49.0532 | 48.9068 | 48.9800 |
| Tuesday 25 February 2020 (25/02/2020) | 48.6286 | 49.0529 | 49.0529 | 48.6286 | 48.8408 |
| Monday 24 February 2020 (24/02/2020) | 48.4782 | 48.6292 | 48.6292 | 48.4782 | 48.5537 |
| Friday 21 February 2020 (21/02/2020) | 48.3564 | 48.5540 | 48.5540 | 48.3564 | 48.4552 |
| Thursday 20 February 2020 (20/02/2020) | 48.2242 | 48.2708 | 48.2708 | 48.2242 | 48.2475 |
| Wednesday 19 February 2020 (19/02/2020) | 48.7004 | 48.5251 | 48.7004 | 48.5251 | 48.6128 |
| Tuesday 18 February 2020 (18/02/2020) | 48.8109 | 48.7427 | 48.8109 | 48.7427 | 48.7768 |
| Monday 17 February 2020 (17/02/2020) | 48.7399 | 48.8253 | 48.8253 | 48.7399 | 48.7826 |
| Friday 14 February 2020 (14/02/2020) | 48.6729 | 48.6819 | 48.6819 | 48.6729 | 48.6774 |
| Thursday 13 February 2020 (13/02/2020) | 48.3985 | 48.3744 | 48.3985 | 48.3744 | 48.3865 |
| Wednesday 12 February 2020 (12/02/2020) | 48.1850 | 48.2857 | 48.2857 | 48.1850 | 48.2354 |
| Tuesday 11 February 2020 (11/02/2020) | 47.9579 | 48.0586 | 48.0586 | 47.9579 | 48.0083 |
| Monday 10 February 2020 (10/02/2020) | 47.7723 | 47.7995 | 47.7995 | 47.7723 | 47.7859 |
| Friday 7 February 2020 (07/02/2020) | 48.0064 | 47.9062 | 48.0064 | 47.9062 | 47.9563 |
| Thursday 6 February 2020 (06/02/2020) | 48.2005 | 48.0157 | 48.2005 | 48.0157 | 48.1081 |
| Wednesday 5 February 2020 (05/02/2020) | 48.2500 | 48.3283 | 48.3283 | 48.2500 | 48.2892 |
| Tuesday 4 February 2020 (04/02/2020) | 48.1433 | 48.1589 | 48.1589 | 48.1433 | 48.1511 |
| Monday 3 February 2020 (03/02/2020) | 48.3564 | 48.3689 | 48.3689 | 48.3564 | 48.3627 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 48.2383 | 48.3584 | 48.3584 | 48.2383 | 48.2984 |
| Thursday 30 January 2020 (30/01/2020) | 47.8948 | 48.1420 | 48.1420 | 47.8948 | 48.0184 |
| Wednesday 29 January 2020 (29/01/2020) | 47.7117 | 47.9259 | 47.9259 | 47.7117 | 47.8188 |
| Tuesday 28 January 2020 (28/01/2020) | 47.9926 | 47.7035 | 47.9926 | 47.7035 | 47.8481 |
| Monday 27 January 2020 (27/01/2020) | 48.0841 | 47.9909 | 48.0841 | 47.9909 | 48.0375 |
| Friday 24 January 2020 (24/01/2020) | 48.5126 | 48.1400 | 48.5126 | 48.1400 | 48.3263 |
| Thursday 23 January 2020 (23/01/2020) | 48.3424 | 48.3577 | 48.3577 | 48.3424 | 48.3501 |
| Wednesday 22 January 2020 (22/01/2020) | 48.0365 | 48.2783 | 48.2783 | 48.0365 | 48.1574 |
| Tuesday 21 January 2020 (21/01/2020) | 47.7386 | 47.9795 | 47.9795 | 47.7386 | 47.8591 |
| Monday 20 January 2020 (20/01/2020) | 47.9234 | 47.7398 | 47.9234 | 47.7398 | 47.8316 |
| Friday 17 January 2020 (17/01/2020) | 48.0529 | 47.9788 | 48.0529 | 47.9788 | 48.0159 |
| Thursday 16 January 2020 (16/01/2020) | 47.8580 | 47.9281 | 47.9281 | 47.8580 | 47.8931 |
| Wednesday 15 January 2020 (15/01/2020) | 47.8444 | 47.7631 | 47.8444 | 47.7631 | 47.8038 |
| Tuesday 14 January 2020 (14/01/2020) | 47.8093 | 47.7516 | 47.8093 | 47.7516 | 47.7805 |
| Monday 13 January 2020 (13/01/2020) | 48.0103 | 47.7831 | 48.0103 | 47.7831 | 47.8967 |
| Friday 10 January 2020 (10/01/2020) | 48.2319 | 48.2777 | 48.2777 | 48.2319 | 48.2548 |
| Thursday 9 January 2020 (09/01/2020) | 48.2332 | 48.0851 | 48.2332 | 48.0851 | 48.1592 |
| Wednesday 8 January 2020 (08/01/2020) | 48.2965 | 48.1755 | 48.2965 | 48.1755 | 48.2360 |
| Tuesday 7 January 2020 (07/01/2020) | 48.3377 | 48.2617 | 48.3377 | 48.2617 | 48.2997 |
| Monday 6 January 2020 (06/01/2020) | 48.0456 | 48.2057 | 48.2057 | 48.0456 | 48.1257 |
| Friday 3 January 2020 (03/01/2020) | 48.4387 | 48.1056 | 48.4387 | 48.1056 | 48.2722 |
| Thursday 2 January 2020 (02/01/2020) | 48.5816 | 48.5364 | 48.5816 | 48.5364 | 48.5590 |
| Wednesday 1 January 2020 (01/01/2020) | 48.7704 | 48.7704 | 48.7704 | 48.7704 | 48.7704 |