British Pound-Uruguayan New Peso History: 2019
Go
Set AlertDaily GBP/UYU rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 50.2329, reached on 16/12/2019
The lowest level of 2019 was 40.037 reached 03/01/2019
The average level of 2019 was 44.2763
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/UYU Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 47.7891 | 48.3062 | 48.3062 | 47.7891 | 48.0477 |
| Monday 30 December 2019 (30/12/2019) | 47.5639 | 47.8723 | 47.8723 | 47.5639 | 47.7181 |
| Friday 27 December 2019 (27/12/2019) | 47.9345 | 47.6763 | 47.9345 | 47.6763 | 47.8054 |
| Thursday 26 December 2019 (26/12/2019) | 47.9008 | 47.9008 | 47.9008 | 47.9008 | 47.9008 |
| Wednesday 25 December 2019 (25/12/2019) | 47.8563 | 47.8563 | 47.8563 | 47.8563 | 47.8563 |
| Tuesday 24 December 2019 (24/12/2019) | 47.9531 | 47.8614 | 47.9531 | 47.8614 | 47.9073 |
| Monday 23 December 2019 (23/12/2019) | 48.4158 | 48.1419 | 48.4158 | 48.1419 | 48.2789 |
| Friday 20 December 2019 (20/12/2019) | 48.3948 | 48.3817 | 48.3948 | 48.3817 | 48.3883 |
| Thursday 19 December 2019 (19/12/2019) | 48.7229 | 48.7415 | 48.7415 | 48.7229 | 48.7322 |
| Wednesday 18 December 2019 (18/12/2019) | 48.9002 | 48.7429 | 48.9002 | 48.7429 | 48.8216 |
| Tuesday 17 December 2019 (17/12/2019) | 49.5761 | 48.8806 | 49.5761 | 48.8683 | 49.2222 |
| Monday 16 December 2019 (16/12/2019) | 50.2329 | 49.8800 | 50.2329 | 49.8800 | 50.0565 |
| Friday 13 December 2019 (13/12/2019) | 50.2202 | 50.1036 | 50.2202 | 50.1036 | 50.1619 |
| Thursday 12 December 2019 (12/12/2019) | 48.9855 | 49.3285 | 49.3285 | 48.9855 | 49.1570 |
| Wednesday 11 December 2019 (11/12/2019) | 48.7898 | 49.0029 | 49.0029 | 48.7898 | 48.8964 |
| Tuesday 10 December 2019 (10/12/2019) | 49.0490 | 48.9888 | 49.0490 | 48.9888 | 49.0189 |
| Monday 9 December 2019 (09/12/2019) | 49.1717 | 49.0983 | 49.1717 | 49.0983 | 49.1350 |
| Friday 6 December 2019 (06/12/2019) | 48.7635 | 48.9540 | 48.9540 | 48.7635 | 48.8588 |
| Thursday 5 December 2019 (05/12/2019) | 48.6407 | 48.7369 | 48.7369 | 48.6407 | 48.6888 |
| Wednesday 4 December 2019 (04/12/2019) | 48.4617 | 48.5342 | 48.5342 | 48.4617 | 48.4980 |
| Tuesday 3 December 2019 (03/12/2019) | 48.1726 | 48.4861 | 48.4861 | 48.1726 | 48.3294 |
| Monday 2 December 2019 (02/12/2019) | 48.1493 | 48.4100 | 48.4100 | 48.1493 | 48.2797 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 48.2036 | 48.1945 | 48.2036 | 48.1474 | 48.1755 |
| Thursday 28 November 2019 (28/11/2019) | 48.1765 | 48.2528 | 48.2528 | 48.1765 | 48.2147 |
| Wednesday 27 November 2019 (27/11/2019) | 47.8631 | 48.0360 | 48.0360 | 47.8631 | 47.9496 |
| Tuesday 26 November 2019 (26/11/2019) | 48.0144 | 47.9339 | 48.0144 | 47.9339 | 47.9742 |
| Monday 25 November 2019 (25/11/2019) | 47.9402 | 47.9005 | 47.9402 | 47.9005 | 47.9204 |
| Friday 22 November 2019 (22/11/2019) | 48.0587 | 47.8537 | 48.0587 | 47.8537 | 47.9562 |
| Thursday 21 November 2019 (21/11/2019) | 47.9053 | 48.1003 | 48.1003 | 47.9053 | 48.0028 |
| Wednesday 20 November 2019 (20/11/2019) | 47.9416 | 47.8712 | 47.9416 | 47.8712 | 47.9064 |
| Tuesday 19 November 2019 (19/11/2019) | 48.0478 | 48.0152 | 48.0478 | 48.0152 | 48.0315 |
| Monday 18 November 2019 (18/11/2019) | 47.7467 | 48.0765 | 48.0765 | 47.7467 | 47.9116 |
| Friday 15 November 2019 (15/11/2019) | 47.5607 | 47.7188 | 47.7188 | 47.5607 | 47.6398 |
| Thursday 14 November 2019 (14/11/2019) | 47.4926 | 47.5263 | 47.5263 | 47.4926 | 47.5095 |
| Wednesday 13 November 2019 (13/11/2019) | 47.5366 | 47.4599 | 47.5366 | 47.4522 | 47.4944 |
| Tuesday 12 November 2019 (12/11/2019) | 47.4200 | 47.4369 | 47.4369 | 47.4200 | 47.4285 |
| Monday 11 November 2019 (11/11/2019) | 47.3083 | 47.5030 | 47.5030 | 47.2844 | 47.3937 |
| Friday 8 November 2019 (08/11/2019) | 47.3205 | 47.2868 | 47.3205 | 47.2868 | 47.3037 |
| Thursday 7 November 2019 (07/11/2019) | 47.2706 | 47.2427 | 47.2706 | 47.2427 | 47.2567 |
| Wednesday 6 November 2019 (06/11/2019) | 47.6949 | 47.3292 | 47.6949 | 47.3292 | 47.5121 |
| Tuesday 5 November 2019 (05/11/2019) | 47.7035 | 47.5936 | 47.7035 | 47.5936 | 47.6486 |
| Monday 4 November 2019 (04/11/2019) | 47.7634 | 47.7068 | 47.7634 | 47.7068 | 47.7351 |
| Friday 1 November 2019 (01/11/2019) | 47.7925 | 47.9053 | 47.9053 | 47.7925 | 47.8489 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 47.5330 | 47.8405 | 47.8405 | 47.5330 | 47.6868 |
| Wednesday 30 October 2019 (30/10/2019) | 47.3618 | 47.6559 | 47.6559 | 47.3618 | 47.5089 |
| Tuesday 29 October 2019 (29/10/2019) | 47.3680 | 47.4137 | 47.4137 | 47.3680 | 47.3909 |
| Monday 28 October 2019 (28/10/2019) | 47.3551 | 47.3162 | 47.3551 | 47.3162 | 47.3357 |
| Friday 25 October 2019 (25/10/2019) | 47.4385 | 47.2518 | 47.4385 | 47.2518 | 47.3452 |
| Thursday 24 October 2019 (24/10/2019) | 47.4963 | 47.5193 | 47.5193 | 47.4963 | 47.5078 |
| Wednesday 23 October 2019 (23/10/2019) | 47.5162 | 47.3630 | 47.5162 | 47.3630 | 47.4396 |
| Tuesday 22 October 2019 (22/10/2019) | 47.7920 | 47.7204 | 47.7920 | 47.7204 | 47.7562 |
| Monday 21 October 2019 (21/10/2019) | 47.3776 | 47.7709 | 47.7709 | 47.3776 | 47.5743 |
| Friday 18 October 2019 (18/10/2019) | 47.2751 | 47.4141 | 47.4141 | 47.2751 | 47.3446 |
| Thursday 17 October 2019 (17/10/2019) | 46.7997 | 47.3405 | 47.3405 | 46.7997 | 47.0701 |
| Wednesday 16 October 2019 (16/10/2019) | 46.6231 | 46.7696 | 46.7696 | 46.6231 | 46.6964 |
| Tuesday 15 October 2019 (15/10/2019) | 46.2348 | 46.2979 | 46.2979 | 46.2348 | 46.2664 |
| Monday 14 October 2019 (14/10/2019) | 46.2988 | 46.0345 | 46.2988 | 46.0345 | 46.1667 |
| Friday 11 October 2019 (11/10/2019) | 45.6600 | 46.0570 | 46.0570 | 45.6600 | 45.8585 |
| Thursday 10 October 2019 (10/10/2019) | 44.7910 | 44.9190 | 44.9190 | 44.7910 | 44.8550 |
| Wednesday 9 October 2019 (09/10/2019) | 44.8320 | 44.8510 | 44.8510 | 44.8320 | 44.8415 |
| Tuesday 8 October 2019 (08/10/2019) | 45.0230 | 44.6940 | 45.0230 | 44.6940 | 44.8585 |
| Monday 7 October 2019 (07/10/2019) | 45.2140 | 45.1320 | 45.2140 | 45.1320 | 45.1730 |
| Friday 4 October 2019 (04/10/2019) | 44.9400 | 45.1880 | 45.1880 | 44.9400 | 45.0640 |
| Thursday 3 October 2019 (03/10/2019) | 44.6230 | 44.8320 | 44.8320 | 44.5860 | 44.7090 |
| Wednesday 2 October 2019 (02/10/2019) | 44.5000 | 44.6010 | 44.7060 | 44.4200 | 44.5630 |
| Tuesday 1 October 2019 (01/10/2019) | 44.6600 | 44.4920 | 44.6920 | 44.3420 | 44.5170 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 44.6560 | 44.6510 | 44.7610 | 44.6190 | 44.6900 |
| Friday 27 September 2019 (27/09/2019) | 44.7360 | 44.7010 | 44.7360 | 44.7010 | 44.7185 |
| Thursday 26 September 2019 (26/09/2019) | 44.9500 | 44.7410 | 44.9500 | 44.7410 | 44.8455 |
| Wednesday 25 September 2019 (25/09/2019) | 45.1260 | 44.9920 | 45.1260 | 44.9920 | 45.0590 |
| Tuesday 24 September 2019 (24/09/2019) | 45.0080 | 45.1100 | 45.1100 | 45.0080 | 45.0590 |
| Monday 23 September 2019 (23/09/2019) | 45.2440 | 45.0910 | 45.2440 | 45.0910 | 45.1675 |
| Friday 20 September 2019 (20/09/2019) | 45.4360 | 45.2750 | 45.4360 | 45.2750 | 45.3555 |
| Thursday 19 September 2019 (19/09/2019) | 45.0630 | 45.0780 | 45.0780 | 45.0630 | 45.0705 |
| Wednesday 18 September 2019 (18/09/2019) | 44.7070 | 44.9740 | 44.9740 | 44.7070 | 44.8405 |
| Tuesday 17 September 2019 (17/09/2019) | 44.7760 | 44.5710 | 44.7760 | 44.5710 | 44.6735 |
| Monday 16 September 2019 (16/09/2019) | 45.0380 | 44.6820 | 45.0380 | 44.6820 | 44.8600 |
| Friday 13 September 2019 (13/09/2019) | 44.3320 | 44.8370 | 44.8370 | 44.3320 | 44.5845 |
| Thursday 12 September 2019 (12/09/2019) | 44.3170 | 44.4440 | 44.4440 | 44.3170 | 44.3805 |
| Wednesday 11 September 2019 (11/09/2019) | 44.3030 | 44.4130 | 44.4130 | 44.3030 | 44.3580 |
| Tuesday 10 September 2019 (10/09/2019) | 44.4330 | 44.3030 | 44.4330 | 44.3030 | 44.3680 |
| Monday 9 September 2019 (09/09/2019) | 44.4140 | 44.4310 | 44.6100 | 44.4140 | 44.5120 |
| Friday 6 September 2019 (06/09/2019) | 44.6590 | 44.4380 | 44.6590 | 44.4380 | 44.5485 |
| Thursday 5 September 2019 (05/09/2019) | 44.3410 | 44.6080 | 44.6080 | 44.3410 | 44.4745 |
| Wednesday 4 September 2019 (04/09/2019) | 43.4830 | 44.2570 | 44.2570 | 43.4830 | 43.8700 |
| Tuesday 3 September 2019 (03/09/2019) | 43.5350 | 43.4330 | 43.5350 | 43.4330 | 43.4840 |
| Monday 2 September 2019 (02/09/2019) | 44.0860 | 43.6170 | 44.0860 | 43.6170 | 43.8515 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 43.8820 | 43.9550 | 43.9550 | 43.8820 | 43.9185 |
| Thursday 29 August 2019 (29/08/2019) | 43.9830 | 43.8680 | 43.9830 | 43.8680 | 43.9255 |
| Wednesday 28 August 2019 (28/08/2019) | 44.2130 | 43.9090 | 44.2130 | 43.9090 | 44.0610 |
| Tuesday 27 August 2019 (27/08/2019) | 43.8220 | 44.0510 | 44.0510 | 43.8220 | 43.9365 |
| Monday 26 August 2019 (26/08/2019) | 43.7590 | 43.8160 | 43.8160 | 43.7590 | 43.7875 |
| Friday 23 August 2019 (23/08/2019) | 44.1350 | 43.9420 | 44.1350 | 43.9420 | 44.0385 |
| Thursday 22 August 2019 (22/08/2019) | 43.4910 | 43.8510 | 43.8510 | 43.4910 | 43.6710 |
| Wednesday 21 August 2019 (21/08/2019) | 43.3190 | 43.4110 | 43.4110 | 43.3190 | 43.3650 |
| Tuesday 20 August 2019 (20/08/2019) | 43.3470 | 43.0510 | 43.3470 | 43.0510 | 43.1990 |
| Monday 19 August 2019 (19/08/2019) | 43.3020 | 43.2240 | 43.3020 | 43.2240 | 43.2630 |
| Friday 16 August 2019 (16/08/2019) | 42.9150 | 43.3570 | 43.3570 | 42.9150 | 43.1360 |
| Thursday 15 August 2019 (15/08/2019) | 42.7940 | 42.7820 | 42.7940 | 42.7820 | 42.7880 |
| Wednesday 14 August 2019 (14/08/2019) | 42.1520 | 42.7700 | 42.7700 | 42.1520 | 42.4610 |
| Tuesday 13 August 2019 (13/08/2019) | 41.9020 | 42.0910 | 42.0910 | 41.9020 | 41.9965 |
| Monday 12 August 2019 (12/08/2019) | 41.7860 | 42.0290 | 42.0290 | 41.7860 | 41.9075 |
| Friday 9 August 2019 (09/08/2019) | 42.1030 | 42.0500 | 42.1030 | 42.0500 | 42.0765 |
| Thursday 8 August 2019 (08/08/2019) | 41.9540 | 42.0780 | 42.0780 | 41.9540 | 42.0160 |
| Wednesday 7 August 2019 (07/08/2019) | 41.6490 | 42.0160 | 42.0160 | 41.6490 | 41.8325 |
| Tuesday 6 August 2019 (06/08/2019) | 41.1390 | 41.7140 | 41.7140 | 41.1390 | 41.4265 |
| Monday 5 August 2019 (05/08/2019) | 41.0400 | 41.4000 | 41.4000 | 41.0400 | 41.2200 |
| Friday 2 August 2019 (02/08/2019) | 40.8010 | 40.9240 | 40.9240 | 40.8010 | 40.8625 |
| Thursday 1 August 2019 (01/08/2019) | 41.1930 | 40.9420 | 41.1930 | 40.9420 | 41.0675 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 40.8520 | 40.9350 | 40.9350 | 40.8520 | 40.8935 |
| Tuesday 30 July 2019 (30/07/2019) | 40.9890 | 40.9140 | 40.9890 | 40.9140 | 40.9515 |
| Monday 29 July 2019 (29/07/2019) | 41.2250 | 41.3970 | 41.3970 | 41.2250 | 41.3110 |
| Friday 26 July 2019 (26/07/2019) | 42.1430 | 41.3710 | 42.1430 | 41.3710 | 41.7570 |
| Thursday 25 July 2019 (25/07/2019) | 42.8560 | 42.2980 | 42.8560 | 42.2980 | 42.5770 |
| Wednesday 24 July 2019 (24/07/2019) | 43.0240 | 42.8880 | 43.0240 | 42.8880 | 42.9560 |
| Tuesday 23 July 2019 (23/07/2019) | 43.1980 | 43.0090 | 43.1980 | 42.9870 | 43.0925 |
| Monday 22 July 2019 (22/07/2019) | 43.3580 | 43.1210 | 43.3580 | 43.1210 | 43.2395 |
| Friday 19 July 2019 (19/07/2019) | 43.2640 | 43.3850 | 43.3850 | 43.2640 | 43.3245 |
| Thursday 18 July 2019 (18/07/2019) | 42.9640 | 43.2290 | 43.2290 | 42.9640 | 43.0965 |
| Wednesday 17 July 2019 (17/07/2019) | 42.9450 | 42.9130 | 42.9450 | 42.9130 | 42.9290 |
| Tuesday 16 July 2019 (16/07/2019) | 43.3920 | 42.9580 | 43.3920 | 42.9580 | 43.1750 |
| Monday 15 July 2019 (15/07/2019) | 43.4210 | 43.4380 | 43.4380 | 43.4210 | 43.4295 |
| Friday 12 July 2019 (12/07/2019) | 43.5100 | 43.3360 | 43.5100 | 43.3320 | 43.4210 |
| Thursday 11 July 2019 (11/07/2019) | 43.1620 | 43.5720 | 43.5720 | 43.1620 | 43.3670 |
| Wednesday 10 July 2019 (10/07/2019) | 43.2200 | 43.1890 | 43.2200 | 43.1890 | 43.2045 |
| Tuesday 9 July 2019 (09/07/2019) | 43.2790 | 43.1780 | 43.2790 | 43.1780 | 43.2285 |
| Monday 8 July 2019 (08/07/2019) | 43.5620 | 43.2960 | 43.5620 | 43.2960 | 43.4290 |
| Friday 5 July 2019 (05/07/2019) | 43.6310 | 43.5050 | 43.6310 | 43.5050 | 43.5680 |
| Thursday 4 July 2019 (04/07/2019) | 43.5420 | 43.5890 | 43.5890 | 43.5380 | 43.5635 |
| Wednesday 3 July 2019 (03/07/2019) | 43.7010 | 43.4720 | 43.7010 | 43.4720 | 43.5865 |
| Tuesday 2 July 2019 (02/07/2019) | 44.1170 | 43.7010 | 44.1170 | 43.6770 | 43.8970 |
| Monday 1 July 2019 (01/07/2019) | 44.1420 | 44.0710 | 44.1420 | 43.8730 | 44.0075 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 43.9260 | 44.1010 | 44.1010 | 43.9260 | 44.0135 |
| Thursday 27 June 2019 (27/06/2019) | 43.9440 | 44.0300 | 44.0300 | 43.9440 | 43.9870 |
| Wednesday 26 June 2019 (26/06/2019) | 44.0710 | 43.9570 | 44.0710 | 43.9410 | 44.0060 |
| Tuesday 25 June 2019 (25/06/2019) | 44.1830 | 44.1850 | 44.2770 | 44.1830 | 44.2300 |
| Monday 24 June 2019 (24/06/2019) | 44.0850 | 44.2350 | 44.2350 | 44.0850 | 44.1600 |
| Friday 21 June 2019 (21/06/2019) | 44.2750 | 44.1360 | 44.2750 | 44.0590 | 44.1670 |
| Thursday 20 June 2019 (20/06/2019) | 43.9070 | 44.2070 | 44.2070 | 43.9070 | 44.0570 |
| Wednesday 19 June 2019 (19/06/2019) | 43.7600 | 43.7860 | 43.7860 | 43.7600 | 43.7730 |
| Tuesday 18 June 2019 (18/06/2019) | 43.5870 | 43.6300 | 43.6300 | 43.5870 | 43.6085 |
| Monday 17 June 2019 (17/06/2019) | 43.9940 | 43.8050 | 43.9940 | 43.8050 | 43.8995 |
| Friday 14 June 2019 (14/06/2019) | 44.1980 | 43.9900 | 44.1980 | 43.9900 | 44.0940 |
| Thursday 13 June 2019 (13/06/2019) | 44.3850 | 44.1360 | 44.3850 | 44.1360 | 44.2605 |
| Wednesday 12 June 2019 (12/06/2019) | 44.2640 | 44.4300 | 44.4300 | 44.2640 | 44.3470 |
| Tuesday 11 June 2019 (11/06/2019) | 44.1800 | 44.2290 | 44.2290 | 44.1800 | 44.2045 |
| Monday 10 June 2019 (10/06/2019) | 43.7290 | 44.1400 | 44.1400 | 43.7290 | 43.9345 |
| Friday 7 June 2019 (07/06/2019) | 43.6770 | 43.9060 | 43.9060 | 43.6770 | 43.7915 |
| Thursday 6 June 2019 (06/06/2019) | 44.1190 | 43.8280 | 44.1190 | 43.8280 | 43.9735 |
| Wednesday 5 June 2019 (05/06/2019) | 44.1360 | 44.1280 | 44.1360 | 44.0660 | 44.1010 |
| Tuesday 4 June 2019 (04/06/2019) | 43.7250 | 44.0680 | 44.0680 | 43.7250 | 43.8965 |
| Monday 3 June 2019 (03/06/2019) | 43.7100 | 43.9020 | 43.9020 | 43.7100 | 43.8060 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 43.6410 | 43.6180 | 43.6410 | 43.6180 | 43.6295 |
| Thursday 30 May 2019 (30/05/2019) | 43.7340 | 43.6980 | 43.7340 | 43.6980 | 43.7160 |
| Wednesday 29 May 2019 (29/05/2019) | 43.9920 | 43.7030 | 43.9920 | 43.7030 | 43.8475 |
| Tuesday 28 May 2019 (28/05/2019) | 43.9850 | 43.9920 | 43.9920 | 43.9580 | 43.9750 |
| Monday 27 May 2019 (27/05/2019) | 44.1390 | 43.9970 | 44.1390 | 43.9970 | 44.0680 |
| Friday 24 May 2019 (24/05/2019) | 43.8240 | 44.1060 | 44.1060 | 43.8240 | 43.9650 |
| Thursday 23 May 2019 (23/05/2019) | 44.0560 | 43.9580 | 44.0560 | 43.9580 | 44.0070 |
| Wednesday 22 May 2019 (22/05/2019) | 44.0680 | 44.0640 | 44.0680 | 44.0100 | 44.0390 |
| Tuesday 21 May 2019 (21/05/2019) | 44.0720 | 44.0980 | 44.0980 | 44.0720 | 44.0850 |
| Monday 20 May 2019 (20/05/2019) | 44.1940 | 44.1630 | 44.1940 | 44.1630 | 44.1785 |
| Friday 17 May 2019 (17/05/2019) | 44.5100 | 44.2600 | 44.5100 | 44.2600 | 44.3850 |
| Thursday 16 May 2019 (16/05/2019) | 44.5460 | 44.4620 | 44.5460 | 44.4620 | 44.5040 |
| Wednesday 15 May 2019 (15/05/2019) | 44.7730 | 44.8080 | 44.8080 | 44.7730 | 44.7905 |
| Tuesday 14 May 2019 (14/05/2019) | 44.8770 | 44.8360 | 44.8770 | 44.8060 | 44.8415 |
| Monday 13 May 2019 (13/05/2019) | 44.9120 | 45.0710 | 45.0710 | 44.9120 | 44.9915 |
| Friday 10 May 2019 (10/05/2019) | 44.7310 | 44.9530 | 44.9530 | 44.7310 | 44.8420 |
| Thursday 9 May 2019 (09/05/2019) | 44.9290 | 44.7640 | 44.9290 | 44.7640 | 44.8465 |
| Wednesday 8 May 2019 (08/05/2019) | 45.0120 | 44.9210 | 45.0120 | 44.9210 | 44.9665 |
| Tuesday 7 May 2019 (07/05/2019) | 45.2660 | 45.0480 | 45.2660 | 45.0480 | 45.1570 |
| Monday 6 May 2019 (06/05/2019) | 45.1700 | 45.3110 | 45.3110 | 45.1700 | 45.2405 |
| Friday 3 May 2019 (03/05/2019) | 45.0070 | 44.7630 | 45.0070 | 44.7630 | 44.8850 |
| Thursday 2 May 2019 (02/05/2019) | 44.5850 | 44.9110 | 44.9110 | 44.5850 | 44.7480 |
| Wednesday 1 May 2019 (01/05/2019) | 44.4870 | 44.4870 | 44.4870 | 44.4870 | 44.4870 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 43.9980 | 44.4000 | 44.4000 | 43.9980 | 44.1990 |
| Monday 29 April 2019 (29/04/2019) | 43.8330 | 44.0860 | 44.0860 | 43.8330 | 43.9595 |
| Friday 26 April 2019 (26/04/2019) | 43.8000 | 43.8440 | 43.8440 | 43.8000 | 43.8220 |
| Thursday 25 April 2019 (25/04/2019) | 43.9850 | 43.7520 | 43.9850 | 43.7520 | 43.8685 |
| Wednesday 24 April 2019 (24/04/2019) | 43.7720 | 43.8780 | 43.8780 | 43.7720 | 43.8250 |
| Tuesday 23 April 2019 (23/04/2019) | 43.7430 | 43.8900 | 43.8900 | 43.7430 | 43.8165 |
| Monday 22 April 2019 (22/04/2019) | 43.8360 | 43.8360 | 43.8360 | 43.8360 | 43.8360 |
| Friday 19 April 2019 (19/04/2019) | 43.8750 | 43.8750 | 43.8750 | 43.8750 | 43.8750 |
| Thursday 18 April 2019 (18/04/2019) | 43.7860 | 43.8660 | 43.8660 | 43.7860 | 43.8260 |
| Wednesday 17 April 2019 (17/04/2019) | 43.8440 | 43.7740 | 43.8440 | 43.7740 | 43.8090 |
| Tuesday 16 April 2019 (16/04/2019) | 44.0460 | 43.9200 | 44.0460 | 43.9200 | 43.9830 |
| Monday 15 April 2019 (15/04/2019) | 43.7180 | 44.0640 | 44.0640 | 43.7180 | 43.8910 |
| Friday 12 April 2019 (12/04/2019) | 43.7400 | 43.6720 | 43.7400 | 43.6720 | 43.7060 |
| Thursday 11 April 2019 (11/04/2019) | 43.5750 | 43.7520 | 43.7760 | 43.5750 | 43.6755 |
| Wednesday 10 April 2019 (10/04/2019) | 43.4470 | 43.5340 | 43.5340 | 43.4470 | 43.4905 |
| Tuesday 9 April 2019 (09/04/2019) | 43.4870 | 43.5080 | 43.5080 | 43.4870 | 43.4975 |
| Monday 8 April 2019 (08/04/2019) | 43.3100 | 43.5060 | 43.5060 | 43.3100 | 43.4080 |
| Friday 5 April 2019 (05/04/2019) | 43.2960 | 43.3550 | 43.3550 | 43.2960 | 43.3255 |
| Thursday 4 April 2019 (04/04/2019) | 43.3730 | 43.5130 | 43.5130 | 43.3730 | 43.4430 |
| Wednesday 3 April 2019 (03/04/2019) | 43.2660 | 43.3480 | 43.3480 | 43.2660 | 43.3070 |
| Tuesday 2 April 2019 (02/04/2019) | 43.5140 | 43.0270 | 43.5140 | 43.0270 | 43.2705 |
| Monday 1 April 2019 (01/04/2019) | 43.3620 | 43.5340 | 43.5340 | 43.3620 | 43.4480 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 42.9690 | 43.5990 | 43.5990 | 42.9690 | 43.2840 |
| Thursday 28 March 2019 (28/03/2019) | 43.6250 | 43.1910 | 43.6250 | 43.1910 | 43.4080 |
| Wednesday 27 March 2019 (27/03/2019) | 43.9030 | 43.6300 | 43.9030 | 43.6300 | 43.7665 |
| Tuesday 26 March 2019 (26/03/2019) | 43.5460 | 43.8340 | 43.8340 | 43.5460 | 43.6900 |
| Monday 25 March 2019 (25/03/2019) | 43.3240 | 43.5260 | 43.5260 | 43.3240 | 43.4250 |
| Friday 22 March 2019 (22/03/2019) | 43.0170 | 43.1710 | 43.1710 | 43.0170 | 43.0940 |
| Thursday 21 March 2019 (21/03/2019) | 43.2180 | 42.8910 | 43.2180 | 42.8910 | 43.0545 |
| Wednesday 20 March 2019 (20/03/2019) | 43.6800 | 43.5060 | 43.6800 | 43.5060 | 43.5930 |
| Tuesday 19 March 2019 (19/03/2019) | 43.8500 | 43.7350 | 43.8500 | 43.7350 | 43.7925 |
| Monday 18 March 2019 (18/03/2019) | 43.6840 | 43.8500 | 43.8500 | 43.6840 | 43.7670 |
| Friday 15 March 2019 (15/03/2019) | 43.1190 | 43.5750 | 43.5750 | 43.1190 | 43.3470 |
| Thursday 14 March 2019 (14/03/2019) | 43.1470 | 43.1070 | 43.1470 | 43.1070 | 43.1270 |
| Wednesday 13 March 2019 (13/03/2019) | 42.4200 | 42.8250 | 42.8250 | 42.4200 | 42.6225 |
| Tuesday 12 March 2019 (12/03/2019) | 42.8080 | 42.4570 | 42.8080 | 42.4570 | 42.6325 |
| Monday 11 March 2019 (11/03/2019) | 41.6700 | 42.2310 | 42.2310 | 41.6700 | 41.9505 |
| Friday 8 March 2019 (08/03/2019) | 42.5170 | 42.0440 | 42.5170 | 42.0440 | 42.2805 |
| Thursday 7 March 2019 (07/03/2019) | 42.3390 | 42.2230 | 42.3390 | 42.2230 | 42.2810 |
| Wednesday 6 March 2019 (06/03/2019) | 42.4020 | 42.2410 | 42.4020 | 42.2410 | 42.3215 |
| Tuesday 5 March 2019 (05/03/2019) | 42.3430 | 42.3570 | 42.3770 | 42.3430 | 42.3600 |
| Monday 4 March 2019 (04/03/2019) | 42.6180 | 42.4420 | 42.6180 | 42.4090 | 42.5135 |
| Friday 1 March 2019 (01/03/2019) | 42.7880 | 42.5890 | 42.7880 | 42.5890 | 42.6885 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 42.8720 | 42.7670 | 42.8720 | 42.7670 | 42.8195 |
| Wednesday 27 February 2019 (27/02/2019) | 42.5140 | 42.8140 | 42.8140 | 42.5140 | 42.6640 |
| Tuesday 26 February 2019 (26/02/2019) | 42.2880 | 42.4250 | 42.4250 | 42.2880 | 42.3565 |
| Monday 25 February 2019 (25/02/2019) | 41.9970 | 42.1490 | 42.1490 | 41.9970 | 42.0730 |
| Friday 22 February 2019 (22/02/2019) | 41.9380 | 41.8340 | 41.9380 | 41.8340 | 41.8860 |
| Thursday 21 February 2019 (21/02/2019) | 41.8470 | 42.0010 | 42.0010 | 41.8470 | 41.9240 |
| Wednesday 20 February 2019 (20/02/2019) | 41.6120 | 41.8100 | 41.8100 | 41.6120 | 41.7110 |
| Tuesday 19 February 2019 (19/02/2019) | 41.5130 | 41.4040 | 41.5130 | 41.4040 | 41.4585 |
| Monday 18 February 2019 (18/02/2019) | 41.3020 | 41.4650 | 41.4650 | 41.3020 | 41.3835 |
| Friday 15 February 2019 (15/02/2019) | 40.9290 | 41.1260 | 41.1260 | 40.9290 | 41.0275 |
| Thursday 14 February 2019 (14/02/2019) | 41.4830 | 41.0570 | 41.4830 | 41.0570 | 41.2700 |
| Wednesday 13 February 2019 (13/02/2019) | 41.1570 | 41.5120 | 41.5120 | 41.1570 | 41.3345 |
| Tuesday 12 February 2019 (12/02/2019) | 41.4010 | 41.2060 | 41.4010 | 41.2060 | 41.3035 |
| Monday 11 February 2019 (11/02/2019) | 41.4930 | 41.4150 | 41.4930 | 41.4150 | 41.4540 |
| Friday 8 February 2019 (08/02/2019) | 41.3740 | 41.5250 | 41.5250 | 41.3740 | 41.4495 |
| Thursday 7 February 2019 (07/02/2019) | 41.4190 | 41.1460 | 41.4190 | 41.1460 | 41.2825 |
| Wednesday 6 February 2019 (06/02/2019) | 41.4770 | 41.4000 | 41.4770 | 41.4000 | 41.4385 |
| Tuesday 5 February 2019 (05/02/2019) | 41.7350 | 41.4780 | 41.7350 | 41.4780 | 41.6065 |
| Monday 4 February 2019 (04/02/2019) | 41.9900 | 41.7780 | 41.9900 | 41.7780 | 41.8840 |
| Friday 1 February 2019 (01/02/2019) | 42.1240 | 41.9010 | 42.1240 | 41.9010 | 42.0125 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 41.8680 | 42.1240 | 42.1240 | 41.8680 | 41.9960 |
| Wednesday 30 January 2019 (30/01/2019) | 42.0160 | 42.0360 | 42.0360 | 42.0160 | 42.0260 |
| Tuesday 29 January 2019 (29/01/2019) | 42.1110 | 42.2340 | 42.2340 | 42.1110 | 42.1725 |
| Monday 28 January 2019 (28/01/2019) | 42.1330 | 42.1880 | 42.1880 | 42.1330 | 42.1605 |
| Friday 25 January 2019 (25/01/2019) | 42.2340 | 42.0210 | 42.2340 | 42.0210 | 42.1275 |
| Thursday 24 January 2019 (24/01/2019) | 41.9260 | 41.8030 | 41.9260 | 41.8030 | 41.8645 |
| Wednesday 23 January 2019 (23/01/2019) | 41.5700 | 41.8300 | 41.8300 | 41.5700 | 41.7000 |
| Tuesday 22 January 2019 (22/01/2019) | 41.4490 | 41.4120 | 41.4490 | 41.4120 | 41.4305 |
| Monday 21 January 2019 (21/01/2019) | 41.4760 | 41.4030 | 41.4760 | 41.4030 | 41.4395 |
| Friday 18 January 2019 (18/01/2019) | 41.7500 | 41.6030 | 41.7500 | 41.6030 | 41.6765 |
| Thursday 17 January 2019 (17/01/2019) | 41.3260 | 41.4460 | 41.4460 | 41.3260 | 41.3860 |
| Wednesday 16 January 2019 (16/01/2019) | 41.5840 | 41.2660 | 41.5840 | 41.2660 | 41.4250 |
| Tuesday 15 January 2019 (15/01/2019) | 41.5310 | 41.5500 | 41.5500 | 41.5310 | 41.5405 |
| Monday 14 January 2019 (14/01/2019) | 41.5010 | 41.5240 | 41.5240 | 41.4540 | 41.4890 |
| Friday 11 January 2019 (11/01/2019) | 40.8820 | 41.1480 | 41.1480 | 40.8820 | 41.0150 |
| Thursday 10 January 2019 (10/01/2019) | 40.5810 | 40.7980 | 40.7980 | 40.5810 | 40.6895 |
| Wednesday 9 January 2019 (09/01/2019) | 40.7860 | 40.7530 | 40.7860 | 40.7530 | 40.7695 |
| Tuesday 8 January 2019 (08/01/2019) | 40.7330 | 40.8760 | 40.8760 | 40.7330 | 40.8045 |
| Monday 7 January 2019 (07/01/2019) | 40.6720 | 40.7570 | 40.7570 | 40.6720 | 40.7145 |
| Friday 4 January 2019 (04/01/2019) | 40.0870 | 40.4650 | 40.4650 | 40.0870 | 40.2760 |
| Thursday 3 January 2019 (03/01/2019) | 40.3600 | 40.0370 | 40.3600 | 40.0370 | 40.1985 |
| Wednesday 2 January 2019 (02/01/2019) | 40.5930 | 40.4210 | 40.5930 | 40.4210 | 40.5070 |
| Tuesday 1 January 2019 (01/01/2019) | 40.4870 | 40.4870 | 40.4870 | 40.4870 | 40.4870 |