British Pound-Uruguayan New Peso History: 2018
Go
Set AlertDaily GBP/UYU rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 43.185, reached on 20/09/2018
The lowest level of 2018 was 37.849 reached 12/01/2018
The average level of 2018 was 40.245
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/UYU Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 40.4130 | 40.6750 | 40.6750 | 40.4130 | 40.5440 |
| Friday 28 December 2018 (28/12/2018) | 39.9700 | 40.3540 | 40.3540 | 39.9700 | 40.1620 |
| Thursday 27 December 2018 (27/12/2018) | 40.2780 | 40.0920 | 40.2780 | 40.0920 | 40.1850 |
| Wednesday 26 December 2018 (26/12/2018) | 40.2650 | 40.2650 | 40.2650 | 40.2650 | 40.2650 |
| Tuesday 25 December 2018 (25/12/2018) | 40.2630 | 40.2630 | 40.2630 | 40.2630 | 40.2630 |
| Monday 24 December 2018 (24/12/2018) | 40.3100 | 40.1400 | 40.3100 | 40.1400 | 40.2250 |
| Friday 21 December 2018 (21/12/2018) | 40.2340 | 40.2100 | 40.2340 | 40.2100 | 40.2220 |
| Thursday 20 December 2018 (20/12/2018) | 40.1220 | 40.2630 | 40.2630 | 40.1220 | 40.1925 |
| Wednesday 19 December 2018 (19/12/2018) | 40.2870 | 40.1430 | 40.2870 | 40.1430 | 40.2150 |
| Tuesday 18 December 2018 (18/12/2018) | 40.0700 | 40.3700 | 40.3700 | 40.0700 | 40.2200 |
| Monday 17 December 2018 (17/12/2018) | 39.8040 | 40.1350 | 40.1350 | 39.8040 | 39.9695 |
| Friday 14 December 2018 (14/12/2018) | 39.8470 | 39.8110 | 39.8470 | 39.8110 | 39.8290 |
| Thursday 13 December 2018 (13/12/2018) | 39.8460 | 39.8270 | 39.8460 | 39.8270 | 39.8365 |
| Wednesday 12 December 2018 (12/12/2018) | 39.7530 | 39.7430 | 39.7530 | 39.7430 | 39.7480 |
| Tuesday 11 December 2018 (11/12/2018) | 39.9280 | 39.8860 | 39.9280 | 39.8860 | 39.9070 |
| Monday 10 December 2018 (10/12/2018) | 40.0530 | 40.0760 | 40.0760 | 40.0530 | 40.0645 |
| Friday 7 December 2018 (07/12/2018) | 40.0910 | 40.3030 | 40.3030 | 40.0910 | 40.1970 |
| Thursday 6 December 2018 (06/12/2018) | 40.0640 | 40.1060 | 40.1060 | 40.0640 | 40.0850 |
| Wednesday 5 December 2018 (05/12/2018) | 40.4890 | 40.2110 | 40.4890 | 40.2110 | 40.3500 |
| Tuesday 4 December 2018 (04/12/2018) | 40.0720 | 40.5850 | 40.5850 | 40.0720 | 40.3285 |
| Monday 3 December 2018 (03/12/2018) | 40.7950 | 40.1510 | 40.7950 | 40.1510 | 40.4730 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 40.8400 | 40.6540 | 40.8400 | 40.6540 | 40.7470 |
| Thursday 29 November 2018 (29/11/2018) | 40.6770 | 40.8700 | 40.8700 | 40.6770 | 40.7735 |
| Wednesday 28 November 2018 (28/11/2018) | 40.7150 | 40.8790 | 40.8790 | 40.7150 | 40.7970 |
| Tuesday 27 November 2018 (27/11/2018) | 41.0870 | 40.6130 | 41.0870 | 40.6130 | 40.8500 |
| Monday 26 November 2018 (26/11/2018) | 41.0050 | 41.0930 | 41.0930 | 40.9780 | 41.0355 |
| Friday 23 November 2018 (23/11/2018) | 41.2490 | 41.0150 | 41.2490 | 41.0150 | 41.1320 |
| Thursday 22 November 2018 (22/11/2018) | 40.9020 | 41.1870 | 41.1870 | 40.9020 | 41.0445 |
| Wednesday 21 November 2018 (21/11/2018) | 41.0940 | 40.9410 | 41.0940 | 40.9410 | 41.0175 |
| Tuesday 20 November 2018 (20/11/2018) | 41.1970 | 41.0370 | 41.1970 | 41.0370 | 41.1170 |
| Monday 19 November 2018 (19/11/2018) | 41.0540 | 41.1570 | 41.1570 | 41.0540 | 41.1055 |
| Friday 16 November 2018 (16/11/2018) | 40.9850 | 41.2660 | 41.2660 | 40.9850 | 41.1255 |
| Thursday 15 November 2018 (15/11/2018) | 41.4850 | 41.1990 | 41.4850 | 41.1990 | 41.3420 |
| Wednesday 14 November 2018 (14/11/2018) | 41.4680 | 41.4860 | 41.4860 | 41.4680 | 41.4770 |
| Tuesday 13 November 2018 (13/11/2018) | 41.4490 | 41.4110 | 41.4490 | 41.4110 | 41.4300 |
| Monday 12 November 2018 (12/11/2018) | 41.7780 | 41.3440 | 41.7780 | 41.3440 | 41.5610 |
| Friday 9 November 2018 (09/11/2018) | 42.2950 | 41.9580 | 42.2950 | 41.9580 | 42.1265 |
| Thursday 8 November 2018 (08/11/2018) | 42.5570 | 42.2660 | 42.5570 | 42.2660 | 42.4115 |
| Wednesday 7 November 2018 (07/11/2018) | 42.1890 | 42.4570 | 42.4570 | 42.1890 | 42.3230 |
| Tuesday 6 November 2018 (06/11/2018) | 42.0340 | 42.2010 | 42.2010 | 42.0340 | 42.1175 |
| Monday 5 November 2018 (05/11/2018) | 42.0770 | 41.9710 | 42.0770 | 41.9710 | 42.0240 |
| Friday 2 November 2018 (02/11/2018) | 41.9350 | 41.9570 | 41.9570 | 41.9350 | 41.9460 |
| Thursday 1 November 2018 (01/11/2018) | 41.5040 | 41.6710 | 41.6710 | 41.5040 | 41.5875 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 41.1150 | 41.2590 | 41.2590 | 41.1150 | 41.1870 |
| Tuesday 30 October 2018 (30/10/2018) | 41.4960 | 41.2040 | 41.4960 | 41.2040 | 41.3500 |
| Monday 29 October 2018 (29/10/2018) | 41.3710 | 41.5070 | 41.5070 | 41.3540 | 41.4305 |
| Friday 26 October 2018 (26/10/2018) | 41.5700 | 41.4240 | 41.5700 | 41.4240 | 41.4970 |
| Thursday 25 October 2018 (25/10/2018) | 41.6040 | 41.7030 | 41.7030 | 41.6040 | 41.6535 |
| Wednesday 24 October 2018 (24/10/2018) | 42.0110 | 41.6690 | 42.0110 | 41.6690 | 41.8400 |
| Tuesday 23 October 2018 (23/10/2018) | 41.9820 | 42.0350 | 42.0350 | 41.9820 | 42.0085 |
| Monday 22 October 2018 (22/10/2018) | 41.9750 | 42.0360 | 42.0360 | 41.9750 | 42.0055 |
| Friday 19 October 2018 (19/10/2018) | 42.3310 | 42.0250 | 42.3310 | 42.0250 | 42.1780 |
| Thursday 18 October 2018 (18/10/2018) | 42.7070 | 42.4480 | 42.7070 | 42.4480 | 42.5775 |
| Wednesday 17 October 2018 (17/10/2018) | 42.8080 | 42.6360 | 42.8080 | 42.6360 | 42.7220 |
| Tuesday 16 October 2018 (16/10/2018) | 42.7660 | 42.9000 | 42.9000 | 42.7660 | 42.8330 |
| Monday 15 October 2018 (15/10/2018) | 42.6100 | 42.7810 | 42.7810 | 42.6100 | 42.6955 |
| Friday 12 October 2018 (12/10/2018) | 42.6470 | 42.8640 | 42.8640 | 42.6470 | 42.7555 |
| Thursday 11 October 2018 (11/10/2018) | 42.5870 | 42.6550 | 42.6550 | 42.5870 | 42.6210 |
| Wednesday 10 October 2018 (10/10/2018) | 42.5940 | 42.5910 | 42.5940 | 42.5910 | 42.5925 |
| Tuesday 9 October 2018 (09/10/2018) | 42.5670 | 42.4570 | 42.5940 | 42.4570 | 42.5255 |
| Monday 8 October 2018 (08/10/2018) | 42.2680 | 42.4550 | 42.4550 | 42.2680 | 42.3615 |
| Friday 5 October 2018 (05/10/2018) | 42.0940 | 42.0710 | 42.0940 | 42.0710 | 42.0825 |
| Thursday 4 October 2018 (04/10/2018) | 42.3460 | 42.0210 | 42.3460 | 42.0210 | 42.1835 |
| Wednesday 3 October 2018 (03/10/2018) | 42.0940 | 42.1880 | 42.1880 | 42.0940 | 42.1410 |
| Tuesday 2 October 2018 (02/10/2018) | 42.5550 | 42.0930 | 42.5550 | 42.0930 | 42.3240 |
| Monday 1 October 2018 (01/10/2018) | 42.2040 | 42.4310 | 42.4310 | 42.2040 | 42.3175 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 42.8310 | 42.3200 | 42.8310 | 42.3200 | 42.5755 |
| Thursday 27 September 2018 (27/09/2018) | 42.3190 | 42.7550 | 42.7550 | 42.3190 | 42.5370 |
| Wednesday 26 September 2018 (26/09/2018) | 42.5610 | 42.2500 | 42.5610 | 42.2500 | 42.4055 |
| Tuesday 25 September 2018 (25/09/2018) | 42.5300 | 42.4630 | 42.5300 | 42.4630 | 42.4965 |
| Monday 24 September 2018 (24/09/2018) | 42.6880 | 42.5440 | 42.6880 | 42.5340 | 42.6110 |
| Friday 21 September 2018 (21/09/2018) | 43.0890 | 42.9880 | 43.0890 | 42.9880 | 43.0385 |
| Thursday 20 September 2018 (20/09/2018) | 42.9780 | 43.1850 | 43.1850 | 42.9780 | 43.0815 |
| Wednesday 19 September 2018 (19/09/2018) | 43.0100 | 43.0570 | 43.0570 | 43.0100 | 43.0335 |
| Tuesday 18 September 2018 (18/09/2018) | 42.6850 | 42.9010 | 42.9010 | 42.6850 | 42.7930 |
| Monday 17 September 2018 (17/09/2018) | 42.5450 | 42.6070 | 42.6070 | 42.5450 | 42.5760 |
| Friday 14 September 2018 (14/09/2018) | 42.1640 | 42.4330 | 42.4330 | 42.1640 | 42.2985 |
| Thursday 13 September 2018 (13/09/2018) | 41.8360 | 42.2050 | 42.2050 | 41.8360 | 42.0205 |
| Wednesday 12 September 2018 (12/09/2018) | 41.4650 | 41.8190 | 41.8190 | 41.4650 | 41.6420 |
| Tuesday 11 September 2018 (11/09/2018) | 41.6590 | 41.4490 | 41.6590 | 41.4490 | 41.5540 |
| Monday 10 September 2018 (10/09/2018) | 42.0200 | 41.4100 | 42.0200 | 41.4100 | 41.7150 |
| Friday 7 September 2018 (07/09/2018) | 41.3210 | 42.0730 | 42.0730 | 41.3210 | 41.6970 |
| Thursday 6 September 2018 (06/09/2018) | 41.1140 | 41.3090 | 41.3090 | 41.1140 | 41.2115 |
| Wednesday 5 September 2018 (05/09/2018) | 40.6620 | 40.9710 | 40.9710 | 40.6620 | 40.8165 |
| Tuesday 4 September 2018 (04/09/2018) | 40.7990 | 40.6590 | 40.7990 | 40.6590 | 40.7290 |
| Monday 3 September 2018 (03/09/2018) | 40.9440 | 40.8500 | 40.9440 | 40.8500 | 40.8970 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 41.0090 | 40.9690 | 41.0090 | 40.9690 | 40.9890 |
| Thursday 30 August 2018 (30/08/2018) | 40.6140 | 40.9210 | 40.9210 | 40.6140 | 40.7675 |
| Wednesday 29 August 2018 (29/08/2018) | 40.4440 | 40.3290 | 40.4440 | 40.3290 | 40.3865 |
| Tuesday 28 August 2018 (28/08/2018) | 40.2340 | 40.5090 | 40.5120 | 40.2340 | 40.3730 |
| Monday 27 August 2018 (27/08/2018) | 40.0720 | 40.3160 | 40.3160 | 40.0720 | 40.1940 |
| Friday 24 August 2018 (24/08/2018) | 40.2860 | 40.1160 | 40.2870 | 40.0950 | 40.1910 |
| Thursday 23 August 2018 (23/08/2018) | 40.2770 | 40.3440 | 40.4260 | 40.2770 | 40.3515 |
| Wednesday 22 August 2018 (22/08/2018) | 39.9180 | 40.2150 | 40.2150 | 39.9180 | 40.0665 |
| Tuesday 21 August 2018 (21/08/2018) | 39.3460 | 39.8840 | 39.8840 | 39.3460 | 39.6150 |
| Monday 20 August 2018 (20/08/2018) | 39.4020 | 39.4860 | 39.4860 | 39.4020 | 39.4440 |
| Friday 17 August 2018 (17/08/2018) | 39.1210 | 39.4760 | 39.4760 | 39.1210 | 39.2985 |
| Thursday 16 August 2018 (16/08/2018) | 39.1600 | 39.1090 | 39.1600 | 39.1090 | 39.1345 |
| Wednesday 15 August 2018 (15/08/2018) | 39.1580 | 39.2980 | 39.2980 | 39.1580 | 39.2280 |
| Tuesday 14 August 2018 (14/08/2018) | 38.4300 | 39.1330 | 39.1330 | 38.4300 | 38.7815 |
| Monday 13 August 2018 (13/08/2018) | 38.0720 | 38.4850 | 38.4850 | 38.0720 | 38.2785 |
| Friday 10 August 2018 (10/08/2018) | 38.1200 | 37.8760 | 38.1200 | 37.8760 | 37.9980 |
| Thursday 9 August 2018 (09/08/2018) | 38.4540 | 38.0690 | 38.4540 | 38.0690 | 38.2615 |
| Wednesday 8 August 2018 (08/08/2018) | 39.0850 | 38.4510 | 39.0850 | 38.4510 | 38.7680 |
| Tuesday 7 August 2018 (07/08/2018) | 39.0420 | 39.1470 | 39.1710 | 39.0320 | 39.1015 |
| Monday 6 August 2018 (06/08/2018) | 39.0640 | 39.0900 | 39.0900 | 39.0640 | 39.0770 |
| Friday 3 August 2018 (03/08/2018) | 39.2340 | 39.0180 | 39.2340 | 39.0180 | 39.1260 |
| Thursday 2 August 2018 (02/08/2018) | 39.5090 | 39.3880 | 39.5090 | 39.3880 | 39.4485 |
| Wednesday 1 August 2018 (01/08/2018) | 39.7530 | 39.4550 | 39.7530 | 39.4550 | 39.6040 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 39.5950 | 39.7280 | 39.7290 | 39.5950 | 39.6620 |
| Monday 30 July 2018 (30/07/2018) | 39.5120 | 39.5990 | 39.5990 | 39.5120 | 39.5555 |
| Friday 27 July 2018 (27/07/2018) | 40.0970 | 39.5790 | 40.0970 | 39.5790 | 39.8380 |
| Thursday 26 July 2018 (26/07/2018) | 40.1970 | 40.0740 | 40.1970 | 40.0740 | 40.1355 |
| Wednesday 25 July 2018 (25/07/2018) | 40.2330 | 40.2030 | 40.2330 | 40.2030 | 40.2180 |
| Tuesday 24 July 2018 (24/07/2018) | 40.3240 | 40.0820 | 40.3240 | 40.0820 | 40.2030 |
| Monday 23 July 2018 (23/07/2018) | 39.9960 | 40.3770 | 40.3770 | 39.9960 | 40.1865 |
| Friday 20 July 2018 (20/07/2018) | 39.7360 | 39.9720 | 39.9720 | 39.7360 | 39.8540 |
| Thursday 19 July 2018 (19/07/2018) | 40.1700 | 39.8310 | 40.1700 | 39.8310 | 40.0005 |
| Wednesday 18 July 2018 (18/07/2018) | 40.6540 | 40.1230 | 40.6540 | 40.1230 | 40.3885 |
| Tuesday 17 July 2018 (17/07/2018) | 40.8600 | 40.8340 | 40.8600 | 40.8340 | 40.8470 |
| Monday 16 July 2018 (16/07/2018) | 40.6450 | 40.9840 | 40.9840 | 40.6450 | 40.8145 |
| Friday 13 July 2018 (13/07/2018) | 40.5670 | 40.5270 | 40.5670 | 40.5270 | 40.5470 |
| Thursday 12 July 2018 (12/07/2018) | 40.9400 | 40.6270 | 40.9400 | 40.6270 | 40.7835 |
| Wednesday 11 July 2018 (11/07/2018) | 41.0160 | 40.9350 | 41.0160 | 40.9350 | 40.9755 |
| Tuesday 10 July 2018 (10/07/2018) | 40.9980 | 41.0480 | 41.0480 | 40.9980 | 41.0230 |
| Monday 9 July 2018 (09/07/2018) | 40.9920 | 41.1860 | 41.1860 | 40.9920 | 41.0890 |
| Friday 6 July 2018 (06/07/2018) | 41.1000 | 40.9430 | 41.1000 | 40.9430 | 41.0215 |
| Thursday 5 July 2018 (05/07/2018) | 41.0710 | 41.2050 | 41.2050 | 41.0710 | 41.1380 |
| Wednesday 4 July 2018 (04/07/2018) | 40.8070 | 41.0750 | 41.0750 | 40.8070 | 40.9410 |
| Tuesday 3 July 2018 (03/07/2018) | 40.4830 | 40.8120 | 40.8120 | 40.4830 | 40.6475 |
| Monday 2 July 2018 (02/07/2018) | 40.6510 | 40.5310 | 40.6510 | 40.5310 | 40.5910 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 40.2870 | 40.5560 | 40.5560 | 40.2870 | 40.4215 |
| Thursday 28 June 2018 (28/06/2018) | 40.7750 | 40.2800 | 40.7750 | 40.2800 | 40.5275 |
| Wednesday 27 June 2018 (27/06/2018) | 40.9930 | 40.7960 | 40.9930 | 40.7960 | 40.8945 |
| Tuesday 26 June 2018 (26/06/2018) | 41.2120 | 40.9870 | 41.2120 | 40.9870 | 41.0995 |
| Monday 25 June 2018 (25/06/2018) | 41.3390 | 41.2850 | 41.3390 | 41.2850 | 41.3120 |
| Friday 22 June 2018 (22/06/2018) | 40.8980 | 41.4880 | 41.4880 | 40.8980 | 41.1930 |
| Thursday 21 June 2018 (21/06/2018) | 40.8490 | 41.0080 | 41.0080 | 40.8490 | 40.9285 |
| Wednesday 20 June 2018 (20/06/2018) | 40.8500 | 40.8540 | 40.8540 | 40.8500 | 40.8520 |
| Tuesday 19 June 2018 (19/06/2018) | 41.0930 | 40.9860 | 41.0930 | 40.9860 | 41.0395 |
| Monday 18 June 2018 (18/06/2018) | 40.8880 | 41.1140 | 41.1140 | 40.8880 | 41.0010 |
| Friday 15 June 2018 (15/06/2018) | 41.7740 | 40.9440 | 41.7740 | 40.9440 | 41.3590 |
| Thursday 14 June 2018 (14/06/2018) | 41.0670 | 41.3840 | 41.3840 | 41.0670 | 41.2255 |
| Wednesday 13 June 2018 (13/06/2018) | 41.3160 | 41.0510 | 41.3160 | 41.0510 | 41.1835 |
| Tuesday 12 June 2018 (12/06/2018) | 41.2840 | 41.2510 | 41.2840 | 41.2510 | 41.2675 |
| Monday 11 June 2018 (11/06/2018) | 40.8270 | 41.2430 | 41.2430 | 40.8270 | 41.0350 |
| Friday 8 June 2018 (08/06/2018) | 41.1930 | 40.9340 | 41.1930 | 40.9340 | 41.0635 |
| Thursday 7 June 2018 (07/06/2018) | 41.0240 | 41.1550 | 41.1550 | 41.0240 | 41.0895 |
| Wednesday 6 June 2018 (06/06/2018) | 40.9630 | 41.0450 | 41.0450 | 40.9630 | 41.0040 |
| Tuesday 5 June 2018 (05/06/2018) | 40.9600 | 40.9980 | 40.9980 | 40.9600 | 40.9790 |
| Monday 4 June 2018 (04/06/2018) | 41.2280 | 40.9660 | 41.2280 | 40.9660 | 41.0970 |
| Friday 1 June 2018 (01/06/2018) | 40.6840 | 41.0010 | 41.0010 | 40.6840 | 40.8425 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 40.6290 | 40.8470 | 40.8470 | 40.6290 | 40.7380 |
| Wednesday 30 May 2018 (30/05/2018) | 40.7170 | 40.7320 | 40.7320 | 40.7170 | 40.7245 |
| Tuesday 29 May 2018 (29/05/2018) | 41.0440 | 40.6670 | 41.0440 | 40.6670 | 40.8555 |
| Monday 28 May 2018 (28/05/2018) | 40.9570 | 40.9950 | 40.9950 | 40.9570 | 40.9760 |
| Friday 25 May 2018 (25/05/2018) | 41.1620 | 40.9870 | 41.1620 | 40.9870 | 41.0745 |
| Thursday 24 May 2018 (24/05/2018) | 41.3530 | 41.2300 | 41.3530 | 41.2300 | 41.2915 |
| Wednesday 23 May 2018 (23/05/2018) | 41.6190 | 41.2210 | 41.6190 | 41.2210 | 41.4200 |
| Tuesday 22 May 2018 (22/05/2018) | 41.0370 | 41.5850 | 41.5850 | 41.0370 | 41.3110 |
| Monday 21 May 2018 (21/05/2018) | 40.8280 | 41.0980 | 41.0980 | 40.8280 | 40.9630 |
| Friday 18 May 2018 (18/05/2018) | 41.4140 | 40.8090 | 41.4140 | 40.8090 | 41.1115 |
| Thursday 17 May 2018 (17/05/2018) | 40.6260 | 41.3580 | 41.3580 | 40.6260 | 40.9920 |
| Wednesday 16 May 2018 (16/05/2018) | 40.4680 | 40.4940 | 40.4940 | 40.4680 | 40.4810 |
| Tuesday 15 May 2018 (15/05/2018) | 40.2220 | 40.2640 | 40.2640 | 40.2220 | 40.2430 |
| Monday 14 May 2018 (14/05/2018) | 39.9710 | 40.1310 | 40.1310 | 39.9710 | 40.0510 |
| Friday 11 May 2018 (11/05/2018) | 38.5180 | 40.1030 | 40.1030 | 38.5180 | 39.3105 |
| Thursday 10 May 2018 (10/05/2018) | 38.7430 | 38.6430 | 38.7430 | 38.6430 | 38.6930 |
| Wednesday 9 May 2018 (09/05/2018) | 38.8770 | 38.7270 | 38.8770 | 38.7270 | 38.8020 |
| Tuesday 8 May 2018 (08/05/2018) | 38.8510 | 38.7380 | 38.8510 | 38.7380 | 38.7945 |
| Monday 7 May 2018 (07/05/2018) | 38.5700 | 38.7910 | 38.7910 | 38.5700 | 38.6805 |
| Friday 4 May 2018 (04/05/2018) | 38.1450 | 38.6420 | 38.6420 | 38.1450 | 38.3935 |
| Thursday 3 May 2018 (03/05/2018) | 38.3230 | 38.2090 | 38.3230 | 38.2090 | 38.2660 |
| Wednesday 2 May 2018 (02/05/2018) | 38.3550 | 38.3970 | 38.3970 | 38.3550 | 38.3760 |
| Tuesday 1 May 2018 (01/05/2018) | 38.5240 | 38.5160 | 38.5240 | 38.5160 | 38.5200 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 38.2900 | 38.3690 | 38.3690 | 38.2900 | 38.3295 |
| Friday 27 April 2018 (27/04/2018) | 38.9340 | 38.3780 | 38.9340 | 38.3780 | 38.6560 |
| Thursday 26 April 2018 (26/04/2018) | 38.6780 | 38.8340 | 38.8340 | 38.6780 | 38.7560 |
| Wednesday 25 April 2018 (25/04/2018) | 38.6350 | 38.6280 | 38.6350 | 38.6280 | 38.6315 |
| Tuesday 24 April 2018 (24/04/2018) | 38.7280 | 38.6010 | 38.7280 | 38.6010 | 38.6645 |
| Monday 23 April 2018 (23/04/2018) | 38.9420 | 38.7160 | 38.9420 | 38.7160 | 38.8290 |
| Friday 20 April 2018 (20/04/2018) | 39.2130 | 39.0430 | 39.2130 | 39.0430 | 39.1280 |
| Thursday 19 April 2018 (19/04/2018) | 39.4790 | 39.5230 | 39.5230 | 39.4790 | 39.5010 |
| Wednesday 18 April 2018 (18/04/2018) | 39.7130 | 39.5000 | 39.7130 | 39.5000 | 39.6065 |
| Tuesday 17 April 2018 (17/04/2018) | 39.8330 | 39.8130 | 39.8330 | 39.8130 | 39.8230 |
| Monday 16 April 2018 (16/04/2018) | 39.5470 | 39.7750 | 39.7750 | 39.5470 | 39.6610 |
| Friday 13 April 2018 (13/04/2018) | 39.5810 | 39.6710 | 39.6710 | 39.5810 | 39.6260 |
| Thursday 12 April 2018 (12/04/2018) | 39.4660 | 39.4270 | 39.4660 | 39.4270 | 39.4465 |
| Wednesday 11 April 2018 (11/04/2018) | 39.3570 | 39.4510 | 39.4510 | 39.3570 | 39.4040 |
| Tuesday 10 April 2018 (10/04/2018) | 39.1010 | 39.4080 | 39.4080 | 39.0980 | 39.2530 |
| Monday 9 April 2018 (09/04/2018) | 39.1130 | 39.0910 | 39.1630 | 39.0910 | 39.1270 |
| Friday 6 April 2018 (06/04/2018) | 39.0580 | 39.0080 | 39.0580 | 39.0080 | 39.0330 |
| Thursday 5 April 2018 (05/04/2018) | 39.2240 | 39.1320 | 39.2240 | 39.1320 | 39.1780 |
| Wednesday 4 April 2018 (04/04/2018) | 39.2650 | 39.1020 | 39.2650 | 39.1020 | 39.1835 |
| Tuesday 3 April 2018 (03/04/2018) | 39.2820 | 39.1190 | 39.2820 | 39.1190 | 39.2005 |
| Monday 2 April 2018 (02/04/2018) | 39.1910 | 39.1910 | 39.1910 | 39.1910 | 39.1910 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 39.1970 | 39.1980 | 39.1980 | 39.1970 | 39.1975 |
| Thursday 29 March 2018 (29/03/2018) | 39.4290 | 39.2280 | 39.4290 | 39.2280 | 39.3285 |
| Wednesday 28 March 2018 (28/03/2018) | 39.5060 | 39.3670 | 39.5060 | 39.3670 | 39.4365 |
| Tuesday 27 March 2018 (27/03/2018) | 39.6540 | 39.3210 | 39.6540 | 39.3210 | 39.4875 |
| Monday 26 March 2018 (26/03/2018) | 39.5950 | 39.7400 | 39.7400 | 39.5950 | 39.6675 |
| Friday 23 March 2018 (23/03/2018) | 39.4680 | 39.5610 | 39.5610 | 39.4680 | 39.5145 |
| Thursday 22 March 2018 (22/03/2018) | 39.3490 | 39.6320 | 39.6320 | 39.3490 | 39.4905 |
| Wednesday 21 March 2018 (21/03/2018) | 39.2550 | 39.3070 | 39.3070 | 39.2550 | 39.2810 |
| Tuesday 20 March 2018 (20/03/2018) | 38.9850 | 39.1080 | 39.1080 | 38.9850 | 39.0465 |
| Monday 19 March 2018 (19/03/2018) | 38.9570 | 39.1630 | 39.1630 | 38.9570 | 39.0600 |
| Friday 16 March 2018 (16/03/2018) | 38.8990 | 38.8840 | 38.8990 | 38.8840 | 38.8915 |
| Thursday 15 March 2018 (15/03/2018) | 39.0000 | 38.7800 | 39.0000 | 38.7800 | 38.8900 |
| Wednesday 14 March 2018 (14/03/2018) | 38.7780 | 39.0160 | 39.0160 | 38.7780 | 38.8970 |
| Tuesday 13 March 2018 (13/03/2018) | 38.5900 | 38.7270 | 38.7270 | 38.5900 | 38.6585 |
| Monday 12 March 2018 (12/03/2018) | 38.5380 | 38.6200 | 38.6200 | 38.5050 | 38.5625 |
| Friday 9 March 2018 (09/03/2018) | 38.6360 | 38.4770 | 38.6360 | 38.4770 | 38.5565 |
| Thursday 8 March 2018 (08/03/2018) | 38.8070 | 38.6030 | 38.8070 | 38.6030 | 38.7050 |
| Wednesday 7 March 2018 (07/03/2018) | 38.7900 | 38.6810 | 38.7900 | 38.6810 | 38.7355 |
| Tuesday 6 March 2018 (06/03/2018) | 38.5250 | 38.8830 | 38.8830 | 38.5250 | 38.7040 |
| Monday 5 March 2018 (05/03/2018) | 38.3730 | 38.5670 | 38.5670 | 38.3730 | 38.4700 |
| Friday 2 March 2018 (02/03/2018) | 38.1140 | 38.3400 | 38.4210 | 38.1140 | 38.2675 |
| Thursday 1 March 2018 (01/03/2018) | 38.4490 | 38.2970 | 38.4490 | 38.2970 | 38.3730 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 39.1440 | 38.6100 | 39.1440 | 38.6100 | 38.8770 |
| Tuesday 27 February 2018 (27/02/2018) | 39.1360 | 38.9680 | 39.1360 | 38.9680 | 39.0520 |
| Monday 26 February 2018 (26/02/2018) | 39.2150 | 39.3200 | 39.3200 | 39.2150 | 39.2675 |
| Friday 23 February 2018 (23/02/2018) | 38.9720 | 39.2200 | 39.2200 | 38.9720 | 39.0960 |
| Thursday 22 February 2018 (22/02/2018) | 39.0690 | 38.9000 | 39.0690 | 38.9000 | 38.9845 |
| Wednesday 21 February 2018 (21/02/2018) | 39.2150 | 38.9800 | 39.2150 | 38.9800 | 39.0975 |
| Tuesday 20 February 2018 (20/02/2018) | 39.2630 | 39.1140 | 39.2630 | 39.1140 | 39.1885 |
| Monday 19 February 2018 (19/02/2018) | 40.0870 | 39.3030 | 40.0870 | 39.3030 | 39.6950 |
| Friday 16 February 2018 (16/02/2018) | 39.8230 | 39.9480 | 39.9480 | 39.8230 | 39.8855 |
| Thursday 15 February 2018 (15/02/2018) | 39.2880 | 39.8010 | 39.8010 | 39.2880 | 39.5445 |
| Wednesday 14 February 2018 (14/02/2018) | 39.2570 | 39.2160 | 39.2570 | 39.2160 | 39.2365 |
| Tuesday 13 February 2018 (13/02/2018) | 38.9060 | 39.3420 | 39.3420 | 38.9060 | 39.1240 |
| Monday 12 February 2018 (12/02/2018) | 38.6920 | 39.0300 | 39.0300 | 38.6920 | 38.8610 |
| Friday 9 February 2018 (09/02/2018) | 38.9370 | 38.7490 | 38.9370 | 38.7490 | 38.8430 |
| Thursday 8 February 2018 (08/02/2018) | 39.1290 | 39.1480 | 39.1480 | 39.1290 | 39.1385 |
| Wednesday 7 February 2018 (07/02/2018) | 38.9120 | 38.9880 | 38.9910 | 38.9120 | 38.9515 |
| Tuesday 6 February 2018 (06/02/2018) | 39.2250 | 38.8880 | 39.2250 | 38.8880 | 39.0565 |
| Monday 5 February 2018 (05/02/2018) | 39.5220 | 39.2720 | 39.5220 | 39.2720 | 39.3970 |
| Friday 2 February 2018 (02/02/2018) | 39.6870 | 39.7150 | 39.7150 | 39.6870 | 39.7010 |
| Thursday 1 February 2018 (01/02/2018) | 39.8300 | 39.7330 | 39.8300 | 39.7330 | 39.7815 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 39.6010 | 39.6310 | 39.6310 | 39.6010 | 39.6160 |
| Tuesday 30 January 2018 (30/01/2018) | 39.1810 | 39.4710 | 39.4710 | 39.1810 | 39.3260 |
| Monday 29 January 2018 (29/01/2018) | 39.5070 | 39.1350 | 39.5070 | 39.1350 | 39.3210 |
| Friday 26 January 2018 (26/01/2018) | 39.6630 | 39.7010 | 39.7010 | 39.6630 | 39.6820 |
| Thursday 25 January 2018 (25/01/2018) | 39.5710 | 39.9290 | 39.9290 | 39.5710 | 39.7500 |
| Wednesday 24 January 2018 (24/01/2018) | 39.1230 | 39.5590 | 39.5590 | 39.1230 | 39.3410 |
| Tuesday 23 January 2018 (23/01/2018) | 39.2570 | 39.0970 | 39.2570 | 39.0970 | 39.1770 |
| Monday 22 January 2018 (22/01/2018) | 39.1860 | 39.0780 | 39.1860 | 39.0780 | 39.1320 |
| Friday 19 January 2018 (19/01/2018) | 39.0730 | 39.1540 | 39.1540 | 39.0730 | 39.1135 |
| Thursday 18 January 2018 (18/01/2018) | 38.8920 | 39.0610 | 39.0610 | 38.8920 | 38.9765 |
| Wednesday 17 January 2018 (17/01/2018) | 38.6220 | 38.9200 | 38.9200 | 38.6220 | 38.7710 |
| Tuesday 16 January 2018 (16/01/2018) | 38.7980 | 38.6720 | 38.7980 | 38.6690 | 38.7335 |
| Monday 15 January 2018 (15/01/2018) | 38.4890 | 38.7840 | 38.7840 | 38.4270 | 38.6055 |
| Friday 12 January 2018 (12/01/2018) | 37.8490 | 38.4250 | 38.4250 | 37.8490 | 38.1370 |
| Thursday 11 January 2018 (11/01/2018) | 38.2120 | 37.8610 | 38.2120 | 37.8610 | 38.0365 |
| Wednesday 10 January 2018 (10/01/2018) | 38.0680 | 38.2390 | 38.2390 | 37.8900 | 38.0645 |
| Tuesday 9 January 2018 (09/01/2018) | 38.2300 | 38.0870 | 38.2300 | 38.0870 | 38.1585 |
| Monday 8 January 2018 (08/01/2018) | 38.2740 | 38.2460 | 38.2940 | 38.1090 | 38.2015 |
| Friday 5 January 2018 (05/01/2018) | 38.2940 | 38.3260 | 38.3260 | 38.1780 | 38.2520 |
| Thursday 4 January 2018 (04/01/2018) | 38.2530 | 38.2750 | 38.3200 | 38.2530 | 38.2865 |
| Wednesday 3 January 2018 (03/01/2018) | 38.5140 | 38.2570 | 38.5140 | 38.2570 | 38.3855 |
| Tuesday 2 January 2018 (02/01/2018) | 38.1670 | 38.5060 | 38.5060 | 38.1610 | 38.3335 |
| Monday 1 January 2018 (01/01/2018) | 38.1770 | 38.1930 | 38.1930 | 38.1770 | 38.1850 |