British Pound-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 43.185 on 20/09/2018

Lowest exchange rate of 2018: 37.849 on 12/01/2018

Average exchange rate of 2018: 40.245

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Uruguayan New Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
40.4130
40.6750
40.6750
40.4130
40.5440
Friday 28 December 2018 (28/12/2018)
39.9700
40.3540
40.3540
39.9700
40.1620
Thursday 27 December 2018 (27/12/2018)
40.2780
40.0920
40.2780
40.0920
40.1850
Wednesday 26 December 2018 (26/12/2018)
40.2650
40.2650
40.2650
40.2650
40.2650
Tuesday 25 December 2018 (25/12/2018)
40.2630
40.2630
40.2630
40.2630
40.2630
Monday 24 December 2018 (24/12/2018)
40.3100
40.1400
40.3100
40.1400
40.2250
Friday 21 December 2018 (21/12/2018)
40.2340
40.2100
40.2340
40.2100
40.2220
Thursday 20 December 2018 (20/12/2018)
40.1220
40.2630
40.2630
40.1220
40.1925
Wednesday 19 December 2018 (19/12/2018)
40.2870
40.1430
40.2870
40.1430
40.2150
Tuesday 18 December 2018 (18/12/2018)
40.0700
40.3700
40.3700
40.0700
40.2200
Monday 17 December 2018 (17/12/2018)
39.8040
40.1350
40.1350
39.8040
39.9695
Friday 14 December 2018 (14/12/2018)
39.8470
39.8110
39.8470
39.8110
39.8290
Thursday 13 December 2018 (13/12/2018)
39.8460
39.8270
39.8460
39.8270
39.8365
Wednesday 12 December 2018 (12/12/2018)
39.7530
39.7430
39.7530
39.7430
39.7480
Tuesday 11 December 2018 (11/12/2018)
39.9280
39.8860
39.9280
39.8860
39.9070
Monday 10 December 2018 (10/12/2018)
40.0530
40.0760
40.0760
40.0530
40.0645
Friday 7 December 2018 (07/12/2018)
40.0910
40.3030
40.3030
40.0910
40.1970
Thursday 6 December 2018 (06/12/2018)
40.0640
40.1060
40.1060
40.0640
40.0850
Wednesday 5 December 2018 (05/12/2018)
40.4890
40.2110
40.4890
40.2110
40.3500
Tuesday 4 December 2018 (04/12/2018)
40.0720
40.5850
40.5850
40.0720
40.3285
Monday 3 December 2018 (03/12/2018)
40.7950
40.1510
40.7950
40.1510
40.4730

November

Friday 30 November 2018 (30/11/2018)
40.8400
40.6540
40.8400
40.6540
40.7470
Thursday 29 November 2018 (29/11/2018)
40.6770
40.8700
40.8700
40.6770
40.7735
Wednesday 28 November 2018 (28/11/2018)
40.7150
40.8790
40.8790
40.7150
40.7970
Tuesday 27 November 2018 (27/11/2018)
41.0870
40.6130
41.0870
40.6130
40.8500
Monday 26 November 2018 (26/11/2018)
41.0050
41.0930
41.0930
40.9780
41.0355
Friday 23 November 2018 (23/11/2018)
41.2490
41.0150
41.2490
41.0150
41.1320
Thursday 22 November 2018 (22/11/2018)
40.9020
41.1870
41.1870
40.9020
41.0445
Wednesday 21 November 2018 (21/11/2018)
41.0940
40.9410
41.0940
40.9410
41.0175
Tuesday 20 November 2018 (20/11/2018)
41.1970
41.0370
41.1970
41.0370
41.1170
Monday 19 November 2018 (19/11/2018)
41.0540
41.1570
41.1570
41.0540
41.1055
Friday 16 November 2018 (16/11/2018)
40.9850
41.2660
41.2660
40.9850
41.1255
Thursday 15 November 2018 (15/11/2018)
41.4850
41.1990
41.4850
41.1990
41.3420
Wednesday 14 November 2018 (14/11/2018)
41.4680
41.4860
41.4860
41.4680
41.4770
Tuesday 13 November 2018 (13/11/2018)
41.4490
41.4110
41.4490
41.4110
41.4300
Monday 12 November 2018 (12/11/2018)
41.7780
41.3440
41.7780
41.3440
41.5610
Friday 9 November 2018 (09/11/2018)
42.2950
41.9580
42.2950
41.9580
42.1265
Thursday 8 November 2018 (08/11/2018)
42.5570
42.2660
42.5570
42.2660
42.4115
Wednesday 7 November 2018 (07/11/2018)
42.1890
42.4570
42.4570
42.1890
42.3230
Tuesday 6 November 2018 (06/11/2018)
42.0340
42.2010
42.2010
42.0340
42.1175
Monday 5 November 2018 (05/11/2018)
42.0770
41.9710
42.0770
41.9710
42.0240
Friday 2 November 2018 (02/11/2018)
41.9350
41.9570
41.9570
41.9350
41.9460
Thursday 1 November 2018 (01/11/2018)
41.5040
41.6710
41.6710
41.5040
41.5875

October

Wednesday 31 October 2018 (31/10/2018)
41.1150
41.2590
41.2590
41.1150
41.1870
Tuesday 30 October 2018 (30/10/2018)
41.4960
41.2040
41.4960
41.2040
41.3500
Monday 29 October 2018 (29/10/2018)
41.3710
41.5070
41.5070
41.3540
41.4305
Friday 26 October 2018 (26/10/2018)
41.5700
41.4240
41.5700
41.4240
41.4970
Thursday 25 October 2018 (25/10/2018)
41.6040
41.7030
41.7030
41.6040
41.6535
Wednesday 24 October 2018 (24/10/2018)
42.0110
41.6690
42.0110
41.6690
41.8400
Tuesday 23 October 2018 (23/10/2018)
41.9820
42.0350
42.0350
41.9820
42.0085
Monday 22 October 2018 (22/10/2018)
41.9750
42.0360
42.0360
41.9750
42.0055
Friday 19 October 2018 (19/10/2018)
42.3310
42.0250
42.3310
42.0250
42.1780
Thursday 18 October 2018 (18/10/2018)
42.7070
42.4480
42.7070
42.4480
42.5775
Wednesday 17 October 2018 (17/10/2018)
42.8080
42.6360
42.8080
42.6360
42.7220
Tuesday 16 October 2018 (16/10/2018)
42.7660
42.9000
42.9000
42.7660
42.8330
Monday 15 October 2018 (15/10/2018)
42.6100
42.7810
42.7810
42.6100
42.6955
Friday 12 October 2018 (12/10/2018)
42.6470
42.8640
42.8640
42.6470
42.7555
Thursday 11 October 2018 (11/10/2018)
42.5870
42.6550
42.6550
42.5870
42.6210
Wednesday 10 October 2018 (10/10/2018)
42.5940
42.5910
42.5940
42.5910
42.5925
Tuesday 9 October 2018 (09/10/2018)
42.5670
42.4570
42.5940
42.4570
42.5255
Monday 8 October 2018 (08/10/2018)
42.2680
42.4550
42.4550
42.2680
42.3615
Friday 5 October 2018 (05/10/2018)
42.0940
42.0710
42.0940
42.0710
42.0825
Thursday 4 October 2018 (04/10/2018)
42.3460
42.0210
42.3460
42.0210
42.1835
Wednesday 3 October 2018 (03/10/2018)
42.0940
42.1880
42.1880
42.0940
42.1410
Tuesday 2 October 2018 (02/10/2018)
42.5550
42.0930
42.5550
42.0930
42.3240
Monday 1 October 2018 (01/10/2018)
42.2040
42.4310
42.4310
42.2040
42.3175

September

Friday 28 September 2018 (28/09/2018)
42.8310
42.3200
42.8310
42.3200
42.5755
Thursday 27 September 2018 (27/09/2018)
42.3190
42.7550
42.7550
42.3190
42.5370
Wednesday 26 September 2018 (26/09/2018)
42.5610
42.2500
42.5610
42.2500
42.4055
Tuesday 25 September 2018 (25/09/2018)
42.5300
42.4630
42.5300
42.4630
42.4965
Monday 24 September 2018 (24/09/2018)
42.6880
42.5440
42.6880
42.5340
42.6110
Friday 21 September 2018 (21/09/2018)
43.0890
42.9880
43.0890
42.9880
43.0385
Thursday 20 September 2018 (20/09/2018)
42.9780
43.1850
43.1850
42.9780
43.0815
Wednesday 19 September 2018 (19/09/2018)
43.0100
43.0570
43.0570
43.0100
43.0335
Tuesday 18 September 2018 (18/09/2018)
42.6850
42.9010
42.9010
42.6850
42.7930
Monday 17 September 2018 (17/09/2018)
42.5450
42.6070
42.6070
42.5450
42.5760
Friday 14 September 2018 (14/09/2018)
42.1640
42.4330
42.4330
42.1640
42.2985
Thursday 13 September 2018 (13/09/2018)
41.8360
42.2050
42.2050
41.8360
42.0205
Wednesday 12 September 2018 (12/09/2018)
41.4650
41.8190
41.8190
41.4650
41.6420
Tuesday 11 September 2018 (11/09/2018)
41.6590
41.4490
41.6590
41.4490
41.5540
Monday 10 September 2018 (10/09/2018)
42.0200
41.4100
42.0200
41.4100
41.7150
Friday 7 September 2018 (07/09/2018)
41.3210
42.0730
42.0730
41.3210
41.6970
Thursday 6 September 2018 (06/09/2018)
41.1140
41.3090
41.3090
41.1140
41.2115
Wednesday 5 September 2018 (05/09/2018)
40.6620
40.9710
40.9710
40.6620
40.8165
Tuesday 4 September 2018 (04/09/2018)
40.7990
40.6590
40.7990
40.6590
40.7290
Monday 3 September 2018 (03/09/2018)
40.9440
40.8500
40.9440
40.8500
40.8970

August

Friday 31 August 2018 (31/08/2018)
41.0090
40.9690
41.0090
40.9690
40.9890
Thursday 30 August 2018 (30/08/2018)
40.6140
40.9210
40.9210
40.6140
40.7675
Wednesday 29 August 2018 (29/08/2018)
40.4440
40.3290
40.4440
40.3290
40.3865
Tuesday 28 August 2018 (28/08/2018)
40.2340
40.5090
40.5120
40.2340
40.3730
Monday 27 August 2018 (27/08/2018)
40.0720
40.3160
40.3160
40.0720
40.1940
Friday 24 August 2018 (24/08/2018)
40.2860
40.1160
40.2870
40.0950
40.1910
Thursday 23 August 2018 (23/08/2018)
40.2770
40.3440
40.4260
40.2770
40.3515
Wednesday 22 August 2018 (22/08/2018)
39.9180
40.2150
40.2150
39.9180
40.0665
Tuesday 21 August 2018 (21/08/2018)
39.3460
39.8840
39.8840
39.3460
39.6150
Monday 20 August 2018 (20/08/2018)
39.4020
39.4860
39.4860
39.4020
39.4440
Friday 17 August 2018 (17/08/2018)
39.1210
39.4760
39.4760
39.1210
39.2985
Thursday 16 August 2018 (16/08/2018)
39.1600
39.1090
39.1600
39.1090
39.1345
Wednesday 15 August 2018 (15/08/2018)
39.1580
39.2980
39.2980
39.1580
39.2280
Tuesday 14 August 2018 (14/08/2018)
38.4300
39.1330
39.1330
38.4300
38.7815
Monday 13 August 2018 (13/08/2018)
38.0720
38.4850
38.4850
38.0720
38.2785
Friday 10 August 2018 (10/08/2018)
38.1200
37.8760
38.1200
37.8760
37.9980
Thursday 9 August 2018 (09/08/2018)
38.4540
38.0690
38.4540
38.0690
38.2615
Wednesday 8 August 2018 (08/08/2018)
39.0850
38.4510
39.0850
38.4510
38.7680
Tuesday 7 August 2018 (07/08/2018)
39.0420
39.1470
39.1710
39.0320
39.1015
Monday 6 August 2018 (06/08/2018)
39.0640
39.0900
39.0900
39.0640
39.0770
Friday 3 August 2018 (03/08/2018)
39.2340
39.0180
39.2340
39.0180
39.1260
Thursday 2 August 2018 (02/08/2018)
39.5090
39.3880
39.5090
39.3880
39.4485
Wednesday 1 August 2018 (01/08/2018)
39.7530
39.4550
39.7530
39.4550
39.6040

July

Tuesday 31 July 2018 (31/07/2018)
39.5950
39.7280
39.7290
39.5950
39.6620
Monday 30 July 2018 (30/07/2018)
39.5120
39.5990
39.5990
39.5120
39.5555
Friday 27 July 2018 (27/07/2018)
40.0970
39.5790
40.0970
39.5790
39.8380
Thursday 26 July 2018 (26/07/2018)
40.1970
40.0740
40.1970
40.0740
40.1355
Wednesday 25 July 2018 (25/07/2018)
40.2330
40.2030
40.2330
40.2030
40.2180
Tuesday 24 July 2018 (24/07/2018)
40.3240
40.0820
40.3240
40.0820
40.2030
Monday 23 July 2018 (23/07/2018)
39.9960
40.3770
40.3770
39.9960
40.1865
Friday 20 July 2018 (20/07/2018)
39.7360
39.9720
39.9720
39.7360
39.8540
Thursday 19 July 2018 (19/07/2018)
40.1700
39.8310
40.1700
39.8310
40.0005
Wednesday 18 July 2018 (18/07/2018)
40.6540
40.1230
40.6540
40.1230
40.3885
Tuesday 17 July 2018 (17/07/2018)
40.8600
40.8340
40.8600
40.8340
40.8470
Monday 16 July 2018 (16/07/2018)
40.6450
40.9840
40.9840
40.6450
40.8145
Friday 13 July 2018 (13/07/2018)
40.5670
40.5270
40.5670
40.5270
40.5470
Thursday 12 July 2018 (12/07/2018)
40.9400
40.6270
40.9400
40.6270
40.7835
Wednesday 11 July 2018 (11/07/2018)
41.0160
40.9350
41.0160
40.9350
40.9755
Tuesday 10 July 2018 (10/07/2018)
40.9980
41.0480
41.0480
40.9980
41.0230
Monday 9 July 2018 (09/07/2018)
40.9920
41.1860
41.1860
40.9920
41.0890
Friday 6 July 2018 (06/07/2018)
41.1000
40.9430
41.1000
40.9430
41.0215
Thursday 5 July 2018 (05/07/2018)
41.0710
41.2050
41.2050
41.0710
41.1380
Wednesday 4 July 2018 (04/07/2018)
40.8070
41.0750
41.0750
40.8070
40.9410
Tuesday 3 July 2018 (03/07/2018)
40.4830
40.8120
40.8120
40.4830
40.6475
Monday 2 July 2018 (02/07/2018)
40.6510
40.5310
40.6510
40.5310
40.5910

June

Friday 29 June 2018 (29/06/2018)
40.2870
40.5560
40.5560
40.2870
40.4215
Thursday 28 June 2018 (28/06/2018)
40.7750
40.2800
40.7750
40.2800
40.5275
Wednesday 27 June 2018 (27/06/2018)
40.9930
40.7960
40.9930
40.7960
40.8945
Tuesday 26 June 2018 (26/06/2018)
41.2120
40.9870
41.2120
40.9870
41.0995
Monday 25 June 2018 (25/06/2018)
41.3390
41.2850
41.3390
41.2850
41.3120
Friday 22 June 2018 (22/06/2018)
40.8980
41.4880
41.4880
40.8980
41.1930
Thursday 21 June 2018 (21/06/2018)
40.8490
41.0080
41.0080
40.8490
40.9285
Wednesday 20 June 2018 (20/06/2018)
40.8500
40.8540
40.8540
40.8500
40.8520
Tuesday 19 June 2018 (19/06/2018)
41.0930
40.9860
41.0930
40.9860
41.0395
Monday 18 June 2018 (18/06/2018)
40.8880
41.1140
41.1140
40.8880
41.0010
Friday 15 June 2018 (15/06/2018)
41.7740
40.9440
41.7740
40.9440
41.3590
Thursday 14 June 2018 (14/06/2018)
41.0670
41.3840
41.3840
41.0670
41.2255
Wednesday 13 June 2018 (13/06/2018)
41.3160
41.0510
41.3160
41.0510
41.1835
Tuesday 12 June 2018 (12/06/2018)
41.2840
41.2510
41.2840
41.2510
41.2675
Monday 11 June 2018 (11/06/2018)
40.8270
41.2430
41.2430
40.8270
41.0350
Friday 8 June 2018 (08/06/2018)
41.1930
40.9340
41.1930
40.9340
41.0635
Thursday 7 June 2018 (07/06/2018)
41.0240
41.1550
41.1550
41.0240
41.0895
Wednesday 6 June 2018 (06/06/2018)
40.9630
41.0450
41.0450
40.9630
41.0040
Tuesday 5 June 2018 (05/06/2018)
40.9600
40.9980
40.9980
40.9600
40.9790
Monday 4 June 2018 (04/06/2018)
41.2280
40.9660
41.2280
40.9660
41.0970
Friday 1 June 2018 (01/06/2018)
40.6840
41.0010
41.0010
40.6840
40.8425

May

Thursday 31 May 2018 (31/05/2018)
40.6290
40.8470
40.8470
40.6290
40.7380
Wednesday 30 May 2018 (30/05/2018)
40.7170
40.7320
40.7320
40.7170
40.7245
Tuesday 29 May 2018 (29/05/2018)
41.0440
40.6670
41.0440
40.6670
40.8555
Monday 28 May 2018 (28/05/2018)
40.9570
40.9950
40.9950
40.9570
40.9760
Friday 25 May 2018 (25/05/2018)
41.1620
40.9870
41.1620
40.9870
41.0745
Thursday 24 May 2018 (24/05/2018)
41.3530
41.2300
41.3530
41.2300
41.2915
Wednesday 23 May 2018 (23/05/2018)
41.6190
41.2210
41.6190
41.2210
41.4200
Tuesday 22 May 2018 (22/05/2018)
41.0370
41.5850
41.5850
41.0370
41.3110
Monday 21 May 2018 (21/05/2018)
40.8280
41.0980
41.0980
40.8280
40.9630
Friday 18 May 2018 (18/05/2018)
41.4140
40.8090
41.4140
40.8090
41.1115
Thursday 17 May 2018 (17/05/2018)
40.6260
41.3580
41.3580
40.6260
40.9920
Wednesday 16 May 2018 (16/05/2018)
40.4680
40.4940
40.4940
40.4680
40.4810
Tuesday 15 May 2018 (15/05/2018)
40.2220
40.2640
40.2640
40.2220
40.2430
Monday 14 May 2018 (14/05/2018)
39.9710
40.1310
40.1310
39.9710
40.0510
Friday 11 May 2018 (11/05/2018)
38.5180
40.1030
40.1030
38.5180
39.3105
Thursday 10 May 2018 (10/05/2018)
38.7430
38.6430
38.7430
38.6430
38.6930
Wednesday 9 May 2018 (09/05/2018)
38.8770
38.7270
38.8770
38.7270
38.8020
Tuesday 8 May 2018 (08/05/2018)
38.8510
38.7380
38.8510
38.7380
38.7945
Monday 7 May 2018 (07/05/2018)
38.5700
38.7910
38.7910
38.5700
38.6805
Friday 4 May 2018 (04/05/2018)
38.1450
38.6420
38.6420
38.1450
38.3935
Thursday 3 May 2018 (03/05/2018)
38.3230
38.2090
38.3230
38.2090
38.2660
Wednesday 2 May 2018 (02/05/2018)
38.3550
38.3970
38.3970
38.3550
38.3760
Tuesday 1 May 2018 (01/05/2018)
38.5240
38.5160
38.5240
38.5160
38.5200

April

Monday 30 April 2018 (30/04/2018)
38.2900
38.3690
38.3690
38.2900
38.3295
Friday 27 April 2018 (27/04/2018)
38.9340
38.3780
38.9340
38.3780
38.6560
Thursday 26 April 2018 (26/04/2018)
38.6780
38.8340
38.8340
38.6780
38.7560
Wednesday 25 April 2018 (25/04/2018)
38.6350
38.6280
38.6350
38.6280
38.6315
Tuesday 24 April 2018 (24/04/2018)
38.7280
38.6010
38.7280
38.6010
38.6645
Monday 23 April 2018 (23/04/2018)
38.9420
38.7160
38.9420
38.7160
38.8290
Friday 20 April 2018 (20/04/2018)
39.2130
39.0430
39.2130
39.0430
39.1280
Thursday 19 April 2018 (19/04/2018)
39.4790
39.5230
39.5230
39.4790
39.5010
Wednesday 18 April 2018 (18/04/2018)
39.7130
39.5000
39.7130
39.5000
39.6065
Tuesday 17 April 2018 (17/04/2018)
39.8330
39.8130
39.8330
39.8130
39.8230
Monday 16 April 2018 (16/04/2018)
39.5470
39.7750
39.7750
39.5470
39.6610
Friday 13 April 2018 (13/04/2018)
39.5810
39.6710
39.6710
39.5810
39.6260
Thursday 12 April 2018 (12/04/2018)
39.4660
39.4270
39.4660
39.4270
39.4465
Wednesday 11 April 2018 (11/04/2018)
39.3570
39.4510
39.4510
39.3570
39.4040
Tuesday 10 April 2018 (10/04/2018)
39.1010
39.4080
39.4080
39.0980
39.2530
Monday 9 April 2018 (09/04/2018)
39.1130
39.0910
39.1630
39.0910
39.1270
Friday 6 April 2018 (06/04/2018)
39.0580
39.0080
39.0580
39.0080
39.0330
Thursday 5 April 2018 (05/04/2018)
39.2240
39.1320
39.2240
39.1320
39.1780
Wednesday 4 April 2018 (04/04/2018)
39.2650
39.1020
39.2650
39.1020
39.1835
Tuesday 3 April 2018 (03/04/2018)
39.2820
39.1190
39.2820
39.1190
39.2005
Monday 2 April 2018 (02/04/2018)
39.1910
39.1910
39.1910
39.1910
39.1910

March

Friday 30 March 2018 (30/03/2018)
39.1970
39.1980
39.1980
39.1970
39.1975
Thursday 29 March 2018 (29/03/2018)
39.4290
39.2280
39.4290
39.2280
39.3285
Wednesday 28 March 2018 (28/03/2018)
39.5060
39.3670
39.5060
39.3670
39.4365
Tuesday 27 March 2018 (27/03/2018)
39.6540
39.3210
39.6540
39.3210
39.4875
Monday 26 March 2018 (26/03/2018)
39.5950
39.7400
39.7400
39.5950
39.6675
Friday 23 March 2018 (23/03/2018)
39.4680
39.5610
39.5610
39.4680
39.5145
Thursday 22 March 2018 (22/03/2018)
39.3490
39.6320
39.6320
39.3490
39.4905
Wednesday 21 March 2018 (21/03/2018)
39.2550
39.3070
39.3070
39.2550
39.2810
Tuesday 20 March 2018 (20/03/2018)
38.9850
39.1080
39.1080
38.9850
39.0465
Monday 19 March 2018 (19/03/2018)
38.9570
39.1630
39.1630
38.9570
39.0600
Friday 16 March 2018 (16/03/2018)
38.8990
38.8840
38.8990
38.8840
38.8915
Thursday 15 March 2018 (15/03/2018)
39.0000
38.7800
39.0000
38.7800
38.8900
Wednesday 14 March 2018 (14/03/2018)
38.7780
39.0160
39.0160
38.7780
38.8970
Tuesday 13 March 2018 (13/03/2018)
38.5900
38.7270
38.7270
38.5900
38.6585
Monday 12 March 2018 (12/03/2018)
38.5380
38.6200
38.6200
38.5050
38.5625
Friday 9 March 2018 (09/03/2018)
38.6360
38.4770
38.6360
38.4770
38.5565
Thursday 8 March 2018 (08/03/2018)
38.8070
38.6030
38.8070
38.6030
38.7050
Wednesday 7 March 2018 (07/03/2018)
38.7900
38.6810
38.7900
38.6810
38.7355
Tuesday 6 March 2018 (06/03/2018)
38.5250
38.8830
38.8830
38.5250
38.7040
Monday 5 March 2018 (05/03/2018)
38.3730
38.5670
38.5670
38.3730
38.4700
Friday 2 March 2018 (02/03/2018)
38.1140
38.3400
38.4210
38.1140
38.2675
Thursday 1 March 2018 (01/03/2018)
38.4490
38.2970
38.4490
38.2970
38.3730

February

Wednesday 28 February 2018 (28/02/2018)
39.1440
38.6100
39.1440
38.6100
38.8770
Tuesday 27 February 2018 (27/02/2018)
39.1360
38.9680
39.1360
38.9680
39.0520
Monday 26 February 2018 (26/02/2018)
39.2150
39.3200
39.3200
39.2150
39.2675
Friday 23 February 2018 (23/02/2018)
38.9720
39.2200
39.2200
38.9720
39.0960
Thursday 22 February 2018 (22/02/2018)
39.0690
38.9000
39.0690
38.9000
38.9845
Wednesday 21 February 2018 (21/02/2018)
39.2150
38.9800
39.2150
38.9800
39.0975
Tuesday 20 February 2018 (20/02/2018)
39.2630
39.1140
39.2630
39.1140
39.1885
Monday 19 February 2018 (19/02/2018)
40.0870
39.3030
40.0870
39.3030
39.6950
Friday 16 February 2018 (16/02/2018)
39.8230
39.9480
39.9480
39.8230
39.8855
Thursday 15 February 2018 (15/02/2018)
39.2880
39.8010
39.8010
39.2880
39.5445
Wednesday 14 February 2018 (14/02/2018)
39.2570
39.2160
39.2570
39.2160
39.2365
Tuesday 13 February 2018 (13/02/2018)
38.9060
39.3420
39.3420
38.9060
39.1240
Monday 12 February 2018 (12/02/2018)
38.6920
39.0300
39.0300
38.6920
38.8610
Friday 9 February 2018 (09/02/2018)
38.9370
38.7490
38.9370
38.7490
38.8430
Thursday 8 February 2018 (08/02/2018)
39.1290
39.1480
39.1480
39.1290
39.1385
Wednesday 7 February 2018 (07/02/2018)
38.9120
38.9880
38.9910
38.9120
38.9515
Tuesday 6 February 2018 (06/02/2018)
39.2250
38.8880
39.2250
38.8880
39.0565
Monday 5 February 2018 (05/02/2018)
39.5220
39.2720
39.5220
39.2720
39.3970
Friday 2 February 2018 (02/02/2018)
39.6870
39.7150
39.7150
39.6870
39.7010
Thursday 1 February 2018 (01/02/2018)
39.8300
39.7330
39.8300
39.7330
39.7815

January

Wednesday 31 January 2018 (31/01/2018)
39.6010
39.6310
39.6310
39.6010
39.6160
Tuesday 30 January 2018 (30/01/2018)
39.1810
39.4710
39.4710
39.1810
39.3260
Monday 29 January 2018 (29/01/2018)
39.5070
39.1350
39.5070
39.1350
39.3210
Friday 26 January 2018 (26/01/2018)
39.6630
39.7010
39.7010
39.6630
39.6820
Thursday 25 January 2018 (25/01/2018)
39.5710
39.9290
39.9290
39.5710
39.7500
Wednesday 24 January 2018 (24/01/2018)
39.1230
39.5590
39.5590
39.1230
39.3410
Tuesday 23 January 2018 (23/01/2018)
39.2570
39.0970
39.2570
39.0970
39.1770
Monday 22 January 2018 (22/01/2018)
39.1860
39.0780
39.1860
39.0780
39.1320
Friday 19 January 2018 (19/01/2018)
39.0730
39.1540
39.1540
39.0730
39.1135
Thursday 18 January 2018 (18/01/2018)
38.8920
39.0610
39.0610
38.8920
38.9765
Wednesday 17 January 2018 (17/01/2018)
38.6220
38.9200
38.9200
38.6220
38.7710
Tuesday 16 January 2018 (16/01/2018)
38.7980
38.6720
38.7980
38.6690
38.7335
Monday 15 January 2018 (15/01/2018)
38.4890
38.7840
38.7840
38.4270
38.6055
Friday 12 January 2018 (12/01/2018)
37.8490
38.4250
38.4250
37.8490
38.1370
Thursday 11 January 2018 (11/01/2018)
38.2120
37.8610
38.2120
37.8610
38.0365
Wednesday 10 January 2018 (10/01/2018)
38.0680
38.2390
38.2390
37.8900
38.0645
Tuesday 9 January 2018 (09/01/2018)
38.2300
38.0870
38.2300
38.0870
38.1585
Monday 8 January 2018 (08/01/2018)
38.2740
38.2460
38.2940
38.1090
38.2015
Friday 5 January 2018 (05/01/2018)
38.2940
38.3260
38.3260
38.1780
38.2520
Thursday 4 January 2018 (04/01/2018)
38.2530
38.2750
38.3200
38.2530
38.2865
Wednesday 3 January 2018 (03/01/2018)
38.5140
38.2570
38.5140
38.2570
38.3855
Tuesday 2 January 2018 (02/01/2018)
38.1670
38.5060
38.5060
38.1610
38.3335
Monday 1 January 2018 (01/01/2018)
38.1770
38.1930
38.1930
38.1770
38.1850