British Pound-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 38.918, reached on 26/10/2017

The lowest level of 2017 was 33.6523 reached 08/03/2017

The average level of 2017 was 36.2189

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/UYU Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
38.1150
38.3020
38.3020
38.1150
38.2085
Thursday 28 December 2017 (28/12/2017)
37.8980
38.1310
38.1310
37.8980
38.0145
Wednesday 27 December 2017 (27/12/2017)
37.7710
37.9110
37.9370
37.7710
37.8540
Tuesday 26 December 2017 (26/12/2017)
37.7520
37.7870
37.7870
37.7520
37.7695
Monday 25 December 2017 (25/12/2017)
37.8300
37.7170
37.8300
37.7170
37.7735
Friday 22 December 2017 (22/12/2017)
37.9410
37.7170
37.9410
37.7170
37.8290
Thursday 21 December 2017 (21/12/2017)
37.6430
37.8840
37.8840
37.6430
37.7635
Wednesday 20 December 2017 (20/12/2017)
37.7130
37.6690
37.8350
37.6690
37.7520
Tuesday 19 December 2017 (19/12/2017)
37.8460
37.7040
37.8460
37.7040
37.7750
Monday 18 December 2017 (18/12/2017)
37.9600
37.8760
37.9640
37.8210
37.8925
Friday 15 December 2017 (15/12/2017)
38.3490
37.9420
38.3490
37.9420
38.1455
Thursday 14 December 2017 (14/12/2017)
37.8810
38.3690
38.3690
37.8810
38.1250
Wednesday 13 December 2017 (13/12/2017)
38.0190
37.8880
38.0250
37.8880
37.9565
Tuesday 12 December 2017 (12/12/2017)
38.0540
38.0240
38.0540
38.0170
38.0355
Monday 11 December 2017 (11/12/2017)
38.0500
38.0460
38.0710
38.0460
38.0585
Friday 8 December 2017 (08/12/2017)
38.4150
38.0270
38.4150
38.0270
38.2210
Thursday 7 December 2017 (07/12/2017)
38.1810
38.4210
38.4210
38.0230
38.2220
Wednesday 6 December 2017 (06/12/2017)
38.2790
38.1940
38.2790
38.0850
38.1820
Tuesday 5 December 2017 (05/12/2017)
38.3430
38.3210
38.3430
38.1320
38.2375
Monday 4 December 2017 (04/12/2017)
38.5090
38.3640
38.5090
38.3640
38.4365
Friday 1 December 2017 (01/12/2017)
38.2830
38.4750
38.4970
38.2830
38.3900

November

Thursday 30 November 2017 (30/11/2017)
38.2250
38.2650
38.2650
38.2220
38.2435
Wednesday 29 November 2017 (29/11/2017)
38.3210
38.2360
38.3210
38.2080
38.2645
Tuesday 28 November 2017 (28/11/2017)
38.5560
38.2910
38.5560
38.0310
38.2935
Monday 27 November 2017 (27/11/2017)
38.2520
38.5680
38.5680
38.2260
38.3970
Friday 24 November 2017 (24/11/2017)
38.3830
38.2450
38.4350
38.2450
38.3400
Thursday 23 November 2017 (23/11/2017)
38.0360
38.3920
38.4200
38.0360
38.2280
Wednesday 22 November 2017 (22/11/2017)
38.1920
38.0340
38.1920
38.0340
38.1130
Tuesday 21 November 2017 (21/11/2017)
38.3910
38.1880
38.3910
38.1880
38.2895
Monday 20 November 2017 (20/11/2017)
38.4690
38.3980
38.5330
38.2850
38.4090
Friday 17 November 2017 (17/11/2017)
38.1210
38.2810
38.2850
38.1210
38.2030
Thursday 16 November 2017 (16/11/2017)
38.2010
38.1430
38.2010
38.1380
38.1695
Wednesday 15 November 2017 (15/11/2017)
37.5810
38.2080
38.2080
37.5810
37.8945
Tuesday 14 November 2017 (14/11/2017)
37.5870
37.5770
37.6450
37.5770
37.6110
Monday 13 November 2017 (13/11/2017)
37.6020
37.5910
37.6020
37.5370
37.5695
Friday 10 November 2017 (10/11/2017)
37.6780
37.7440
37.7880
37.6780
37.7330
Thursday 9 November 2017 (09/11/2017)
37.6440
37.7210
37.7210
37.6440
37.6825
Wednesday 8 November 2017 (08/11/2017)
37.7050
37.6390
37.7050
37.6380
37.6715
Tuesday 7 November 2017 (07/11/2017)
37.7700
37.7190
37.7700
37.6950
37.7325
Monday 6 November 2017 (06/11/2017)
37.6620
37.7820
37.7820
37.6590
37.7205
Friday 3 November 2017 (03/11/2017)
37.3960
37.6810
37.6810
37.3960
37.5385
Thursday 2 November 2017 (02/11/2017)
38.1320
37.3990
38.1320
37.3990
37.7655
Wednesday 1 November 2017 (01/11/2017)
38.3880
38.1210
38.3880
38.1210
38.2545

October

Tuesday 31 October 2017 (31/10/2017)
38.0860
38.3830
38.3830
38.0860
38.2345
Monday 30 October 2017 (30/10/2017)
38.1600
38.0990
38.1600
38.0940
38.1270
Friday 27 October 2017 (27/10/2017)
38.8960
38.1110
38.8960
37.9990
38.4475
Thursday 26 October 2017 (26/10/2017)
38.5400
38.9180
38.9180
38.5400
38.7290
Wednesday 25 October 2017 (25/10/2017)
38.2670
38.5260
38.6350
38.2670
38.4510
Tuesday 24 October 2017 (24/10/2017)
38.3760
38.2530
38.4060
38.2530
38.3295
Monday 23 October 2017 (23/10/2017)
38.4450
38.3810
38.4450
38.2990
38.3720
Friday 20 October 2017 (20/10/2017)
37.5600
38.3760
38.3760
37.5600
37.9680
Thursday 19 October 2017 (19/10/2017)
38.0330
37.5700
38.0330
37.5700
37.8015
Wednesday 18 October 2017 (18/10/2017)
38.0810
38.0180
38.0810
38.0180
38.0495
Tuesday 17 October 2017 (17/10/2017)
38.3090
38.0900
38.3090
38.0900
38.1995
Monday 16 October 2017 (16/10/2017)
38.3320
38.4250
38.4250
38.3320
38.3785
Friday 13 October 2017 (13/10/2017)
38.3240
38.3020
38.4440
38.3020
38.3730
Thursday 12 October 2017 (12/10/2017)
37.8950
38.3310
38.3310
37.8820
38.1065
Wednesday 11 October 2017 (11/10/2017)
37.7770
37.8650
37.8820
37.7770
37.8295
Tuesday 10 October 2017 (10/10/2017)
37.7240
37.7750
37.8260
37.7240
37.7750
Monday 9 October 2017 (09/10/2017)
37.4130
37.7390
37.7860
37.4130
37.5995
Friday 6 October 2017 (06/10/2017)
37.7040
37.4760
37.7040
37.4670
37.5855
Thursday 5 October 2017 (05/10/2017)
37.9260
37.7260
37.9260
37.7260
37.8260
Wednesday 4 October 2017 (04/10/2017)
37.7460
37.9370
38.0070
37.7460
37.8765
Tuesday 3 October 2017 (03/10/2017)
38.1030
37.7590
38.1030
37.7590
37.9310
Monday 2 October 2017 (02/10/2017)
38.3700
38.1080
38.3700
38.1080
38.2390

September

Friday 29 September 2017 (29/09/2017)
38.1810
38.5960
38.5960
38.1810
38.3885
Thursday 28 September 2017 (28/09/2017)
38.0040
38.2040
38.2040
38.0040
38.1040
Wednesday 27 September 2017 (27/09/2017)
38.3290
38.0100
38.3290
38.0080
38.1685
Tuesday 26 September 2017 (26/09/2017)
38.3550
38.3580
38.3580
38.2590
38.3085
Monday 25 September 2017 (25/09/2017)
38.4450
38.3500
38.4450
38.3060
38.3755
Friday 22 September 2017 (22/09/2017)
38.4497
38.2511
38.0642
38.4716
38.2679
Thursday 21 September 2017 (21/09/2017)
38.6758
38.7407
38.5773
38.7729
38.6751
Wednesday 20 September 2017 (20/09/2017)
38.3609
38.6584
38.3226
38.7023
38.5125
Tuesday 19 September 2017 (19/09/2017)
38.4993
38.4044
38.3142
38.5525
38.4334
Monday 18 September 2017 (18/09/2017)
38.7529
38.4688
38.4345
38.8019
38.6182
Friday 15 September 2017 (15/09/2017)
37.9210
38.4356
37.9035
38.4423
38.1729
Thursday 14 September 2017 (14/09/2017)
37.7134
38.1361
37.5436
38.2471
37.8954
Wednesday 13 September 2017 (13/09/2017)
37.5099
37.5324
37.3555
37.5704
37.4630
Tuesday 12 September 2017 (12/09/2017)
37.5100
37.7970
37.4981
37.8849
37.6915
Monday 11 September 2017 (11/09/2017)
37.4982
37.6581
37.4809
37.6767
37.5788
Friday 8 September 2017 (08/09/2017)
36.9123
37.1836
36.8325
37.1789
37.0057
Thursday 7 September 2017 (07/09/2017)
36.9650
36.8255
36.7170
36.9824
36.8497
Wednesday 6 September 2017 (06/09/2017)
36.8745
36.9244
36.7874
36.9327
36.8601
Tuesday 5 September 2017 (05/09/2017)
36.7390
36.9539
36.6556
36.9733
36.8145
Monday 4 September 2017 (04/09/2017)
36.8317
36.7371
36.6017
36.8586
36.7302
Friday 1 September 2017 (01/09/2017)
36.3880
36.6564
36.3753
36.6346
36.5050

August

Thursday 31 August 2017 (31/08/2017)
36.6852
36.6034
36.5092
36.6922
36.6007
Wednesday 30 August 2017 (30/08/2017)
36.7728
37.0277
36.7534
37.0277
36.8906
Tuesday 29 August 2017 (29/08/2017)
36.5137
36.5205
36.3525
36.5614
36.4570
Monday 28 August 2017 (28/08/2017)
36.3383
36.2363
36.2085
36.3588
36.2837
Friday 25 August 2017 (25/08/2017)
36.0748
35.9898
35.9020
36.1592
36.0306
Thursday 24 August 2017 (24/08/2017)
36.1312
36.1503
36.0890
36.2585
36.1738
Wednesday 23 August 2017 (23/08/2017)
36.0911
35.9140
35.8619
36.1368
35.9994
Tuesday 22 August 2017 (22/08/2017)
36.0290
35.9925
35.9705
36.0503
36.0104
Monday 21 August 2017 (21/08/2017)
36.1356
36.0398
36.0275
36.2277
36.1276
Friday 18 August 2017 (18/08/2017)
36.0028
35.9433
35.8623
36.0701
35.9662
Thursday 17 August 2017 (17/08/2017)
36.2122
36.2583
36.1734
36.4376
36.3055
Wednesday 16 August 2017 (16/08/2017)
36.5519
36.4894
36.4547
36.6706
36.5627
Tuesday 15 August 2017 (15/08/2017)
36.7984
36.6598
36.6114
36.9311
36.7713
Monday 14 August 2017 (14/08/2017)
36.6670
36.6484
36.5988
36.7118
36.6553
Friday 11 August 2017 (11/08/2017)
36.3333
36.3381
36.1759
36.4168
36.2964
Thursday 10 August 2017 (10/08/2017)
36.5045
36.3729
36.3565
36.6268
36.4917
Wednesday 9 August 2017 (09/08/2017)
36.4901
36.5046
36.4381
36.6286
36.5334
Tuesday 8 August 2017 (08/08/2017)
36.3362
36.3670
36.1901
36.3780
36.2841
Monday 7 August 2017 (07/08/2017)
36.6564
36.5616
36.5131
36.6694
36.5913
Friday 4 August 2017 (04/08/2017)
36.4246
36.4877
36.3599
36.5740
36.4670
Thursday 3 August 2017 (03/08/2017)
36.6545
36.3683
36.3052
36.8011
36.5532
Wednesday 2 August 2017 (02/08/2017)
36.7640
36.6467
36.5432
36.7731
36.6582
Tuesday 1 August 2017 (01/08/2017)
36.4513
36.5750
36.4566
36.6090
36.5328

July

Monday 31 July 2017 (31/07/2017)
36.5681
36.4958
36.4336
36.6090
36.5213
Friday 28 July 2017 (28/07/2017)
36.6504
36.6324
36.5184
36.6796
36.5990
Thursday 27 July 2017 (27/07/2017)
36.4010
36.4519
36.3761
36.6140
36.4951
Wednesday 26 July 2017 (26/07/2017)
36.4572
36.4519
36.4112
36.6087
36.5100
Tuesday 25 July 2017 (25/07/2017)
36.6515
36.6102
36.5480
36.6635
36.6058
Monday 24 July 2017 (24/07/2017)
36.4892
36.6337
36.4375
36.6950
36.5663
Friday 21 July 2017 (21/07/2017)
36.0676
36.0727
35.9868
36.1709
36.0789
Thursday 20 July 2017 (20/07/2017)
36.6773
36.1423
36.1301
36.6767
36.4034
Wednesday 19 July 2017 (19/07/2017)
36.6654
36.7407
36.6559
36.7873
36.7216
Tuesday 18 July 2017 (18/07/2017)
36.8378
36.5552
36.3950
36.8697
36.6324
Monday 17 July 2017 (17/07/2017)
36.7571
36.6696
36.6358
36.8113
36.7236
Friday 14 July 2017 (14/07/2017)
36.6112
36.8322
36.5797
36.8811
36.7304
Thursday 13 July 2017 (13/07/2017)
36.7487
36.9239
36.6845
36.9575
36.8210
Wednesday 12 July 2017 (12/07/2017)
36.2464
36.5343
36.1603
36.5859
36.3731
Tuesday 11 July 2017 (11/07/2017)
36.7364
36.4229
36.3925
36.8634
36.6280
Monday 10 July 2017 (10/07/2017)
36.6167
36.6101
36.5700
36.6801
36.6251
Friday 7 July 2017 (07/07/2017)
36.4260
36.3131
36.2283
36.4604
36.3444
Thursday 6 July 2017 (06/07/2017)
35.9594
35.8915
35.8398
36.0399
35.9399
Wednesday 5 July 2017 (05/07/2017)
36.0468
36.0507
35.9240
36.1104
36.0172
Tuesday 4 July 2017 (04/07/2017)
36.1938
36.1426
36.1020
36.2012
36.1516
Monday 3 July 2017 (03/07/2017)
36.1916
36.1620
36.1142
36.2491
36.1817

June

Friday 30 June 2017 (30/06/2017)
36.0869
36.2066
36.0230
36.2219
36.1225
Thursday 29 June 2017 (29/06/2017)
35.9017
35.9370
35.8843
35.9880
35.9362
Wednesday 28 June 2017 (28/06/2017)
35.4341
35.6444
35.3241
35.7371
35.5306
Tuesday 27 June 2017 (27/06/2017)
35.2989
35.1007
35.0334
35.3254
35.1794
Monday 26 June 2017 (26/06/2017)
35.3323
35.3458
35.2673
35.4050
35.3362
Friday 23 June 2017 (23/06/2017)
35.2809
35.2690
35.2406
35.4053
35.3230
Thursday 22 June 2017 (22/06/2017)
35.1308
35.2143
35.0755
35.2391
35.1573
Wednesday 21 June 2017 (21/06/2017)
35.1399
35.1512
35.0227
35.3199
35.1713
Tuesday 20 June 2017 (20/06/2017)
35.5917
35.2969
35.2520
35.6083
35.4302
Monday 19 June 2017 (19/06/2017)
35.3850
35.4667
35.3588
35.5377
35.4483
Friday 16 June 2017 (16/06/2017)
35.5745
35.4830
35.4548
35.6352
35.5450
Thursday 15 June 2017 (15/06/2017)
35.3700
35.6140
35.3186
35.6565
35.4876
Wednesday 14 June 2017 (14/06/2017)
35.6685
35.6072
35.4638
35.7217
35.5928
Tuesday 13 June 2017 (13/06/2017)
35.4549
35.7021
35.4373
35.7277
35.5825
Monday 12 June 2017 (12/06/2017)
35.5203
35.3256
35.2587
35.6089
35.4338
Friday 9 June 2017 (09/06/2017)
35.9036
35.6803
35.3601
35.8978
35.6290
Thursday 8 June 2017 (08/06/2017)
35.8978
35.7587
35.7509
36.0672
35.9091
Wednesday 7 June 2017 (07/06/2017)
35.7969
35.9924
35.7739
36.0255
35.8997
Tuesday 6 June 2017 (06/06/2017)
35.8047
35.7531
35.6542
35.9081
35.7812
Monday 5 June 2017 (05/06/2017)
35.5283
35.7203
35.5222
35.8197
35.6710
Friday 2 June 2017 (02/06/2017)
35.7665
35.5880
35.5016
35.7957
35.6487
Thursday 1 June 2017 (01/06/2017)
35.6367
35.7241
35.5086
35.7939
35.6513

May

Wednesday 31 May 2017 (31/05/2017)
35.6535
35.5701
35.4611
35.6638
35.5625
Tuesday 30 May 2017 (30/05/2017)
35.6527
35.6440
35.6092
35.8150
35.7121
Monday 29 May 2017 (29/05/2017)
35.6753
35.7664
35.6299
35.7783
35.7041
Friday 26 May 2017 (26/05/2017)
35.9172
35.6517
35.5478
35.9268
35.7373
Thursday 25 May 2017 (25/05/2017)
35.8827
35.8445
35.8110
35.9143
35.8627
Wednesday 24 May 2017 (24/05/2017)
36.1229
36.0244
35.9948
36.2070
36.1009
Tuesday 23 May 2017 (23/05/2017)
36.1477
36.2049
36.0097
36.2347
36.1222
Monday 22 May 2017 (22/05/2017)
35.7483
35.6126
35.5760
35.7861
35.6811
Friday 19 May 2017 (19/05/2017)
35.7484
35.6940
35.6575
35.7872
35.7224
Thursday 18 May 2017 (18/05/2017)
35.5385
35.6414
35.5044
35.8633
35.6839
Wednesday 17 May 2017 (17/05/2017)
35.3900
35.3085
35.2577
35.4607
35.3592
Tuesday 16 May 2017 (16/05/2017)
35.4574
35.1903
35.1154
35.4736
35.2945
Monday 15 May 2017 (15/05/2017)
35.2861
35.1745
35.1464
35.3816
35.2640
Friday 12 May 2017 (12/05/2017)
35.5388
35.3385
35.2850
35.5495
35.4173
Thursday 11 May 2017 (11/05/2017)
35.5649
35.4538
35.3519
35.5844
35.4682
Wednesday 10 May 2017 (10/05/2017)
35.3621
35.3990
35.3267
35.4498
35.3883
Tuesday 9 May 2017 (09/05/2017)
35.5972
35.7137
35.5698
35.7311
35.6505
Monday 8 May 2017 (08/05/2017)
35.4491
35.6545
35.4454
35.6820
35.5637
Friday 5 May 2017 (05/05/2017)
35.4548
35.5697
35.4140
35.5929
35.5035
Thursday 4 May 2017 (04/05/2017)
35.5690
35.4069
35.4031
35.5812
35.4922
Wednesday 3 May 2017 (03/05/2017)
35.6426
35.5913
35.5143
35.6795
35.5969
Tuesday 2 May 2017 (02/05/2017)
35.6465
35.6966
35.5398
35.7958
35.6678
Monday 1 May 2017 (01/05/2017)
35.7831
35.6456
35.6275
35.8269
35.7272

April

Friday 28 April 2017 (28/04/2017)
35.8399
35.8999
35.6815
35.9200
35.8008
Thursday 27 April 2017 (27/04/2017)
35.7129
35.9638
35.6759
36.0061
35.8410
Wednesday 26 April 2017 (26/04/2017)
35.6940
35.7722
35.5981
35.8893
35.7437
Tuesday 25 April 2017 (25/04/2017)
35.6875
35.6192
35.5365
35.7511
35.6438
Monday 24 April 2017 (24/04/2017)
35.1227
35.1479
35.0793
35.3209
35.2001
Friday 21 April 2017 (21/04/2017)
35.8768
35.8270
35.7634
35.8995
35.8315
Thursday 20 April 2017 (20/04/2017)
35.7943
35.8706
35.6522
35.8843
35.7683
Wednesday 19 April 2017 (19/04/2017)
35.6636
35.5817
35.5423
35.7414
35.6419
Tuesday 18 April 2017 (18/04/2017)
34.0618
34.0121
33.9542
34.0809
34.0176
Monday 17 April 2017 (17/04/2017)
33.8725
33.7885
33.7510
33.9465
33.8488
Friday 14 April 2017 (14/04/2017)
35.0189
35.0949
34.9920
35.1119
35.0520
Thursday 13 April 2017 (13/04/2017)
34.7842
34.8528
34.7639
34.8971
34.8305
Wednesday 12 April 2017 (12/04/2017)
34.8639
34.8092
34.7714
34.9085
34.8400
Tuesday 11 April 2017 (11/04/2017)
34.6031
34.7878
34.5445
34.7841
34.6643
Monday 10 April 2017 (10/04/2017)
34.8584
34.8882
34.8115
34.9324
34.8720
Friday 7 April 2017 (07/04/2017)
34.9578
34.8887
34.7846
34.9766
34.8806
Thursday 6 April 2017 (06/04/2017)
34.9005
34.9224
34.7952
35.0210
34.9081
Wednesday 5 April 2017 (05/04/2017)
34.7732
34.8711
34.6690
34.9032
34.7861
Tuesday 4 April 2017 (04/04/2017)
35.0272
34.8727
34.8457
35.0370
34.9414
Monday 3 April 2017 (03/04/2017)
35.3503
35.1497
35.0946
35.3599
35.2273

March

Friday 31 March 2017 (31/03/2017)
35.0092
35.3278
34.8712
35.3294
35.1003
Thursday 30 March 2017 (30/03/2017)
34.7319
35.1315
34.7315
35.1484
34.9400
Wednesday 29 March 2017 (29/03/2017)
34.8658
34.9488
34.6591
35.0838
34.8715
Tuesday 28 March 2017 (28/03/2017)
34.6112
34.5123
34.4936
34.7394
34.6165
Monday 27 March 2017 (27/03/2017)
34.3443
34.4464
34.3166
34.5430
34.4298
Friday 24 March 2017 (24/03/2017)
34.5531
34.3793
34.3578
34.5631
34.4605
Thursday 23 March 2017 (23/03/2017)
34.4202
34.5693
34.3971
34.5963
34.4967
Wednesday 22 March 2017 (22/03/2017)
34.4782
34.5295
34.3382
34.5443
34.4413
Tuesday 21 March 2017 (21/03/2017)
34.1825
34.3139
34.0606
34.3461
34.2034
Monday 20 March 2017 (20/03/2017)
34.3187
34.2006
34.1323
34.3238
34.2281
Friday 17 March 2017 (17/03/2017)
34.1251
34.3158
34.0220
34.3222
34.1721
Thursday 16 March 2017 (16/03/2017)
33.7510
33.8646
33.6686
33.9951
33.8319
Wednesday 15 March 2017 (15/03/2017)
33.8667
33.8307
33.8225
34.0888
33.9557
Tuesday 14 March 2017 (14/03/2017)
34.0571
34.0188
33.7966
34.0562
33.9264
Monday 13 March 2017 (13/03/2017)
33.4928
33.7299
33.4631
33.7632
33.6132
Friday 10 March 2017 (10/03/2017)
33.6856
33.4269
33.3648
33.7007
33.5328
Thursday 9 March 2017 (09/03/2017)
33.8624
33.7383
33.6469
33.8848
33.7659
Wednesday 8 March 2017 (08/03/2017)
33.6181
33.6400
33.5128
33.6523
33.5826
Tuesday 7 March 2017 (07/03/2017)
33.7435
33.6910
33.6036
33.7705
33.6871
Monday 6 March 2017 (06/03/2017)
33.7486
33.6475
33.5606
33.7486
33.6546
Friday 3 March 2017 (03/03/2017)
33.9096
33.6492
33.6219
33.9394
33.7807
Thursday 2 March 2017 (02/03/2017)
33.9671
34.0157
33.9189
34.0778
33.9984
Wednesday 1 March 2017 (01/03/2017)
34.3510
34.2026
34.1745
34.4630
34.3188

February

Tuesday 28 February 2017 (28/02/2017)
34.4571
34.3425
34.3128
34.4895
34.4012
Monday 27 February 2017 (27/02/2017)
34.7630
34.6020
34.4716
34.7873
34.6295
Friday 24 February 2017 (24/02/2017)
34.7872
34.6195
34.5306
34.8046
34.6676
Thursday 23 February 2017 (23/02/2017)
34.3182
34.5562
34.2804
34.5513
34.4159
Wednesday 22 February 2017 (22/02/2017)
34.6158
34.4751
34.4372
34.7869
34.6121
Tuesday 21 February 2017 (21/02/2017)
34.7386
34.9690
34.7206
34.9918
34.8562
Monday 20 February 2017 (20/02/2017)
34.4742
34.5888
34.4267
34.6055
34.5161
Friday 17 February 2017 (17/02/2017)
34.5635
34.5128
34.3619
34.6453
34.5036
Thursday 16 February 2017 (16/02/2017)
34.6862
34.5261
34.4913
34.7540
34.6227
Wednesday 15 February 2017 (15/02/2017)
35.1156
34.9738
34.9380
35.1391
35.0386
Tuesday 14 February 2017 (14/02/2017)
35.1066
35.0504
34.8391
35.1294
34.9843
Monday 13 February 2017 (13/02/2017)
34.9914
35.1667
34.9277
35.1809
35.0543
Friday 10 February 2017 (10/02/2017)
34.9672
35.0209
34.8657
35.0613
34.9635
Thursday 9 February 2017 (09/02/2017)
34.7570
34.7860
34.6936
34.8953
34.7945
Wednesday 8 February 2017 (08/02/2017)
34.8546
34.8706
34.7947
34.9567
34.8757
Tuesday 7 February 2017 (07/02/2017)
34.3200
34.6370
34.2196
34.6277
34.4237
Monday 6 February 2017 (06/02/2017)
34.2158
34.2968
34.2000
34.4030
34.3015
Friday 3 February 2017 (03/02/2017)
34.7234
34.4770
34.5044
34.7275
34.6160
Thursday 2 February 2017 (02/02/2017)
34.9730
34.6463
34.4912
34.9989
34.7451
Wednesday 1 February 2017 (01/02/2017)
34.5616
34.8790
34.5198
34.9193
34.7196

January

Tuesday 31 January 2017 (31/01/2017)
34.3826
34.3363
34.1290
34.4574
34.2932
Monday 30 January 2017 (30/01/2017)
34.7448
34.5194
34.4750
34.8219
34.6485
Friday 27 January 2017 (27/01/2017)
35.0448
34.8523
34.7981
35.0633
34.9307
Thursday 26 January 2017 (26/01/2017)
35.0523
35.1607
34.9385
35.1873
35.0629
Wednesday 25 January 2017 (25/01/2017)
35.1173
35.3599
35.0845
35.3953
35.2399
Tuesday 24 January 2017 (24/01/2017)
35.0466
35.1132
34.7868
35.1325
34.9597
Monday 23 January 2017 (23/01/2017)
34.5563
34.7979
34.4861
34.7991
34.6426
Friday 20 January 2017 (20/01/2017)
34.7027
34.6678
34.5718
34.7297
34.6508
Thursday 19 January 2017 (19/01/2017)
34.7255
34.8365
34.6835
34.9490
34.8163
Wednesday 18 January 2017 (18/01/2017)
34.9890
34.8397
34.6944
35.0049
34.8497
Tuesday 17 January 2017 (17/01/2017)
33.8752
34.5725
33.8373
34.5471
34.1922
Monday 16 January 2017 (16/01/2017)
34.0105
34.1892
33.9687
34.3117
34.1402
Friday 13 January 2017 (13/01/2017)
34.3383
34.3341
34.1884
34.4675
34.3280
Thursday 12 January 2017 (12/01/2017)
34.1352
33.9489
33.8584
34.1829
34.0207
Wednesday 11 January 2017 (11/01/2017)
34.2285
34.2185
34.0767
34.2909
34.1838
Tuesday 10 January 2017 (10/01/2017)
34.0005
34.1192
33.7407
34.1123
33.9265
Monday 9 January 2017 (09/01/2017)
34.5742
34.1763
34.1484
34.6072
34.3778
Friday 6 January 2017 (06/01/2017)
34.4090
34.3216
34.2333
34.4264
34.3299
Thursday 5 January 2017 (05/01/2017)
34.5546
34.4467
34.2659
34.5674
34.4167
Wednesday 4 January 2017 (04/01/2017)
35.1701
35.0894
35.0264
35.2118
35.1191
Tuesday 3 January 2017 (03/01/2017)
35.3954
35.4210
35.3253
35.6356
35.4805
Monday 2 January 2017 (02/01/2017)
35.3473
35.3892
35.2666
35.4756
35.3711