British Pound-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 38.918 on 26/10/2017

Lowest exchange rate of 2017: 33.6523 on 08/03/2017

Average exchange rate of 2017: 36.2189

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Uruguayan New Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
38.1150
38.3020
38.3020
38.1150
38.2085
Thursday 28 December 2017 (28/12/2017)
37.8980
38.1310
38.1310
37.8980
38.0145
Wednesday 27 December 2017 (27/12/2017)
37.7710
37.9110
37.9370
37.7710
37.8540
Tuesday 26 December 2017 (26/12/2017)
37.7520
37.7870
37.7870
37.7520
37.7695
Monday 25 December 2017 (25/12/2017)
37.8300
37.7170
37.8300
37.7170
37.7735
Friday 22 December 2017 (22/12/2017)
37.9410
37.7170
37.9410
37.7170
37.8290
Thursday 21 December 2017 (21/12/2017)
37.6430
37.8840
37.8840
37.6430
37.7635
Wednesday 20 December 2017 (20/12/2017)
37.7130
37.6690
37.8350
37.6690
37.7520
Tuesday 19 December 2017 (19/12/2017)
37.8460
37.7040
37.8460
37.7040
37.7750
Monday 18 December 2017 (18/12/2017)
37.9600
37.8760
37.9640
37.8210
37.8925
Friday 15 December 2017 (15/12/2017)
38.3490
37.9420
38.3490
37.9420
38.1455
Thursday 14 December 2017 (14/12/2017)
37.8810
38.3690
38.3690
37.8810
38.1250
Wednesday 13 December 2017 (13/12/2017)
38.0190
37.8880
38.0250
37.8880
37.9565
Tuesday 12 December 2017 (12/12/2017)
38.0540
38.0240
38.0540
38.0170
38.0355
Monday 11 December 2017 (11/12/2017)
38.0500
38.0460
38.0710
38.0460
38.0585
Friday 8 December 2017 (08/12/2017)
38.4150
38.0270
38.4150
38.0270
38.2210
Thursday 7 December 2017 (07/12/2017)
38.1810
38.4210
38.4210
38.0230
38.2220
Wednesday 6 December 2017 (06/12/2017)
38.2790
38.1940
38.2790
38.0850
38.1820
Tuesday 5 December 2017 (05/12/2017)
38.3430
38.3210
38.3430
38.1320
38.2375
Monday 4 December 2017 (04/12/2017)
38.5090
38.3640
38.5090
38.3640
38.4365
Friday 1 December 2017 (01/12/2017)
38.2830
38.4750
38.4970
38.2830
38.3900

November

Thursday 30 November 2017 (30/11/2017)
38.2250
38.2650
38.2650
38.2220
38.2435
Wednesday 29 November 2017 (29/11/2017)
38.3210
38.2360
38.3210
38.2080
38.2645
Tuesday 28 November 2017 (28/11/2017)
38.5560
38.2910
38.5560
38.0310
38.2935
Monday 27 November 2017 (27/11/2017)
38.2520
38.5680
38.5680
38.2260
38.3970
Friday 24 November 2017 (24/11/2017)
38.3830
38.2450
38.4350
38.2450
38.3400
Thursday 23 November 2017 (23/11/2017)
38.0360
38.3920
38.4200
38.0360
38.2280
Wednesday 22 November 2017 (22/11/2017)
38.1920
38.0340
38.1920
38.0340
38.1130
Tuesday 21 November 2017 (21/11/2017)
38.3910
38.1880
38.3910
38.1880
38.2895
Monday 20 November 2017 (20/11/2017)
38.4690
38.3980
38.5330
38.2850
38.4090
Friday 17 November 2017 (17/11/2017)
38.1210
38.2810
38.2850
38.1210
38.2030
Thursday 16 November 2017 (16/11/2017)
38.2010
38.1430
38.2010
38.1380
38.1695
Wednesday 15 November 2017 (15/11/2017)
37.5810
38.2080
38.2080
37.5810
37.8945
Tuesday 14 November 2017 (14/11/2017)
37.5870
37.5770
37.6450
37.5770
37.6110
Monday 13 November 2017 (13/11/2017)
37.6020
37.5910
37.6020
37.5370
37.5695
Friday 10 November 2017 (10/11/2017)
37.6780
37.7440
37.7880
37.6780
37.7330
Thursday 9 November 2017 (09/11/2017)
37.6440
37.7210
37.7210
37.6440
37.6825
Wednesday 8 November 2017 (08/11/2017)
37.7050
37.6390
37.7050
37.6380
37.6715
Tuesday 7 November 2017 (07/11/2017)
37.7700
37.7190
37.7700
37.6950
37.7325
Monday 6 November 2017 (06/11/2017)
37.6620
37.7820
37.7820
37.6590
37.7205
Friday 3 November 2017 (03/11/2017)
37.3960
37.6810
37.6810
37.3960
37.5385
Thursday 2 November 2017 (02/11/2017)
38.1320
37.3990
38.1320
37.3990
37.7655
Wednesday 1 November 2017 (01/11/2017)
38.3880
38.1210
38.3880
38.1210
38.2545

October

Tuesday 31 October 2017 (31/10/2017)
38.0860
38.3830
38.3830
38.0860
38.2345
Monday 30 October 2017 (30/10/2017)
38.1600
38.0990
38.1600
38.0940
38.1270
Friday 27 October 2017 (27/10/2017)
38.8960
38.1110
38.8960
37.9990
38.4475
Thursday 26 October 2017 (26/10/2017)
38.5400
38.9180
38.9180
38.5400
38.7290
Wednesday 25 October 2017 (25/10/2017)
38.2670
38.5260
38.6350
38.2670
38.4510
Tuesday 24 October 2017 (24/10/2017)
38.3760
38.2530
38.4060
38.2530
38.3295
Monday 23 October 2017 (23/10/2017)
38.4450
38.3810
38.4450
38.2990
38.3720
Friday 20 October 2017 (20/10/2017)
37.5600
38.3760
38.3760
37.5600
37.9680
Thursday 19 October 2017 (19/10/2017)
38.0330
37.5700
38.0330
37.5700
37.8015
Wednesday 18 October 2017 (18/10/2017)
38.0810
38.0180
38.0810
38.0180
38.0495
Tuesday 17 October 2017 (17/10/2017)
38.3090
38.0900
38.3090
38.0900
38.1995
Monday 16 October 2017 (16/10/2017)
38.3320
38.4250
38.4250
38.3320
38.3785
Friday 13 October 2017 (13/10/2017)
38.3240
38.3020
38.4440
38.3020
38.3730
Thursday 12 October 2017 (12/10/2017)
37.8950
38.3310
38.3310
37.8820
38.1065
Wednesday 11 October 2017 (11/10/2017)
37.7770
37.8650
37.8820
37.7770
37.8295
Tuesday 10 October 2017 (10/10/2017)
37.7240
37.7750
37.8260
37.7240
37.7750
Monday 9 October 2017 (09/10/2017)
37.4130
37.7390
37.7860
37.4130
37.5995
Friday 6 October 2017 (06/10/2017)
37.7040
37.4760
37.7040
37.4670
37.5855
Thursday 5 October 2017 (05/10/2017)
37.9260
37.7260
37.9260
37.7260
37.8260
Wednesday 4 October 2017 (04/10/2017)
37.7460
37.9370
38.0070
37.7460
37.8765
Tuesday 3 October 2017 (03/10/2017)
38.1030
37.7590
38.1030
37.7590
37.9310
Monday 2 October 2017 (02/10/2017)
38.3700
38.1080
38.3700
38.1080
38.2390

September

Friday 29 September 2017 (29/09/2017)
38.1810
38.5960
38.5960
38.1810
38.3885
Thursday 28 September 2017 (28/09/2017)
38.0040
38.2040
38.2040
38.0040
38.1040
Wednesday 27 September 2017 (27/09/2017)
38.3290
38.0100
38.3290
38.0080
38.1685
Tuesday 26 September 2017 (26/09/2017)
38.3550
38.3580
38.3580
38.2590
38.3085
Monday 25 September 2017 (25/09/2017)
38.4450
38.3500
38.4450
38.3060
38.3755
Friday 22 September 2017 (22/09/2017)
38.4497
38.2511
38.0642
38.4716
38.2679
Thursday 21 September 2017 (21/09/2017)
38.6758
38.7407
38.5773
38.7729
38.6751
Wednesday 20 September 2017 (20/09/2017)
38.3609
38.6584
38.3226
38.7023
38.5125
Tuesday 19 September 2017 (19/09/2017)
38.4993
38.4044
38.3142
38.5525
38.4334
Monday 18 September 2017 (18/09/2017)
38.7529
38.4688
38.4345
38.8019
38.6182
Friday 15 September 2017 (15/09/2017)
37.9210
38.4356
37.9035
38.4423
38.1729
Thursday 14 September 2017 (14/09/2017)
37.7134
38.1361
37.5436
38.2471
37.8954
Wednesday 13 September 2017 (13/09/2017)
37.5099
37.5324
37.3555
37.5704
37.4630
Tuesday 12 September 2017 (12/09/2017)
37.5100
37.7970
37.4981
37.8849
37.6915
Monday 11 September 2017 (11/09/2017)
37.4982
37.6581
37.4809
37.6767
37.5788
Friday 8 September 2017 (08/09/2017)
36.9123
37.1836
36.8325
37.1789
37.0057
Thursday 7 September 2017 (07/09/2017)
36.9650
36.8255
36.7170
36.9824
36.8497
Wednesday 6 September 2017 (06/09/2017)
36.8745
36.9244
36.7874
36.9327
36.8601
Tuesday 5 September 2017 (05/09/2017)
36.7390
36.9539
36.6556
36.9733
36.8145
Monday 4 September 2017 (04/09/2017)
36.8317
36.7371
36.6017
36.8586
36.7302
Friday 1 September 2017 (01/09/2017)
36.3880
36.6564
36.3753
36.6346
36.5050

August

Thursday 31 August 2017 (31/08/2017)
36.6852
36.6034
36.5092
36.6922
36.6007
Wednesday 30 August 2017 (30/08/2017)
36.7728
37.0277
36.7534
37.0277
36.8906
Tuesday 29 August 2017 (29/08/2017)
36.5137
36.5205
36.3525
36.5614
36.4570
Monday 28 August 2017 (28/08/2017)
36.3383
36.2363
36.2085
36.3588
36.2837
Friday 25 August 2017 (25/08/2017)
36.0748
35.9898
35.9020
36.1592
36.0306
Thursday 24 August 2017 (24/08/2017)
36.1312
36.1503
36.0890
36.2585
36.1738
Wednesday 23 August 2017 (23/08/2017)
36.0911
35.9140
35.8619
36.1368
35.9994
Tuesday 22 August 2017 (22/08/2017)
36.0290
35.9925
35.9705
36.0503
36.0104
Monday 21 August 2017 (21/08/2017)
36.1356
36.0398
36.0275
36.2277
36.1276
Friday 18 August 2017 (18/08/2017)
36.0028
35.9433
35.8623
36.0701
35.9662
Thursday 17 August 2017 (17/08/2017)
36.2122
36.2583
36.1734
36.4376
36.3055
Wednesday 16 August 2017 (16/08/2017)
36.5519
36.4894
36.4547
36.6706
36.5627
Tuesday 15 August 2017 (15/08/2017)
36.7984
36.6598
36.6114
36.9311
36.7713
Monday 14 August 2017 (14/08/2017)
36.6670
36.6484
36.5988
36.7118
36.6553
Friday 11 August 2017 (11/08/2017)
36.3333
36.3381
36.1759
36.4168
36.2964
Thursday 10 August 2017 (10/08/2017)
36.5045
36.3729
36.3565
36.6268
36.4917
Wednesday 9 August 2017 (09/08/2017)
36.4901
36.5046
36.4381
36.6286
36.5334
Tuesday 8 August 2017 (08/08/2017)
36.3362
36.3670
36.1901
36.3780
36.2841
Monday 7 August 2017 (07/08/2017)
36.6564
36.5616
36.5131
36.6694
36.5913
Friday 4 August 2017 (04/08/2017)
36.4246
36.4877
36.3599
36.5740
36.4670
Thursday 3 August 2017 (03/08/2017)
36.6545
36.3683
36.3052
36.8011
36.5532
Wednesday 2 August 2017 (02/08/2017)
36.7640
36.6467
36.5432
36.7731
36.6582
Tuesday 1 August 2017 (01/08/2017)
36.4513
36.5750
36.4566
36.6090
36.5328

July

Monday 31 July 2017 (31/07/2017)
36.5681
36.4958
36.4336
36.6090
36.5213
Friday 28 July 2017 (28/07/2017)
36.6504
36.6324
36.5184
36.6796
36.5990
Thursday 27 July 2017 (27/07/2017)
36.4010
36.4519
36.3761
36.6140
36.4951
Wednesday 26 July 2017 (26/07/2017)
36.4572
36.4519
36.4112
36.6087
36.5100
Tuesday 25 July 2017 (25/07/2017)
36.6515
36.6102
36.5480
36.6635
36.6058
Monday 24 July 2017 (24/07/2017)
36.4892
36.6337
36.4375
36.6950
36.5663
Friday 21 July 2017 (21/07/2017)
36.0676
36.0727
35.9868
36.1709
36.0789
Thursday 20 July 2017 (20/07/2017)
36.6773
36.1423
36.1301
36.6767
36.4034
Wednesday 19 July 2017 (19/07/2017)
36.6654
36.7407
36.6559
36.7873
36.7216
Tuesday 18 July 2017 (18/07/2017)
36.8378
36.5552
36.3950
36.8697
36.6324
Monday 17 July 2017 (17/07/2017)
36.7571
36.6696
36.6358
36.8113
36.7236
Friday 14 July 2017 (14/07/2017)
36.6112
36.8322
36.5797
36.8811
36.7304
Thursday 13 July 2017 (13/07/2017)
36.7487
36.9239
36.6845
36.9575
36.8210
Wednesday 12 July 2017 (12/07/2017)
36.2464
36.5343
36.1603
36.5859
36.3731
Tuesday 11 July 2017 (11/07/2017)
36.7364
36.4229
36.3925
36.8634
36.6280
Monday 10 July 2017 (10/07/2017)
36.6167
36.6101
36.5700
36.6801
36.6251
Friday 7 July 2017 (07/07/2017)
36.4260
36.3131
36.2283
36.4604
36.3444
Thursday 6 July 2017 (06/07/2017)
35.9594
35.8915
35.8398
36.0399
35.9399
Wednesday 5 July 2017 (05/07/2017)
36.0468
36.0507
35.9240
36.1104
36.0172
Tuesday 4 July 2017 (04/07/2017)
36.1938
36.1426
36.1020
36.2012
36.1516
Monday 3 July 2017 (03/07/2017)
36.1916
36.1620
36.1142
36.2491
36.1817

June

Friday 30 June 2017 (30/06/2017)
36.0869
36.2066
36.0230
36.2219
36.1225
Thursday 29 June 2017 (29/06/2017)
35.9017
35.9370
35.8843
35.9880
35.9362
Wednesday 28 June 2017 (28/06/2017)
35.4341
35.6444
35.3241
35.7371
35.5306
Tuesday 27 June 2017 (27/06/2017)
35.2989
35.1007
35.0334
35.3254
35.1794
Monday 26 June 2017 (26/06/2017)
35.3323
35.3458
35.2673
35.4050
35.3362
Friday 23 June 2017 (23/06/2017)
35.2809
35.2690
35.2406
35.4053
35.3230
Thursday 22 June 2017 (22/06/2017)
35.1308
35.2143
35.0755
35.2391
35.1573
Wednesday 21 June 2017 (21/06/2017)
35.1399
35.1512
35.0227
35.3199
35.1713
Tuesday 20 June 2017 (20/06/2017)
35.5917
35.2969
35.2520
35.6083
35.4302
Monday 19 June 2017 (19/06/2017)
35.3850
35.4667
35.3588
35.5377
35.4483
Friday 16 June 2017 (16/06/2017)
35.5745
35.4830
35.4548
35.6352
35.5450
Thursday 15 June 2017 (15/06/2017)
35.3700
35.6140
35.3186
35.6565
35.4876
Wednesday 14 June 2017 (14/06/2017)
35.6685
35.6072
35.4638
35.7217
35.5928
Tuesday 13 June 2017 (13/06/2017)
35.4549
35.7021
35.4373
35.7277
35.5825
Monday 12 June 2017 (12/06/2017)
35.5203
35.3256
35.2587
35.6089
35.4338
Friday 9 June 2017 (09/06/2017)
35.9036
35.6803
35.3601
35.8978
35.6290
Thursday 8 June 2017 (08/06/2017)
35.8978
35.7587
35.7509
36.0672
35.9091
Wednesday 7 June 2017 (07/06/2017)
35.7969
35.9924
35.7739
36.0255
35.8997
Tuesday 6 June 2017 (06/06/2017)
35.8047
35.7531
35.6542
35.9081
35.7812
Monday 5 June 2017 (05/06/2017)
35.5283
35.7203
35.5222
35.8197
35.6710
Friday 2 June 2017 (02/06/2017)
35.7665
35.5880
35.5016
35.7957
35.6487
Thursday 1 June 2017 (01/06/2017)
35.6367
35.7241
35.5086
35.7939
35.6513

May

Wednesday 31 May 2017 (31/05/2017)
35.6535
35.5701
35.4611
35.6638
35.5625
Tuesday 30 May 2017 (30/05/2017)
35.6527
35.6440
35.6092
35.8150
35.7121
Monday 29 May 2017 (29/05/2017)
35.6753
35.7664
35.6299
35.7783
35.7041
Friday 26 May 2017 (26/05/2017)
35.9172
35.6517
35.5478
35.9268
35.7373
Thursday 25 May 2017 (25/05/2017)
35.8827
35.8445
35.8110
35.9143
35.8627
Wednesday 24 May 2017 (24/05/2017)
36.1229
36.0244
35.9948
36.2070
36.1009
Tuesday 23 May 2017 (23/05/2017)
36.1477
36.2049
36.0097
36.2347
36.1222
Monday 22 May 2017 (22/05/2017)
35.7483
35.6126
35.5760
35.7861
35.6811
Friday 19 May 2017 (19/05/2017)
35.7484
35.6940
35.6575
35.7872
35.7224
Thursday 18 May 2017 (18/05/2017)
35.5385
35.6414
35.5044
35.8633
35.6839
Wednesday 17 May 2017 (17/05/2017)
35.3900
35.3085
35.2577
35.4607
35.3592
Tuesday 16 May 2017 (16/05/2017)
35.4574
35.1903
35.1154
35.4736
35.2945
Monday 15 May 2017 (15/05/2017)
35.2861
35.1745
35.1464
35.3816
35.2640
Friday 12 May 2017 (12/05/2017)
35.5388
35.3385
35.2850
35.5495
35.4173
Thursday 11 May 2017 (11/05/2017)
35.5649
35.4538
35.3519
35.5844
35.4682
Wednesday 10 May 2017 (10/05/2017)
35.3621
35.3990
35.3267
35.4498
35.3883
Tuesday 9 May 2017 (09/05/2017)
35.5972
35.7137
35.5698
35.7311
35.6505
Monday 8 May 2017 (08/05/2017)
35.4491
35.6545
35.4454
35.6820
35.5637
Friday 5 May 2017 (05/05/2017)
35.4548
35.5697
35.4140
35.5929
35.5035
Thursday 4 May 2017 (04/05/2017)
35.5690
35.4069
35.4031
35.5812
35.4922
Wednesday 3 May 2017 (03/05/2017)
35.6426
35.5913
35.5143
35.6795
35.5969
Tuesday 2 May 2017 (02/05/2017)
35.6465
35.6966
35.5398
35.7958
35.6678
Monday 1 May 2017 (01/05/2017)
35.7831
35.6456
35.6275
35.8269
35.7272

April

Friday 28 April 2017 (28/04/2017)
35.8399
35.8999
35.6815
35.9200
35.8008
Thursday 27 April 2017 (27/04/2017)
35.7129
35.9638
35.6759
36.0061
35.8410
Wednesday 26 April 2017 (26/04/2017)
35.6940
35.7722
35.5981
35.8893
35.7437
Tuesday 25 April 2017 (25/04/2017)
35.6875
35.6192
35.5365
35.7511
35.6438
Monday 24 April 2017 (24/04/2017)
35.1227
35.1479
35.0793
35.3209
35.2001
Friday 21 April 2017 (21/04/2017)
35.8768
35.8270
35.7634
35.8995
35.8315
Thursday 20 April 2017 (20/04/2017)
35.7943
35.8706
35.6522
35.8843
35.7683
Wednesday 19 April 2017 (19/04/2017)
35.6636
35.5817
35.5423
35.7414
35.6419
Tuesday 18 April 2017 (18/04/2017)
34.0618
34.0121
33.9542
34.0809
34.0176
Monday 17 April 2017 (17/04/2017)
33.8725
33.7885
33.7510
33.9465
33.8488
Friday 14 April 2017 (14/04/2017)
35.0189
35.0949
34.9920
35.1119
35.0520
Thursday 13 April 2017 (13/04/2017)
34.7842
34.8528
34.7639
34.8971
34.8305
Wednesday 12 April 2017 (12/04/2017)
34.8639
34.8092
34.7714
34.9085
34.8400
Tuesday 11 April 2017 (11/04/2017)
34.6031
34.7878
34.5445
34.7841
34.6643
Monday 10 April 2017 (10/04/2017)
34.8584
34.8882
34.8115
34.9324
34.8720
Friday 7 April 2017 (07/04/2017)
34.9578
34.8887
34.7846
34.9766
34.8806
Thursday 6 April 2017 (06/04/2017)
34.9005
34.9224
34.7952
35.0210
34.9081
Wednesday 5 April 2017 (05/04/2017)
34.7732
34.8711
34.6690
34.9032
34.7861
Tuesday 4 April 2017 (04/04/2017)
35.0272
34.8727
34.8457
35.0370
34.9414
Monday 3 April 2017 (03/04/2017)
35.3503
35.1497
35.0946
35.3599
35.2273

March

Friday 31 March 2017 (31/03/2017)
35.0092
35.3278
34.8712
35.3294
35.1003
Thursday 30 March 2017 (30/03/2017)
34.7319
35.1315
34.7315
35.1484
34.9400
Wednesday 29 March 2017 (29/03/2017)
34.8658
34.9488
34.6591
35.0838
34.8715
Tuesday 28 March 2017 (28/03/2017)
34.6112
34.5123
34.4936
34.7394
34.6165
Monday 27 March 2017 (27/03/2017)
34.3443
34.4464
34.3166
34.5430
34.4298
Friday 24 March 2017 (24/03/2017)
34.5531
34.3793
34.3578
34.5631
34.4605
Thursday 23 March 2017 (23/03/2017)
34.4202
34.5693
34.3971
34.5963
34.4967
Wednesday 22 March 2017 (22/03/2017)
34.4782
34.5295
34.3382
34.5443
34.4413
Tuesday 21 March 2017 (21/03/2017)
34.1825
34.3139
34.0606
34.3461
34.2034
Monday 20 March 2017 (20/03/2017)
34.3187
34.2006
34.1323
34.3238
34.2281
Friday 17 March 2017 (17/03/2017)
34.1251
34.3158
34.0220
34.3222
34.1721
Thursday 16 March 2017 (16/03/2017)
33.7510
33.8646
33.6686
33.9951
33.8319
Wednesday 15 March 2017 (15/03/2017)
33.8667
33.8307
33.8225
34.0888
33.9557
Tuesday 14 March 2017 (14/03/2017)
34.0571
34.0188
33.7966
34.0562
33.9264
Monday 13 March 2017 (13/03/2017)
33.4928
33.7299
33.4631
33.7632
33.6132
Friday 10 March 2017 (10/03/2017)
33.6856
33.4269
33.3648
33.7007
33.5328
Thursday 9 March 2017 (09/03/2017)
33.8624
33.7383
33.6469
33.8848
33.7659
Wednesday 8 March 2017 (08/03/2017)
33.6181
33.6400
33.5128
33.6523
33.5826
Tuesday 7 March 2017 (07/03/2017)
33.7435
33.6910
33.6036
33.7705
33.6871
Monday 6 March 2017 (06/03/2017)
33.7486
33.6475
33.5606
33.7486
33.6546
Friday 3 March 2017 (03/03/2017)
33.9096
33.6492
33.6219
33.9394
33.7807
Thursday 2 March 2017 (02/03/2017)
33.9671
34.0157
33.9189
34.0778
33.9984
Wednesday 1 March 2017 (01/03/2017)
34.3510
34.2026
34.1745
34.4630
34.3188

February

Tuesday 28 February 2017 (28/02/2017)
34.4571
34.3425
34.3128
34.4895
34.4012
Monday 27 February 2017 (27/02/2017)
34.7630
34.6020
34.4716
34.7873
34.6295
Friday 24 February 2017 (24/02/2017)
34.7872
34.6195
34.5306
34.8046
34.6676
Thursday 23 February 2017 (23/02/2017)
34.3182
34.5562
34.2804
34.5513
34.4159
Wednesday 22 February 2017 (22/02/2017)
34.6158
34.4751
34.4372
34.7869
34.6121
Tuesday 21 February 2017 (21/02/2017)
34.7386
34.9690
34.7206
34.9918
34.8562
Monday 20 February 2017 (20/02/2017)
34.4742
34.5888
34.4267
34.6055
34.5161
Friday 17 February 2017 (17/02/2017)
34.5635
34.5128
34.3619
34.6453
34.5036
Thursday 16 February 2017 (16/02/2017)
34.6862
34.5261
34.4913
34.7540
34.6227
Wednesday 15 February 2017 (15/02/2017)
35.1156
34.9738
34.9380
35.1391
35.0386
Tuesday 14 February 2017 (14/02/2017)
35.1066
35.0504
34.8391
35.1294
34.9843
Monday 13 February 2017 (13/02/2017)
34.9914
35.1667
34.9277
35.1809
35.0543
Friday 10 February 2017 (10/02/2017)
34.9672
35.0209
34.8657
35.0613
34.9635
Thursday 9 February 2017 (09/02/2017)
34.7570
34.7860
34.6936
34.8953
34.7945
Wednesday 8 February 2017 (08/02/2017)
34.8546
34.8706
34.7947
34.9567
34.8757
Tuesday 7 February 2017 (07/02/2017)
34.3200
34.6370
34.2196
34.6277
34.4237
Monday 6 February 2017 (06/02/2017)
34.2158
34.2968
34.2000
34.4030
34.3015
Friday 3 February 2017 (03/02/2017)
34.7234
34.4770
34.5044
34.7275
34.6160
Thursday 2 February 2017 (02/02/2017)
34.9730
34.6463
34.4912
34.9989
34.7451
Wednesday 1 February 2017 (01/02/2017)
34.5616
34.8790
34.5198
34.9193
34.7196

January

Tuesday 31 January 2017 (31/01/2017)
34.3826
34.3363
34.1290
34.4574
34.2932
Monday 30 January 2017 (30/01/2017)
34.7448
34.5194
34.4750
34.8219
34.6485
Friday 27 January 2017 (27/01/2017)
35.0448
34.8523
34.7981
35.0633
34.9307
Thursday 26 January 2017 (26/01/2017)
35.0523
35.1607
34.9385
35.1873
35.0629
Wednesday 25 January 2017 (25/01/2017)
35.1173
35.3599
35.0845
35.3953
35.2399
Tuesday 24 January 2017 (24/01/2017)
35.0466
35.1132
34.7868
35.1325
34.9597
Monday 23 January 2017 (23/01/2017)
34.5563
34.7979
34.4861
34.7991
34.6426
Friday 20 January 2017 (20/01/2017)
34.7027
34.6678
34.5718
34.7297
34.6508
Thursday 19 January 2017 (19/01/2017)
34.7255
34.8365
34.6835
34.9490
34.8163
Wednesday 18 January 2017 (18/01/2017)
34.9890
34.8397
34.6944
35.0049
34.8497
Tuesday 17 January 2017 (17/01/2017)
33.8752
34.5725
33.8373
34.5471
34.1922
Monday 16 January 2017 (16/01/2017)
34.0105
34.1892
33.9687
34.3117
34.1402
Friday 13 January 2017 (13/01/2017)
34.3383
34.3341
34.1884
34.4675
34.3280
Thursday 12 January 2017 (12/01/2017)
34.1352
33.9489
33.8584
34.1829
34.0207
Wednesday 11 January 2017 (11/01/2017)
34.2285
34.2185
34.0767
34.2909
34.1838
Tuesday 10 January 2017 (10/01/2017)
34.0005
34.1192
33.7407
34.1123
33.9265
Monday 9 January 2017 (09/01/2017)
34.5742
34.1763
34.1484
34.6072
34.3778
Friday 6 January 2017 (06/01/2017)
34.4090
34.3216
34.2333
34.4264
34.3299
Thursday 5 January 2017 (05/01/2017)
34.5546
34.4467
34.2659
34.5674
34.4167
Wednesday 4 January 2017 (04/01/2017)
35.1701
35.0894
35.0264
35.2118
35.1191
Tuesday 3 January 2017 (03/01/2017)
35.3954
35.4210
35.3253
35.6356
35.4805
Monday 2 January 2017 (02/01/2017)
35.3473
35.3892
35.2666
35.4756
35.3711