British Pound-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 47.021, reached on 17/03/2016

The lowest level of 2016 was 33.5154 reached 31/10/2016

The average level of 2016 was 40.5489

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/UYU Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.6767
34.8597
34.2751
34.8298
34.5525
Thursday 29 December 2016 (29/12/2016)
33.9435
33.8554
33.7245
33.9707
33.8476
Wednesday 28 December 2016 (28/12/2016)
34.0854
34.1114
34.0319
34.2070
34.1195
Tuesday 27 December 2016 (27/12/2016)
34.2594
34.2309
34.1656
34.3126
34.2391
Monday 26 December 2016 (26/12/2016)
34.2751
34.2864
34.2165
34.3688
34.2927
Friday 23 December 2016 (23/12/2016)
34.5407
34.5108
34.3643
34.5499
34.4571
Thursday 22 December 2016 (22/12/2016)
34.5475
34.3356
34.2703
34.5634
34.4169
Wednesday 21 December 2016 (21/12/2016)
34.7065
34.5453
34.4815
34.7264
34.6040
Tuesday 20 December 2016 (20/12/2016)
35.0902
34.9930
34.9028
35.0903
34.9966
Monday 19 December 2016 (19/12/2016)
34.8979
34.7901
34.5369
34.9167
34.7268
Friday 16 December 2016 (16/12/2016)
34.7990
34.9260
34.6222
34.9248
34.7735
Thursday 15 December 2016 (15/12/2016)
35.7134
35.6761
35.6369
35.8881
35.7625
Wednesday 14 December 2016 (14/12/2016)
35.6427
35.6679
35.5002
35.7728
35.6365
Tuesday 13 December 2016 (13/12/2016)
35.6891
35.6459
35.5779
35.8682
35.7231
Monday 12 December 2016 (12/12/2016)
35.6437
35.6178
35.4314
35.7153
35.5734
Friday 9 December 2016 (09/12/2016)
36.1522
36.3130
36.0454
36.3785
36.2120
Thursday 8 December 2016 (08/12/2016)
35.6363
36.0154
35.4648
36.0310
35.7479
Wednesday 7 December 2016 (07/12/2016)
35.9719
35.7020
35.5751
35.9893
35.7822
Tuesday 6 December 2016 (06/12/2016)
35.9502
35.8974
35.8617
36.0948
35.9783
Monday 5 December 2016 (05/12/2016)
36.0995
35.7680
35.6520
36.4016
36.0268
Friday 2 December 2016 (02/12/2016)
35.6232
36.0609
35.5856
36.0535
35.8196
Thursday 1 December 2016 (01/12/2016)
35.8063
35.7869
35.7155
36.1986
35.9571

November

Wednesday 30 November 2016 (30/11/2016)
35.3889
35.6459
35.1834
35.6755
35.4295
Tuesday 29 November 2016 (29/11/2016)
35.3528
35.4321
35.2946
35.6761
35.4854
Monday 28 November 2016 (28/11/2016)
35.4846
35.2944
35.2062
35.4929
35.3496
Friday 25 November 2016 (25/11/2016)
35.4860
35.4646
35.2172
35.5312
35.3742
Thursday 24 November 2016 (24/11/2016)
35.6845
35.6574
35.5976
35.6982
35.6479
Wednesday 23 November 2016 (23/11/2016)
35.4796
35.7452
35.2847
35.7858
35.5353
Tuesday 22 November 2016 (22/11/2016)
34.3494
34.2355
34.1512
34.3959
34.2736
Monday 21 November 2016 (21/11/2016)
34.0600
34.3487
33.8238
34.4159
34.1199
Friday 18 November 2016 (18/11/2016)
34.5361
34.4042
34.1822
34.5890
34.3856
Thursday 17 November 2016 (17/11/2016)
34.2647
34.4063
34.1095
34.4030
34.2563
Wednesday 16 November 2016 (16/11/2016)
34.4124
34.4467
34.3199
34.5150
34.4175
Tuesday 15 November 2016 (15/11/2016)
34.5341
34.4915
34.0994
34.6425
34.3710
Monday 14 November 2016 (14/11/2016)
34.8655
34.8626
34.6963
34.9167
34.8065
Friday 11 November 2016 (11/11/2016)
34.6790
34.9430
34.6211
35.1053
34.8632
Thursday 10 November 2016 (10/11/2016)
34.9074
35.3246
34.7808
35.3756
35.0782
Wednesday 9 November 2016 (09/11/2016)
34.3082
34.7530
33.8626
34.8611
34.3619
Tuesday 8 November 2016 (08/11/2016)
34.3845
34.3991
34.2748
34.4552
34.3650
Monday 7 November 2016 (07/11/2016)
34.6345
34.4968
34.3683
34.6345
34.5014
Friday 4 November 2016 (04/11/2016)
34.3441
34.3939
34.3249
34.5407
34.4328
Thursday 3 November 2016 (03/11/2016)
34.0580
34.4748
34.0282
34.6492
34.3387
Wednesday 2 November 2016 (02/11/2016)
33.9131
33.9509
33.8406
34.0891
33.9649
Tuesday 1 November 2016 (01/11/2016)
33.7579
33.5519
33.4940
33.8217
33.6579

October

Monday 31 October 2016 (31/10/2016)
33.2017
33.4690
33.1976
33.5154
33.3565
Friday 28 October 2016 (28/10/2016)
33.5477
33.3696
33.3222
33.5897
33.4560
Thursday 27 October 2016 (27/10/2016)
33.7186
33.5514
33.4659
33.7891
33.6275
Wednesday 26 October 2016 (26/10/2016)
33.4983
33.6107
33.3902
33.6047
33.4975
Tuesday 25 October 2016 (25/10/2016)
33.7014
33.5505
33.3782
33.7166
33.5474
Monday 24 October 2016 (24/10/2016)
33.7385
33.7176
33.5820
33.7416
33.6618
Friday 21 October 2016 (21/10/2016)
33.8525
33.9335
33.7696
33.9763
33.8730
Thursday 20 October 2016 (20/10/2016)
33.8418
33.8737
33.5067
33.9143
33.7105
Wednesday 19 October 2016 (19/10/2016)
33.9709
33.9814
33.8878
34.0925
33.9902
Tuesday 18 October 2016 (18/10/2016)
33.5552
33.9363
33.5493
33.9882
33.7688
Monday 17 October 2016 (17/10/2016)
33.5662
33.5852
33.4691
33.6788
33.5740
Friday 14 October 2016 (14/10/2016)
33.6459
33.7271
33.5507
33.8177
33.6842
Thursday 13 October 2016 (13/10/2016)
33.6451
33.6197
33.4436
33.6915
33.5676
Wednesday 12 October 2016 (12/10/2016)
33.4534
33.8009
33.3877
33.9815
33.6846
Tuesday 11 October 2016 (11/10/2016)
34.1461
33.7077
33.6466
34.1968
33.9217
Monday 10 October 2016 (10/10/2016)
34.2521
34.2471
34.1221
34.3486
34.2354
Friday 7 October 2016 (07/10/2016)
35.2383
34.5592
33.3837
35.2392
34.3115
Thursday 6 October 2016 (06/10/2016)
35.3808
35.2036
35.1439
35.4013
35.2726
Wednesday 5 October 2016 (05/10/2016)
35.4102
35.4485
35.2392
35.4997
35.3695
Tuesday 4 October 2016 (04/10/2016)
35.9872
35.6862
35.6727
36.0657
35.8692
Monday 3 October 2016 (03/10/2016)
35.9469
35.7863
35.7278
36.0148
35.8713

September

Friday 30 September 2016 (30/09/2016)
36.0925
36.0982
36.0183
36.3018
36.1601
Thursday 29 September 2016 (29/09/2016)
36.2699
36.1355
36.0644
36.3790
36.2217
Wednesday 28 September 2016 (28/09/2016)
36.4202
36.3904
36.3190
36.5188
36.4189
Tuesday 27 September 2016 (27/09/2016)
36.2067
36.4564
36.1172
36.4641
36.2907
Monday 26 September 2016 (26/09/2016)
36.3189
36.2075
36.0223
36.3189
36.1706
Friday 23 September 2016 (23/09/2016)
36.6496
36.3002
36.1977
36.6906
36.4442
Thursday 22 September 2016 (22/09/2016)
36.3037
36.3982
36.2287
36.4118
36.3203
Wednesday 21 September 2016 (21/09/2016)
37.4695
37.3728
37.3420
37.4661
37.4041
Tuesday 20 September 2016 (20/09/2016)
37.4402
37.4149
37.2051
37.4993
37.3522
Monday 19 September 2016 (19/09/2016)
37.6809
37.6848
37.6646
37.8681
37.7664
Friday 16 September 2016 (16/09/2016)
38.1159
37.7396
37.7170
38.1386
37.9278
Thursday 15 September 2016 (15/09/2016)
38.0361
38.0615
37.8636
38.1848
38.0242
Wednesday 14 September 2016 (14/09/2016)
38.0515
38.0672
37.8716
38.1435
38.0076
Tuesday 13 September 2016 (13/09/2016)
38.0859
37.7564
37.6223
38.1148
37.8686
Monday 12 September 2016 (12/09/2016)
38.1145
38.2869
38.0098
38.2928
38.1513
Friday 9 September 2016 (09/09/2016)
37.3344
37.4589
37.3538
37.4573
37.4056
Thursday 8 September 2016 (08/09/2016)
37.3627
37.2181
37.1063
37.4133
37.2598
Wednesday 7 September 2016 (07/09/2016)
37.3543
37.1655
37.1162
37.3659
37.2411
Tuesday 6 September 2016 (06/09/2016)
37.3347
37.3559
37.3127
37.5340
37.4234
Monday 5 September 2016 (05/09/2016)
37.4080
37.4258
37.2936
37.5347
37.4142
Friday 2 September 2016 (02/09/2016)
37.0582
37.2968
37.0336
37.3321
37.1829
Thursday 1 September 2016 (01/09/2016)
36.7840
37.0275
36.7634
37.2401
37.0018

August

Wednesday 31 August 2016 (31/08/2016)
36.8309
36.9281
36.7915
37.0061
36.8988
Tuesday 30 August 2016 (30/08/2016)
37.0493
37.1122
36.9865
37.1970
37.0918
Monday 29 August 2016 (29/08/2016)
37.5104
37.4199
37.3591
37.5126
37.4359
Friday 26 August 2016 (26/08/2016)
36.9950
37.1677
36.9711
37.1444
37.0578
Thursday 25 August 2016 (25/08/2016)
37.0938
36.9003
36.8422
37.1231
36.9827
Wednesday 24 August 2016 (24/08/2016)
37.0383
37.2631
36.9856
37.3584
37.1720
Tuesday 23 August 2016 (23/08/2016)
36.5815
36.8062
36.5375
36.7981
36.6678
Monday 22 August 2016 (22/08/2016)
36.6272
36.8517
36.6272
36.8757
36.7515
Friday 19 August 2016 (19/08/2016)
36.8728
36.7257
36.5732
36.9198
36.7465
Thursday 18 August 2016 (18/08/2016)
36.7517
36.9437
36.7258
37.0684
36.8971
Wednesday 17 August 2016 (17/08/2016)
36.9028
36.8275
36.7760
36.9598
36.8679
Tuesday 16 August 2016 (16/08/2016)
36.2809
36.4811
36.1416
36.4543
36.2980
Monday 15 August 2016 (15/08/2016)
36.4991
36.2784
36.1946
36.5381
36.3664
Friday 12 August 2016 (12/08/2016)
36.8921
36.7024
36.6512
36.9298
36.7905
Thursday 11 August 2016 (11/08/2016)
37.1700
37.1309
37.0273
37.2071
37.1172
Wednesday 10 August 2016 (10/08/2016)
37.1766
37.0039
36.9725
37.3054
37.1390
Tuesday 9 August 2016 (09/08/2016)
37.7298
37.4823
37.4298
37.7259
37.5779
Monday 8 August 2016 (08/08/2016)
38.2556
38.1129
38.0753
38.2565
38.1659
Friday 5 August 2016 (05/08/2016)
38.0388
38.0936
37.9887
38.1629
38.0758
Thursday 4 August 2016 (04/08/2016)
39.1163
38.5051
38.5146
39.1771
38.8459
Wednesday 3 August 2016 (03/08/2016)
38.9757
39.1387
38.8357
39.1452
38.9905
Tuesday 2 August 2016 (02/08/2016)
38.6790
38.9803
38.5697
38.9886
38.7792
Monday 1 August 2016 (01/08/2016)
38.6241
38.5214
38.4211
38.7347
38.5779

July

Friday 29 July 2016 (29/07/2016)
38.6895
38.5440
38.3821
38.9125
38.6473
Thursday 28 July 2016 (28/07/2016)
38.6036
38.3963
38.2214
38.6244
38.4229
Wednesday 27 July 2016 (27/07/2016)
38.6211
38.6388
38.4127
38.6962
38.5545
Tuesday 26 July 2016 (26/07/2016)
38.8767
38.8696
38.6021
38.9235
38.7628
Monday 25 July 2016 (25/07/2016)
39.0326
38.9789
38.9022
39.1141
39.0082
Friday 22 July 2016 (22/07/2016)
39.1386
38.9497
38.7295
39.2839
39.0067
Thursday 21 July 2016 (21/07/2016)
39.1516
39.1577
38.9241
39.3049
39.1145
Wednesday 20 July 2016 (20/07/2016)
39.0009
39.3199
38.9171
39.3411
39.1291
Tuesday 19 July 2016 (19/07/2016)
39.4254
39.1562
39.0824
39.4655
39.2740
Monday 18 July 2016 (18/07/2016)
39.6416
39.7479
39.6373
39.9098
39.7736
Friday 15 July 2016 (15/07/2016)
39.7133
39.6112
39.3232
40.0479
39.6856
Thursday 14 July 2016 (14/07/2016)
39.1723
39.7055
39.0608
40.0899
39.5754
Wednesday 13 July 2016 (13/07/2016)
39.6364
39.2185
39.1626
39.8744
39.5185
Tuesday 12 July 2016 (12/07/2016)
38.9236
39.6464
38.8359
39.7082
39.2721
Monday 11 July 2016 (11/07/2016)
39.0858
39.2025
38.8525
39.2853
39.0689
Friday 8 July 2016 (08/07/2016)
39.0629
39.2610
38.9896
39.3534
39.1715
Thursday 7 July 2016 (07/07/2016)
38.7909
38.8845
38.6763
39.2149
38.9456
Wednesday 6 July 2016 (06/07/2016)
39.4422
39.0685
38.8940
39.4849
39.1895
Tuesday 5 July 2016 (05/07/2016)
39.8986
39.3529
39.1490
39.8986
39.5238
Monday 4 July 2016 (04/07/2016)
39.6798
39.7139
39.6618
39.8784
39.7701
Friday 1 July 2016 (01/07/2016)
40.2697
39.9626
39.9660
40.3230
40.1445

June

Thursday 30 June 2016 (30/06/2016)
40.9215
40.6167
40.4362
41.0997
40.7680
Wednesday 29 June 2016 (29/06/2016)
40.7417
40.7841
40.6135
41.1667
40.8901
Tuesday 28 June 2016 (28/06/2016)
39.8881
40.1293
39.8878
40.2451
40.0665
Monday 27 June 2016 (27/06/2016)
40.8451
39.9709
39.7448
40.8476
40.2962
Friday 24 June 2016 (24/06/2016)
44.7288
42.1719
41.1761
45.0190
43.0976
Thursday 23 June 2016 (23/06/2016)
44.2462
44.4710
44.1213
44.5753
44.3483
Wednesday 22 June 2016 (22/06/2016)
44.5657
44.5019
44.2862
44.6193
44.4528
Tuesday 21 June 2016 (21/06/2016)
44.4535
44.5829
44.1694
44.6790
44.4242
Monday 20 June 2016 (20/06/2016)
43.2569
44.0007
43.2188
44.0178
43.6183
Friday 17 June 2016 (17/06/2016)
42.8671
43.1685
42.8302
43.1933
43.0118
Thursday 16 June 2016 (16/06/2016)
43.2044
43.2975
42.8396
43.3733
43.1065
Wednesday 15 June 2016 (15/06/2016)
42.8442
42.9373
42.7335
43.0722
42.9029
Tuesday 14 June 2016 (14/06/2016)
43.0288
42.8775
42.6785
43.0250
42.8518
Monday 13 June 2016 (13/06/2016)
43.0077
42.9745
42.5645
43.1305
42.8475
Friday 10 June 2016 (10/06/2016)
43.7039
43.3431
43.1275
43.7788
43.4532
Thursday 9 June 2016 (09/06/2016)
43.5991
43.7569
43.4641
43.8566
43.6604
Wednesday 8 June 2016 (08/06/2016)
44.3914
44.0845
44.0937
44.4119
44.2528
Tuesday 7 June 2016 (07/06/2016)
44.3305
44.6241
44.3181
44.9384
44.6283
Monday 6 June 2016 (06/06/2016)
43.4093
43.2326
42.9887
43.4149
43.2018
Friday 3 June 2016 (03/06/2016)
43.8051
43.2801
43.2414
43.8664
43.5539
Thursday 2 June 2016 (02/06/2016)
43.8531
43.9895
43.7674
44.0459
43.9067
Wednesday 1 June 2016 (01/06/2016)
44.4625
44.0106
43.9868
44.5259
44.2564

May

Tuesday 31 May 2016 (31/05/2016)
44.8682
44.4167
44.3503
45.0685
44.7094
Monday 30 May 2016 (30/05/2016)
45.1253
45.1347
44.9875
45.2436
45.1156
Friday 27 May 2016 (27/05/2016)
44.9337
45.1142
44.8456
45.1100
44.9778
Thursday 26 May 2016 (26/05/2016)
45.2141
44.9678
44.9387
45.2656
45.1022
Wednesday 25 May 2016 (25/05/2016)
45.2289
45.3504
45.0655
45.4967
45.2811
Tuesday 24 May 2016 (24/05/2016)
45.0023
45.7467
44.9692
45.7612
45.3652
Monday 23 May 2016 (23/05/2016)
44.9324
44.8105
44.7643
45.0490
44.9067
Friday 20 May 2016 (20/05/2016)
45.3270
44.9260
44.8698
45.3205
45.0952
Thursday 19 May 2016 (19/05/2016)
45.5784
45.6519
45.4601
45.7486
45.6044
Wednesday 18 May 2016 (18/05/2016)
44.8635
45.6698
44.8085
45.6775
45.2430
Tuesday 17 May 2016 (17/05/2016)
44.7741
44.9792
44.7616
45.0985
44.9301
Monday 16 May 2016 (16/05/2016)
44.4239
44.5380
44.3484
44.5477
44.4481
Friday 13 May 2016 (13/05/2016)
44.8319
44.8214
44.7705
44.8795
44.8250
Thursday 12 May 2016 (12/05/2016)
44.8926
45.0723
44.8234
45.2183
45.0209
Wednesday 11 May 2016 (11/05/2016)
44.8127
44.6394
44.5706
44.8543
44.7125
Tuesday 10 May 2016 (10/05/2016)
44.9011
45.0313
44.8732
45.0428
44.9580
Monday 9 May 2016 (09/05/2016)
45.2288
45.2511
45.0799
45.4283
45.2541
Friday 6 May 2016 (06/05/2016)
46.1360
45.7290
46.2170
45.7010
45.9590
Thursday 5 May 2016 (05/05/2016)
45.9670
46.1300
46.2350
45.9640
46.0995
Wednesday 4 May 2016 (04/05/2016)
45.7110
45.9710
46.0550
45.6040
45.8295
Tuesday 3 May 2016 (03/05/2016)
46.3220
45.7170
46.3640
45.7100
46.0370
Monday 2 May 2016 (02/05/2016)
46.5200
46.3250
46.7090
46.2390
46.4740

April

Friday 29 April 2016 (29/04/2016)
46.7970
46.5840
46.9240
46.5190
46.7215
Thursday 28 April 2016 (28/04/2016)
46.5090
46.7830
46.8140
46.4590
46.6365
Wednesday 27 April 2016 (27/04/2016)
46.5130
46.5070
46.6390
46.4530
46.5460
Tuesday 26 April 2016 (26/04/2016)
46.0970
46.5070
46.6820
46.0930
46.3875
Monday 25 April 2016 (25/04/2016)
46.0630
46.1030
46.5280
46.0390
46.2835
Friday 22 April 2016 (22/04/2016)
45.4750
46.0080
46.0420
45.4580
45.7500
Thursday 21 April 2016 (21/04/2016)
45.7010
45.4720
46.0000
45.4660
45.7330
Wednesday 20 April 2016 (20/04/2016)
45.9440
45.6880
45.9460
45.6880
45.8170
Tuesday 19 April 2016 (19/04/2016)
45.5470
45.9490
45.9990
45.5280
45.7635
Monday 18 April 2016 (18/04/2016)
44.4990
45.5420
45.5720
44.4380
45.0050
Friday 15 April 2016 (15/04/2016)
43.9240
44.5820
44.6670
43.8610
44.2640
Thursday 14 April 2016 (14/04/2016)
44.1140
43.9140
44.1170
43.8310
43.9740
Wednesday 13 April 2016 (13/04/2016)
44.3940
44.0960
44.4080
44.0960
44.2520
Tuesday 12 April 2016 (12/04/2016)
44.2080
44.3900
44.3970
44.1750
44.2860
Monday 11 April 2016 (11/04/2016)
44.0550
44.2040
44.4570
44.0180
44.2375
Friday 8 April 2016 (08/04/2016)
44.1390
44.0760
44.2270
43.9190
44.0730
Thursday 7 April 2016 (07/04/2016)
44.1610
44.1320
44.3060
44.0160
44.1610
Wednesday 6 April 2016 (06/04/2016)
44.5220
44.1660
44.5350
43.8680
44.2015
Tuesday 5 April 2016 (05/04/2016)
45.2580
44.5160
45.3060
44.4330
44.8695
Monday 4 April 2016 (04/04/2016)
45.1930
45.2570
45.4860
45.1660
45.3260
Friday 1 April 2016 (01/04/2016)
45.8190
45.1880
45.8360
45.0350
45.4355

March

Thursday 31 March 2016 (31/03/2016)
46.1370
45.8390
46.1780
45.7760
45.9770
Wednesday 30 March 2016 (30/03/2016)
46.1760
46.1640
46.3820
46.0860
46.2340
Tuesday 29 March 2016 (29/03/2016)
45.8270
46.1740
46.2000
45.7550
45.9775
Monday 28 March 2016 (28/03/2016)
45.3960
45.8130
45.8960
45.3910
45.6435
Friday 25 March 2016 (25/03/2016)
45.4820
45.4370
45.4920
45.3680
45.4300
Thursday 24 March 2016 (24/03/2016)
45.3800
45.4820
45.5820
45.3000
45.4410
Wednesday 23 March 2016 (23/03/2016)
45.8190
45.3860
45.8750
45.2850
45.5800
Tuesday 22 March 2016 (22/03/2016)
46.3390
45.8460
46.3950
45.7850
46.0900
Monday 21 March 2016 (21/03/2016)
46.6340
46.3540
46.7300
46.3360
46.5330
Friday 18 March 2016 (18/03/2016)
46.9630
46.7840
46.9920
46.7420
46.8670
Thursday 17 March 2016 (17/03/2016)
46.1900
46.9650
47.0210
46.1390
46.5800
Wednesday 16 March 2016 (16/03/2016)
45.5390
46.2360
46.2410
45.2410
45.7410
Tuesday 15 March 2016 (15/03/2016)
45.5510
45.5420
45.6740
45.0780
45.3760
Monday 14 March 2016 (14/03/2016)
45.8420
45.5610
45.8810
45.5280
45.7045
Friday 11 March 2016 (11/03/2016)
45.7590
45.8690
46.0230
45.5560
45.7895
Thursday 10 March 2016 (10/03/2016)
45.7160
45.7630
45.8750
45.2930
45.5840
Wednesday 9 March 2016 (09/03/2016)
45.8000
45.7170
45.8170
45.6180
45.7175
Tuesday 8 March 2016 (08/03/2016)
45.9440
45.8040
45.9580
45.6930
45.8255
Monday 7 March 2016 (07/03/2016)
45.9790
45.9400
45.9840
45.5490
45.7665
Friday 4 March 2016 (04/03/2016)
46.2570
46.0490
46.2570
45.7790
46.0180
Thursday 3 March 2016 (03/03/2016)
45.8630
46.2640
46.2640
45.8420
46.0530
Wednesday 2 March 2016 (02/03/2016)
45.1750
45.8680
45.8880
45.1460
45.5170
Tuesday 1 March 2016 (01/03/2016)
44.8730
45.1670
45.2440
44.8450
45.0445

February

Monday 29 February 2016 (29/02/2016)
44.5740
44.9110
44.9120
44.5000
44.7060
Friday 26 February 2016 (26/02/2016)
44.8260
44.5760
44.9650
44.5620
44.7635
Thursday 25 February 2016 (25/02/2016)
44.6110
44.8450
44.8820
44.5370
44.7095
Wednesday 24 February 2016 (24/02/2016)
44.8270
44.6200
44.8600
44.5350
44.6975
Tuesday 23 February 2016 (23/02/2016)
45.2900
44.8330
45.2990
44.8070
45.0530
Monday 22 February 2016 (22/02/2016)
45.5360
45.2680
45.6620
44.9170
45.2895
Friday 19 February 2016 (19/02/2016)
45.7000
45.8340
45.8460
45.5000
45.6730
Thursday 18 February 2016 (18/02/2016)
45.5950
45.6740
45.8880
45.5470
45.7175
Wednesday 17 February 2016 (17/02/2016)
45.5960
45.5960
45.7390
45.4460
45.5925
Tuesday 16 February 2016 (16/02/2016)
45.8190
45.5840
45.8930
45.5680
45.7305
Monday 15 February 2016 (15/02/2016)
46.0600
45.8340
46.1200
45.7690
45.9445
Friday 12 February 2016 (12/02/2016)
45.5680
46.0680
46.0990
45.5280
45.8135
Thursday 11 February 2016 (11/02/2016)
45.5440
45.5670
45.6410
45.1180
45.3795
Wednesday 10 February 2016 (10/02/2016)
45.3180
45.5480
45.5750
45.3130
45.4440
Tuesday 9 February 2016 (09/02/2016)
45.2010
45.3220
45.4610
45.0740
45.2675
Monday 8 February 2016 (08/02/2016)
45.2380
45.1960
45.3040
44.8120
45.0580
Friday 5 February 2016 (05/02/2016)
45.4660
45.2410
45.4750
45.1090
45.2920
Thursday 4 February 2016 (04/02/2016)
45.5210
45.4440
45.6340
45.4110
45.5225
Wednesday 3 February 2016 (03/02/2016)
44.7890
45.5070
45.6620
44.7150
45.1885
Tuesday 2 February 2016 (02/02/2016)
44.9030
44.7830
44.9030
44.6550
44.7790
Monday 1 February 2016 (01/02/2016)
44.3000
44.8940
44.9050
44.3000
44.6025

January

Friday 29 January 2016 (29/01/2016)
44.5740
44.2690
44.7450
43.9950
44.3700
Thursday 28 January 2016 (28/01/2016)
44.3040
44.5790
44.7220
44.2620
44.4920
Wednesday 27 January 2016 (27/01/2016)
44.6210
44.3190
44.6240
44.2780
44.4510
Tuesday 26 January 2016 (26/01/2016)
44.2610
44.6260
44.6400
44.1260
44.3830
Monday 25 January 2016 (25/01/2016)
44.3610
44.2430
44.4720
44.2100
44.3410
Friday 22 January 2016 (22/01/2016)
44.1290
44.3610
44.6290
44.0900
44.3595
Thursday 21 January 2016 (21/01/2016)
43.7910
44.1190
44.1330
43.6190
43.8760
Wednesday 20 January 2016 (20/01/2016)
43.8400
43.7800
43.9330
43.7060
43.8195
Tuesday 19 January 2016 (19/01/2016)
43.9380
43.8350
44.0120
43.7160
43.8640
Monday 18 January 2016 (18/01/2016)
43.8680
43.9380
44.0960
43.8550
43.9755
Friday 15 January 2016 (15/01/2016)
44.3450
43.8890
44.3930
43.8770
44.1350
Thursday 14 January 2016 (14/01/2016)
44.3710
44.3480
44.4230
44.2570
44.3400
Wednesday 13 January 2016 (13/01/2016)
44.2850
44.4230
44.5200
44.1810
44.3505
Tuesday 12 January 2016 (12/01/2016)
44.4330
44.2850
44.4800
44.0260
44.2530
Monday 11 January 2016 (11/01/2016)
44.3360
44.4400
44.5750
44.3210
44.4480
Friday 8 January 2016 (08/01/2016)
44.2460
44.3530
44.5080
44.0970
44.3025
Thursday 7 January 2016 (07/01/2016)
44.2920
44.2410
44.3110
44.0790
44.1950
Wednesday 6 January 2016 (06/01/2016)
44.3470
44.2860
44.3810
44.2290
44.3050
Tuesday 5 January 2016 (05/01/2016)
44.1040
44.3490
44.4120
43.9260
44.1690
Monday 4 January 2016 (04/01/2016)
44.1340
44.0780
44.1780
43.9210
44.0495
Friday 1 January 2016 (01/01/2016)
44.1380
44.1140
44.1520
44.1140
44.1330