British Pound-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 45.741, reached on 15/10/2015

The lowest level of 2015 was 36.459 reached 07/01/2015

The average level of 2015 was 41.7867

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/UYU Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
44.3640
44.1390
44.3900
44.0930
44.2415
Wednesday 30 December 2015 (30/12/2015)
44.1850
44.3820
44.4510
44.1180
44.2845
Tuesday 29 December 2015 (29/12/2015)
44.3350
44.2040
44.4170
44.0820
44.2495
Monday 28 December 2015 (28/12/2015)
44.4610
44.3350
44.5350
44.3340
44.4345
Friday 25 December 2015 (25/12/2015)
44.5130
44.5120
44.5130
44.5120
44.5125
Thursday 24 December 2015 (24/12/2015)
44.3740
44.4640
44.5540
44.3330
44.4435
Wednesday 23 December 2015 (23/12/2015)
44.2220
44.3600
44.4470
44.2180
44.3325
Tuesday 22 December 2015 (22/12/2015)
44.4220
44.2250
44.4600
44.2000
44.3300
Monday 21 December 2015 (21/12/2015)
44.5490
44.4240
44.5680
44.4160
44.4920
Friday 18 December 2015 (18/12/2015)
44.5200
44.5470
44.5950
44.4740
44.5345
Thursday 17 December 2015 (17/12/2015)
44.8010
44.4950
44.8010
44.4300
44.6155
Wednesday 16 December 2015 (16/12/2015)
44.9250
44.7620
45.0470
44.7380
44.8925
Tuesday 15 December 2015 (15/12/2015)
45.1500
44.9390
45.3320
44.9210
45.1265
Monday 14 December 2015 (14/12/2015)
45.2430
45.1450
45.2430
44.9330
45.0880
Friday 11 December 2015 (11/12/2015)
45.0280
45.2640
45.3010
44.9610
45.1310
Thursday 10 December 2015 (10/12/2015)
45.0080
45.0130
45.0970
44.9170
45.0070
Wednesday 9 December 2015 (09/12/2015)
44.5000
45.0120
45.0300
44.4890
44.7595
Tuesday 8 December 2015 (08/12/2015)
44.6260
44.4780
44.6430
44.3530
44.4980
Monday 7 December 2015 (07/12/2015)
44.8190
44.6380
44.8260
44.6170
44.7215
Friday 4 December 2015 (04/12/2015)
44.9390
44.8060
44.9390
44.7280
44.8335
Thursday 3 December 2015 (03/12/2015)
44.3270
44.9310
44.9310
44.2540
44.5925
Wednesday 2 December 2015 (02/12/2015)
44.7460
44.3260
44.7500
44.2460
44.4980
Tuesday 1 December 2015 (01/12/2015)
44.6780
44.7480
44.7800
44.6590
44.7195

November

Monday 30 November 2015 (30/11/2015)
44.5510
44.6660
44.6820
44.4790
44.5805
Friday 27 November 2015 (27/11/2015)
44.7220
44.5650
44.7280
44.5390
44.6335
Thursday 26 November 2015 (26/11/2015)
44.8130
44.7150
44.8260
44.7150
44.7705
Wednesday 25 November 2015 (25/11/2015)
44.6040
44.8270
44.8400
44.5920
44.7160
Tuesday 24 November 2015 (24/11/2015)
44.6600
44.6110
44.7350
44.5340
44.6345
Monday 23 November 2015 (23/11/2015)
44.8610
44.6510
44.8840
44.6510
44.7675
Friday 20 November 2015 (20/11/2015)
45.2240
44.8760
45.2510
44.8680
45.0595
Thursday 19 November 2015 (19/11/2015)
44.9930
45.2320
45.3420
44.9750
45.1585
Wednesday 18 November 2015 (18/11/2015)
44.9600
44.9890
45.0070
44.8570
44.9320
Tuesday 17 November 2015 (17/11/2015)
44.9330
44.9510
45.0140
44.8200
44.9170
Monday 16 November 2015 (16/11/2015)
44.9600
44.9320
44.9740
44.8820
44.9280
Friday 13 November 2015 (13/11/2015)
44.9150
44.9730
44.9790
44.8420
44.9105
Thursday 12 November 2015 (12/11/2015)
44.8840
44.9190
44.9440
44.7900
44.8670
Wednesday 11 November 2015 (11/11/2015)
44.5970
44.8980
44.8980
44.5960
44.7470
Tuesday 10 November 2015 (10/11/2015)
44.6180
44.5890
44.6450
44.5550
44.6000
Monday 9 November 2015 (09/11/2015)
44.3550
44.6160
44.6510
44.3330
44.4920
Friday 6 November 2015 (06/11/2015)
44.7150
44.3570
44.7430
44.2410
44.4920
Thursday 5 November 2015 (05/11/2015)
45.2000
44.7270
45.2290
44.7140
44.9715
Wednesday 4 November 2015 (04/11/2015)
45.4000
45.2090
45.4030
45.1410
45.2720
Tuesday 3 November 2015 (03/11/2015)
45.3560
45.4030
45.4070
45.2080
45.3075
Monday 2 November 2015 (02/11/2015)
45.5090
45.3410
45.5230
45.3290
45.4260

October

Friday 30 October 2015 (30/10/2015)
45.0560
45.4080
45.5350
45.0540
45.2945
Thursday 29 October 2015 (29/10/2015)
44.9170
45.0570
45.0760
44.9030
44.9895
Wednesday 28 October 2015 (28/10/2015)
45.0300
44.9230
45.1460
44.8820
45.0140
Tuesday 27 October 2015 (27/10/2015)
45.2480
45.0410
45.2780
44.9800
45.1290
Monday 26 October 2015 (26/10/2015)
45.1940
45.2410
45.3310
45.1580
45.2445
Friday 23 October 2015 (23/10/2015)
45.3810
45.1720
45.4510
45.1570
45.3040
Thursday 22 October 2015 (22/10/2015)
45.4320
45.3960
45.5190
45.3330
45.4260
Wednesday 21 October 2015 (21/10/2015)
45.4820
45.4440
45.5990
45.4310
45.5150
Tuesday 20 October 2015 (20/10/2015)
45.4660
45.4850
45.5960
45.4560
45.5260
Monday 19 October 2015 (19/10/2015)
45.4300
45.4650
45.5860
45.4070
45.4965
Friday 16 October 2015 (16/10/2015)
45.6230
45.4600
45.6600
45.4300
45.5450
Thursday 15 October 2015 (15/10/2015)
45.6540
45.6670
45.7410
45.4930
45.6170
Wednesday 14 October 2015 (14/10/2015)
44.4540
45.6310
45.6990
44.4510
45.0750
Tuesday 13 October 2015 (13/10/2015)
44.7240
44.4670
44.7310
44.3140
44.5225
Monday 12 October 2015 (12/10/2015)
44.7080
44.7300
44.8110
44.6810
44.7460
Friday 9 October 2015 (09/10/2015)
44.7990
44.6200
44.8750
44.6000
44.7375
Thursday 8 October 2015 (08/10/2015)
44.7570
44.7830
44.8410
44.5490
44.6950
Wednesday 7 October 2015 (07/10/2015)
44.4650
44.7620
44.8100
44.4600
44.6350
Tuesday 6 October 2015 (06/10/2015)
44.1810
44.4720
44.5090
44.1670
44.3380
Monday 5 October 2015 (05/10/2015)
44.2270
44.1790
44.3110
44.1640
44.2375
Friday 2 October 2015 (02/10/2015)
44.1090
44.1800
44.3860
44.1000
44.2430
Thursday 1 October 2015 (01/10/2015)
44.0180
44.1040
44.2240
44.0010
44.1125

September

Wednesday 30 September 2015 (30/09/2015)
43.8750
44.0130
44.2020
43.8560
44.0290
Tuesday 29 September 2015 (29/09/2015)
43.9600
43.8640
43.9600
43.8260
43.8930
Monday 28 September 2015 (28/09/2015)
44.3430
43.9660
44.4010
43.9450
44.1730
Friday 25 September 2015 (25/09/2015)
44.0960
44.3540
44.4030
43.8860
44.1445
Thursday 24 September 2015 (24/09/2015)
44.0300
44.0930
44.2150
43.9050
44.0600
Wednesday 23 September 2015 (23/09/2015)
44.3590
44.0280
44.3630
43.9810
44.1720
Tuesday 22 September 2015 (22/09/2015)
44.7220
44.3640
44.7720
44.2990
44.5355
Monday 21 September 2015 (21/09/2015)
44.7870
44.7220
44.8460
44.6520
44.7490
Friday 18 September 2015 (18/09/2015)
45.0090
44.7990
45.1940
44.7990
44.9965
Thursday 17 September 2015 (17/09/2015)
44.7830
45.0120
45.0960
44.7500
44.9230
Wednesday 16 September 2015 (16/09/2015)
44.2800
44.7620
44.8610
44.2800
44.5705
Tuesday 15 September 2015 (15/09/2015)
44.5350
44.2790
44.5540
44.2430
44.3985
Monday 14 September 2015 (14/09/2015)
44.5700
44.5290
44.6460
44.4040
44.5250
Friday 11 September 2015 (11/09/2015)
44.3100
44.5460
44.5810
44.2520
44.4165
Thursday 10 September 2015 (10/09/2015)
44.1090
44.3170
44.3910
44.0610
44.2260
Wednesday 9 September 2015 (09/09/2015)
44.2220
44.1100
44.2360
44.0690
44.1525
Tuesday 8 September 2015 (08/09/2015)
43.8390
44.2240
44.2430
43.8380
44.0405
Monday 7 September 2015 (07/09/2015)
43.5930
43.8670
43.8750
43.5880
43.7315
Friday 4 September 2015 (04/09/2015)
43.7410
43.5630
43.7490
43.5360
43.6425
Thursday 3 September 2015 (03/09/2015)
43.8330
43.7350
43.8700
43.6450
43.7575
Wednesday 2 September 2015 (02/09/2015)
43.7850
43.8340
43.9030
43.7130
43.8080
Tuesday 1 September 2015 (01/09/2015)
43.7820
43.7850
43.9430
43.7410
43.8420

August

Monday 31 August 2015 (31/08/2015)
43.9440
43.7850
44.0150
43.7680
43.8915
Friday 28 August 2015 (28/08/2015)
43.9750
43.9210
44.0860
43.7710
43.9285
Thursday 27 August 2015 (27/08/2015)
44.2370
43.9680
44.3520
43.9180
44.1350
Wednesday 26 August 2015 (26/08/2015)
44.8830
44.2110
44.9670
44.2110
44.5890
Tuesday 25 August 2015 (25/08/2015)
45.0080
44.8830
45.1470
44.8690
45.0080
Monday 24 August 2015 (24/08/2015)
44.7090
45.0060
45.0140
44.6590
44.8365
Friday 21 August 2015 (21/08/2015)
44.7970
44.7220
44.8130
44.6570
44.7350
Thursday 20 August 2015 (20/08/2015)
44.7350
44.7910
44.8170
44.6690
44.7430
Wednesday 19 August 2015 (19/08/2015)
44.6180
44.7360
44.7700
44.5950
44.6825
Tuesday 18 August 2015 (18/08/2015)
44.4220
44.6190
44.7250
44.3940
44.5595
Monday 17 August 2015 (17/08/2015)
44.5900
44.4110
44.5900
44.4110
44.5005
Friday 14 August 2015 (14/08/2015)
44.4790
44.5710
44.5860
44.4500
44.5180
Thursday 13 August 2015 (13/08/2015)
44.4930
44.4770
44.5290
44.3840
44.4565
Wednesday 12 August 2015 (12/08/2015)
44.2820
44.5060
44.6200
44.2110
44.4155
Tuesday 11 August 2015 (11/08/2015)
44.4510
44.2820
44.4770
44.2340
44.3555
Monday 10 August 2015 (10/08/2015)
44.1380
44.4390
44.4870
44.1100
44.2985
Friday 7 August 2015 (07/08/2015)
44.2110
44.1200
44.2420
43.9510
44.0965
Thursday 6 August 2015 (06/08/2015)
44.4750
44.2130
44.5440
44.1660
44.3550
Wednesday 5 August 2015 (05/08/2015)
44.6200
44.4800
44.8490
44.4570
44.6530
Tuesday 4 August 2015 (04/08/2015)
44.5000
44.6200
44.8130
44.4870
44.6500
Monday 3 August 2015 (03/08/2015)
44.4540
44.4930
44.6030
44.3110
44.4570

July

Friday 31 July 2015 (31/07/2015)
44.2640
44.4510
44.5670
44.1860
44.3765
Thursday 30 July 2015 (30/07/2015)
44.5880
44.2720
44.6810
44.2040
44.4425
Wednesday 29 July 2015 (29/07/2015)
44.4580
44.5920
44.8330
44.4280
44.6305
Tuesday 28 July 2015 (28/07/2015)
44.3940
44.4460
44.5000
44.3560
44.4280
Monday 27 July 2015 (27/07/2015)
43.6620
44.3890
44.4890
43.6580
44.0735
Friday 24 July 2015 (24/07/2015)
43.1200
43.6520
43.7010
42.9950
43.3480
Thursday 23 July 2015 (23/07/2015)
43.0470
43.1200
43.1380
42.7610
42.9495
Wednesday 22 July 2015 (22/07/2015)
43.0120
43.0370
43.2420
42.9580
43.1000
Tuesday 21 July 2015 (21/07/2015)
42.9230
43.0220
43.0460
42.8790
42.9625
Monday 20 July 2015 (20/07/2015)
42.9100
42.9140
43.0140
42.7830
42.8985
Friday 17 July 2015 (17/07/2015)
42.6930
42.9190
43.0160
42.5960
42.8060
Thursday 16 July 2015 (16/07/2015)
42.8080
42.6970
42.8080
42.6000
42.7040
Wednesday 15 July 2015 (15/07/2015)
42.7650
42.8050
42.8140
42.6460
42.7300
Tuesday 14 July 2015 (14/07/2015)
42.4320
42.7580
42.7780
42.4020
42.5900
Monday 13 July 2015 (13/07/2015)
42.6090
42.4360
42.6670
42.4190
42.5430
Friday 10 July 2015 (10/07/2015)
42.4650
42.6300
42.8830
42.4330
42.6580
Thursday 9 July 2015 (09/07/2015)
42.2460
42.4670
42.5250
42.2380
42.3815
Wednesday 8 July 2015 (08/07/2015)
42.0150
42.2430
42.2760
41.7390
42.0075
Tuesday 7 July 2015 (07/07/2015)
42.2030
42.0140
42.2130
41.7370
41.9750
Monday 6 July 2015 (06/07/2015)
42.1130
42.2130
42.2680
42.0490
42.1585
Friday 3 July 2015 (03/07/2015)
42.4560
42.1670
42.4710
42.1530
42.3120
Thursday 2 July 2015 (02/07/2015)
42.2750
42.4570
42.4820
42.1590
42.3205
Wednesday 1 July 2015 (01/07/2015)
42.4730
42.2990
42.4730
42.2290
42.3510

June

Tuesday 30 June 2015 (30/06/2015)
42.3790
42.4670
42.6290
42.3360
42.4825
Monday 29 June 2015 (29/06/2015)
42.2080
42.3800
42.4940
42.1170
42.3055
Friday 26 June 2015 (26/06/2015)
42.3420
42.3270
42.3540
42.2290
42.2915
Thursday 25 June 2015 (25/06/2015)
42.2970
42.3400
42.3950
42.2320
42.3135
Wednesday 24 June 2015 (24/06/2015)
42.2340
42.2820
42.4160
42.2030
42.3095
Tuesday 23 June 2015 (23/06/2015)
42.3350
42.2320
42.3470
42.1130
42.2300
Monday 22 June 2015 (22/06/2015)
42.5420
42.3280
42.5900
42.2920
42.4410
Friday 19 June 2015 (19/06/2015)
42.6380
42.5230
42.6780
42.4860
42.5820
Thursday 18 June 2015 (18/06/2015)
42.5430
42.6390
42.7580
42.5280
42.6430
Wednesday 17 June 2015 (17/06/2015)
42.0930
42.5070
42.5740
42.0650
42.3195
Tuesday 16 June 2015 (16/06/2015)
41.8270
42.0950
42.1040
41.7990
41.9515
Monday 15 June 2015 (15/06/2015)
41.7320
41.8270
41.8540
41.5850
41.7195
Friday 12 June 2015 (12/06/2015)
41.4470
41.7220
41.8070
41.3620
41.5845
Thursday 11 June 2015 (11/06/2015)
41.4470
41.4520
41.4800
41.3260
41.4030
Wednesday 10 June 2015 (10/06/2015)
41.1540
41.4990
41.5560
41.1110
41.3335
Tuesday 9 June 2015 (09/06/2015)
41.2410
41.1570
41.2770
40.8420
41.0595
Monday 8 June 2015 (08/06/2015)
40.9470
41.2730
41.2730
40.9100
41.0915
Friday 5 June 2015 (05/06/2015)
41.2800
40.9600
41.2920
40.7640
41.0280
Thursday 4 June 2015 (04/06/2015)
41.1590
41.2820
41.4000
41.0720
41.2360
Wednesday 3 June 2015 (03/06/2015)
41.2500
41.1470
41.2850
40.9910
41.1380
Tuesday 2 June 2015 (02/06/2015)
40.8120
41.2380
41.3050
40.8050
41.0550
Monday 1 June 2015 (01/06/2015)
41.1880
40.8290
41.2210
40.7430
40.9820

May

Friday 29 May 2015 (29/05/2015)
41.3960
41.1940
41.4650
41.0960
41.2805
Thursday 28 May 2015 (28/05/2015)
41.4530
41.3790
41.4860
41.2540
41.3700
Wednesday 27 May 2015 (27/05/2015)
41.4150
41.4470
41.5000
41.3130
41.4065
Tuesday 26 May 2015 (26/05/2015)
41.4600
41.4220
41.4810
41.2560
41.3685
Monday 25 May 2015 (25/05/2015)
41.4720
41.4600
41.4780
41.4440
41.4610
Friday 22 May 2015 (22/05/2015)
41.8500
41.5340
41.9190
41.4420
41.6805
Thursday 21 May 2015 (21/05/2015)
41.4320
41.8430
41.9220
41.4320
41.6770
Wednesday 20 May 2015 (20/05/2015)
41.2640
41.4500
41.5880
41.2630
41.4255
Tuesday 19 May 2015 (19/05/2015)
41.6360
41.2550
41.6520
41.1040
41.3780
Monday 18 May 2015 (18/05/2015)
42.0160
41.6380
42.0390
41.6070
41.8230
Friday 15 May 2015 (15/05/2015)
41.8540
41.8840
42.0740
41.6970
41.8855
Thursday 14 May 2015 (14/05/2015)
41.7730
41.8530
41.9180
41.7390
41.8285
Wednesday 13 May 2015 (13/05/2015)
41.4890
41.7620
41.8100
41.4000
41.6050
Tuesday 12 May 2015 (12/05/2015)
41.1140
41.4820
41.5680
41.0640
41.3160
Monday 11 May 2015 (11/05/2015)
40.8750
41.1160
41.1710
40.7520
40.9615
Friday 8 May 2015 (08/05/2015)
40.2360
40.8500
40.9250
40.2360
40.5805
Thursday 7 May 2015 (07/05/2015)
40.4440
40.2760
40.4540
40.0390
40.2465
Wednesday 6 May 2015 (06/05/2015)
40.2780
40.4520
40.5420
40.2380
40.3900
Tuesday 5 May 2015 (05/05/2015)
39.9640
40.2780
40.3610
39.9500
40.1555
Monday 4 May 2015 (04/05/2015)
40.0690
39.9650
40.1090
39.9150
40.0120
Friday 1 May 2015 (01/05/2015)
40.4310
40.0680
40.4440
39.9800
40.2120

April

Thursday 30 April 2015 (30/04/2015)
40.1020
40.4590
40.5340
39.8940
40.2140
Wednesday 29 April 2015 (29/04/2015)
40.1570
40.0930
40.3330
39.9140
40.1235
Tuesday 28 April 2015 (28/04/2015)
40.2830
40.1600
40.4600
39.9910
40.2255
Monday 27 April 2015 (27/04/2015)
40.5690
40.2700
40.5950
40.0000
40.2975
Friday 24 April 2015 (24/04/2015)
40.4670
40.5760
40.7340
40.3830
40.5585
Thursday 23 April 2015 (23/04/2015)
40.2980
40.4650
40.4920
40.2360
40.3640
Wednesday 22 April 2015 (22/04/2015)
39.8690
40.3100
40.3350
39.8560
40.0955
Tuesday 21 April 2015 (21/04/2015)
39.8010
39.8680
39.9860
39.7150
39.8505
Monday 20 April 2015 (20/04/2015)
40.0750
39.8060
40.1020
39.7590
39.9305
Friday 17 April 2015 (17/04/2015)
40.1030
40.0530
40.2750
39.9820
40.1285
Thursday 16 April 2015 (16/04/2015)
39.5230
40.0860
40.1880
39.4740
39.8310
Wednesday 15 April 2015 (15/04/2015)
38.8740
39.5230
39.5500
38.7910
39.1705
Tuesday 14 April 2015 (14/04/2015)
38.5970
38.8800
38.9240
38.5540
38.7390
Monday 13 April 2015 (13/04/2015)
38.2360
38.5950
38.6070
38.1170
38.3620
Friday 10 April 2015 (10/04/2015)
38.1810
38.2610
38.3520
37.9070
38.1295
Thursday 9 April 2015 (09/04/2015)
38.3540
38.1730
38.3970
38.1180
38.2575
Wednesday 8 April 2015 (08/04/2015)
37.9530
38.3470
38.5980
37.9530
38.2755
Tuesday 7 April 2015 (07/04/2015)
38.2840
37.9560
38.3550
37.9460
38.1505
Monday 6 April 2015 (06/04/2015)
38.3800
38.3030
38.5410
38.2840
38.4125
Friday 3 April 2015 (03/04/2015)
38.1390
38.3680
38.4350
38.1260
38.2805
Thursday 2 April 2015 (02/04/2015)
38.1410
38.1320
38.2210
38.0550
38.1380
Wednesday 1 April 2015 (01/04/2015)
38.3350
38.1390
38.4700
38.0280
38.2490

March

Tuesday 31 March 2015 (31/03/2015)
38.2930
38.3430
38.4440
38.2150
38.3295
Monday 30 March 2015 (30/03/2015)
38.2780
38.2620
38.3960
38.0160
38.2060
Friday 27 March 2015 (27/03/2015)
37.9050
38.2570
38.3480
37.8950
38.1215
Thursday 26 March 2015 (26/03/2015)
37.9030
37.9090
38.0220
37.8110
37.9165
Wednesday 25 March 2015 (25/03/2015)
37.9110
37.9020
38.1550
37.8570
38.0060
Tuesday 24 March 2015 (24/03/2015)
38.2060
37.9010
38.2540
37.8960
38.0750
Monday 23 March 2015 (23/03/2015)
38.4000
38.1990
38.4450
38.0400
38.2425
Friday 20 March 2015 (20/03/2015)
37.7040
38.3210
38.4390
37.6860
38.0625
Thursday 19 March 2015 (19/03/2015)
38.2510
37.7000
38.2820
37.5470
37.9145
Wednesday 18 March 2015 (18/03/2015)
37.4190
38.3080
38.5930
37.1320
37.8625
Tuesday 17 March 2015 (17/03/2015)
37.6330
37.4100
37.6470
37.3660
37.5065
Monday 16 March 2015 (16/03/2015)
37.1210
37.6320
37.6790
37.1210
37.4000
Friday 13 March 2015 (13/03/2015)
37.4500
37.1240
37.4790
37.0560
37.2675
Thursday 12 March 2015 (12/03/2015)
37.6120
37.4170
37.7850
37.3670
37.5760
Wednesday 11 March 2015 (11/03/2015)
37.8800
37.6020
37.9170
37.5300
37.7235
Tuesday 10 March 2015 (10/03/2015)
37.6540
37.8800
37.9610
37.4850
37.7230
Monday 9 March 2015 (09/03/2015)
37.2180
37.6530
37.6740
37.2130
37.4435
Friday 6 March 2015 (06/03/2015)
37.7900
37.2560
37.8480
37.2060
37.5270
Thursday 5 March 2015 (05/03/2015)
37.7150
37.7920
37.8150
37.6550
37.7350
Wednesday 4 March 2015 (04/03/2015)
37.7570
37.7100
37.8620
37.6540
37.7580
Tuesday 3 March 2015 (03/03/2015)
37.9330
37.7440
37.9770
37.7160
37.8465
Monday 2 March 2015 (02/03/2015)
37.9500
37.9260
38.0070
37.8450
37.9260

February

Friday 27 February 2015 (27/02/2015)
38.0010
37.9750
38.1090
37.8770
37.9930
Thursday 26 February 2015 (26/02/2015)
38.3680
38.0140
38.4150
37.9810
38.1980
Wednesday 25 February 2015 (25/02/2015)
38.3490
38.3640
38.4170
38.2390
38.3280
Tuesday 24 February 2015 (24/02/2015)
38.1900
38.3630
38.3880
38.1130
38.2505
Monday 23 February 2015 (23/02/2015)
37.9860
38.2010
38.3970
37.9100
38.1535
Friday 20 February 2015 (20/02/2015)
37.7560
37.9590
38.0250
37.6690
37.8470
Thursday 19 February 2015 (19/02/2015)
38.0710
37.7560
38.1030
37.7480
37.9255
Wednesday 18 February 2015 (18/02/2015)
37.8550
38.0860
38.1480
37.8270
37.9875
Tuesday 17 February 2015 (17/02/2015)
37.8730
37.8640
37.9150
37.7610
37.8380
Monday 16 February 2015 (16/02/2015)
38.2270
37.8260
38.2500
37.8140
38.0320
Friday 13 February 2015 (13/02/2015)
38.3070
38.1690
42.8410
38.1290
40.4850
Thursday 12 February 2015 (12/02/2015)
37.5390
38.3110
38.3310
37.4880
37.9095
Wednesday 11 February 2015 (11/02/2015)
37.4260
37.5280
37.6780
37.3870
37.5325
Tuesday 10 February 2015 (10/02/2015)
37.2970
37.4260
37.4540
37.2900
37.3720
Monday 9 February 2015 (09/02/2015)
37.0410
37.3000
37.3540
37.0400
37.1970
Friday 6 February 2015 (06/02/2015)
37.3620
37.0760
38.5540
37.0210
37.7875
Thursday 5 February 2015 (05/02/2015)
37.0130
37.3570
37.3710
36.9250
37.1480
Wednesday 4 February 2015 (04/02/2015)
37.0690
36.9950
37.2290
36.9950
37.1120
Tuesday 3 February 2015 (03/02/2015)
36.7900
37.0760
37.1090
36.7710
36.9400
Monday 2 February 2015 (02/02/2015)
36.7720
36.7930
36.9310
36.6090
36.7700

January

Friday 30 January 2015 (30/01/2015)
36.6410
36.7030
36.7100
36.5350
36.6225
Thursday 29 January 2015 (29/01/2015)
36.7990
36.6390
36.8320
36.5600
36.6960
Wednesday 28 January 2015 (28/01/2015)
37.1340
36.8080
37.3520
36.7640
37.0580
Tuesday 27 January 2015 (27/01/2015)
37.0970
37.1440
37.3070
37.0480
37.1775
Monday 26 January 2015 (26/01/2015)
36.7780
37.0910
37.1000
36.7290
36.9145
Friday 23 January 2015 (23/01/2015)
36.7820
36.7320
36.8240
36.6780
36.7510
Thursday 22 January 2015 (22/01/2015)
37.2250
36.7730
37.2640
36.7730
37.0185
Wednesday 21 January 2015 (21/01/2015)
37.1880
37.2180
37.2430
37.1100
37.1765
Tuesday 20 January 2015 (20/01/2015)
37.4100
37.1810
37.6140
37.1810
37.3975
Monday 19 January 2015 (19/01/2015)
37.6660
37.4140
37.6680
37.3980
37.5330
Friday 16 January 2015 (16/01/2015)
37.7060
37.6800
37.7490
37.5410
37.6450
Thursday 15 January 2015 (15/01/2015)
37.7080
37.6950
37.8280
37.6530
37.7405
Wednesday 14 January 2015 (14/01/2015)
37.3050
37.7090
37.7570
37.2610
37.5090
Tuesday 13 January 2015 (13/01/2015)
37.1870
37.2990
37.3610
37.1390
37.2500
Monday 12 January 2015 (12/01/2015)
37.0480
37.1750
37.2080
36.9730
37.0905
Friday 9 January 2015 (09/01/2015)
36.5770
37.0010
37.0040
36.5670
36.7855
Thursday 8 January 2015 (08/01/2015)
36.5770
36.5830
36.6550
36.4910
36.5730
Wednesday 7 January 2015 (07/01/2015)
36.6850
36.5760
36.6930
36.4590
36.5760
Tuesday 6 January 2015 (06/01/2015)
36.8210
36.6820
36.8690
36.6180
36.7435
Monday 5 January 2015 (05/01/2015)
37.2360
36.8570
37.3550
36.7100
37.0325
Friday 2 January 2015 (02/01/2015)
37.4330
37.4010
37.5840
37.0060
37.2950
Thursday 1 January 2015 (01/01/2015)
37.4180
37.4280
37.4280
37.3540
37.3910