British Pound-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 40.388, reached on 26/09/2014

The lowest level of 2014 was 34.436 reached 15/01/2014

The average level of 2014 was 38.2266

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/UYU Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
37.3820
37.4300
37.4560
37.3690
37.4125
Tuesday 30 December 2014 (30/12/2014)
37.3100
37.3640
37.4470
37.2940
37.3705
Monday 29 December 2014 (29/12/2014)
37.5990
37.3130
37.6380
37.2990
37.4685
Friday 26 December 2014 (26/12/2014)
37.5720
37.5640
37.5830
37.5550
37.5690
Thursday 25 December 2014 (25/12/2014)
37.5750
37.5750
37.5880
37.5540
37.5710
Wednesday 24 December 2014 (24/12/2014)
37.5260
37.5720
37.6430
37.5120
37.5775
Tuesday 23 December 2014 (23/12/2014)
37.4240
37.5250
37.5690
37.2820
37.4255
Monday 22 December 2014 (22/12/2014)
37.6750
37.4310
37.7210
37.4090
37.5650
Friday 19 December 2014 (19/12/2014)
38.1650
37.6950
38.1650
37.6260
37.8955
Thursday 18 December 2014 (18/12/2014)
38.3360
38.1540
38.4590
38.0480
38.2535
Wednesday 17 December 2014 (17/12/2014)
38.4310
38.3410
38.7150
38.2790
38.4970
Tuesday 16 December 2014 (16/12/2014)
37.8290
38.4310
38.5070
37.8290
38.1680
Monday 15 December 2014 (15/12/2014)
37.9150
37.8490
37.9280
37.7110
37.8195
Friday 12 December 2014 (12/12/2014)
37.7150
37.8870
37.9370
37.7150
37.8260
Thursday 11 December 2014 (11/12/2014)
37.6140
37.7130
37.7370
37.5500
37.6435
Wednesday 10 December 2014 (10/12/2014)
37.4920
37.6210
37.6290
37.4740
37.5515
Tuesday 9 December 2014 (09/12/2014)
37.4720
37.4940
37.5930
37.4380
37.5155
Monday 8 December 2014 (08/12/2014)
37.4240
37.4930
37.5640
37.3880
37.4760
Friday 5 December 2014 (05/12/2014)
37.7310
37.4290
37.7540
37.4290
37.5915
Thursday 4 December 2014 (04/12/2014)
37.7540
37.7380
37.8380
37.6040
37.7210
Wednesday 3 December 2014 (03/12/2014)
37.4580
37.7480
37.8260
37.4440
37.6350
Tuesday 2 December 2014 (02/12/2014)
37.3810
37.4630
37.5090
37.1950
37.3520
Monday 1 December 2014 (01/12/2014)
36.8970
37.3750
37.4230
36.7440
37.0835

November

Friday 28 November 2014 (28/11/2014)
37.0340
36.8610
37.0710
36.8130
36.9420
Thursday 27 November 2014 (27/11/2014)
37.2320
37.0820
37.2350
37.0530
37.1440
Wednesday 26 November 2014 (26/11/2014)
37.1530
37.2290
37.3670
37.1180
37.2425
Tuesday 25 November 2014 (25/11/2014)
37.3310
37.1500
37.3350
37.0500
37.1925
Monday 24 November 2014 (24/11/2014)
37.3680
37.3280
37.4770
37.2570
37.3670
Friday 21 November 2014 (21/11/2014)
37.5790
37.3930
37.6130
37.3860
37.4995
Thursday 20 November 2014 (20/11/2014)
37.5140
37.5810
37.6680
37.4880
37.5780
Wednesday 19 November 2014 (19/11/2014)
37.6110
37.5080
37.7590
37.4460
37.6025
Tuesday 18 November 2014 (18/11/2014)
37.8540
37.6180
37.9240
37.6180
37.7710
Monday 17 November 2014 (17/11/2014)
37.8930
37.8470
37.9980
37.7850
37.8915
Friday 14 November 2014 (14/11/2014)
37.9870
37.8620
37.9920
37.6940
37.8430
Thursday 13 November 2014 (13/11/2014)
38.0090
37.9910
38.0850
37.9070
37.9960
Wednesday 12 November 2014 (12/11/2014)
38.4430
38.0090
38.4610
37.9940
38.2275
Tuesday 11 November 2014 (11/11/2014)
38.5290
38.4400
38.5830
38.3010
38.4420
Monday 10 November 2014 (10/11/2014)
38.6460
38.5270
38.7080
38.5220
38.6150
Friday 7 November 2014 (07/11/2014)
38.6180
38.6260
38.6520
38.4420
38.5470
Thursday 6 November 2014 (06/11/2014)
39.0140
38.6180
39.0250
38.6180
38.8215
Wednesday 5 November 2014 (05/11/2014)
38.9220
39.0140
39.0420
38.8540
38.9480
Tuesday 4 November 2014 (04/11/2014)
38.6890
38.9190
38.9540
38.6740
38.8140
Monday 3 November 2014 (03/11/2014)
38.3120
38.7030
38.7640
38.2220
38.4930

October

Friday 31 October 2014 (31/10/2014)
38.1120
38.3610
38.3900
38.0130
38.2015
Thursday 30 October 2014 (30/10/2014)
38.4440
38.1110
38.4580
38.1020
38.2800
Wednesday 29 October 2014 (29/10/2014)
39.1970
38.4460
39.2250
38.4290
38.8270
Tuesday 28 October 2014 (28/10/2014)
39.1710
39.2020
39.3120
39.1530
39.2325
Monday 27 October 2014 (27/10/2014)
39.2990
39.1710
39.3060
39.1020
39.2040
Friday 24 October 2014 (24/10/2014)
39.0000
39.1140
39.1480
38.9810
39.0645
Thursday 23 October 2014 (23/10/2014)
39.0500
39.0000
39.0630
38.9510
39.0070
Wednesday 22 October 2014 (22/10/2014)
39.2620
39.0510
39.3050
39.0090
39.1570
Tuesday 21 October 2014 (21/10/2014)
39.4870
39.2610
39.5090
39.2610
39.3850
Monday 20 October 2014 (20/10/2014)
39.5390
39.4870
39.6410
39.4030
39.5220
Friday 17 October 2014 (17/10/2014)
39.3340
39.5000
39.5490
39.2910
39.4200
Thursday 16 October 2014 (16/10/2014)
39.0900
39.3410
39.3430
39.0040
39.1735
Wednesday 15 October 2014 (15/10/2014)
38.7930
39.0920
39.1040
38.7310
38.9175
Tuesday 14 October 2014 (14/10/2014)
39.3770
38.8070
39.4000
38.7850
39.0925
Monday 13 October 2014 (13/10/2014)
39.2660
39.3910
39.4180
39.2660
39.3420
Friday 10 October 2014 (10/10/2014)
39.3590
39.2430
39.3910
39.0980
39.2445
Thursday 9 October 2014 (09/10/2014)
39.3690
39.3590
39.5490
39.3400
39.4445
Wednesday 8 October 2014 (08/10/2014)
39.2570
39.3630
39.3950
39.0490
39.2220
Tuesday 7 October 2014 (07/10/2014)
39.5650
39.2570
39.5970
39.1900
39.3935
Monday 6 October 2014 (06/10/2014)
39.1990
39.5580
39.5830
39.1880
39.3855
Friday 3 October 2014 (03/10/2014)
39.6180
39.1740
39.6500
39.1400
39.3950
Thursday 2 October 2014 (02/10/2014)
40.0120
39.6180
40.1370
39.5470
39.8420
Wednesday 1 October 2014 (01/10/2014)
40.1950
40.0140
40.2100
39.9820
40.0960

September

Tuesday 30 September 2014 (30/09/2014)
40.2780
40.1880
40.3110
40.1480
40.2295
Monday 29 September 2014 (29/09/2014)
40.2710
40.2800
40.3570
40.2010
40.2790
Friday 26 September 2014 (26/09/2014)
40.1840
40.2860
40.3880
40.1340
40.2610
Thursday 25 September 2014 (25/09/2014)
40.0980
40.1840
40.2480
40.0440
40.1460
Wednesday 24 September 2014 (24/09/2014)
40.1040
40.1000
40.2250
40.0710
40.1480
Tuesday 23 September 2014 (23/09/2014)
39.8760
40.1130
40.1430
39.8760
40.0095
Monday 22 September 2014 (22/09/2014)
39.7090
39.8760
39.8860
39.7090
39.7975
Friday 19 September 2014 (19/09/2014)
39.8120
39.7040
40.1120
39.6680
39.8900
Thursday 18 September 2014 (18/09/2014)
39.4200
39.8100
39.8410
39.3740
39.6075
Wednesday 17 September 2014 (17/09/2014)
39.5820
39.4300
39.7500
39.4120
39.5810
Tuesday 16 September 2014 (16/09/2014)
39.5280
39.5820
39.6650
39.3390
39.5020
Monday 15 September 2014 (15/09/2014)
39.4310
39.5280
39.5670
39.3340
39.4505
Friday 12 September 2014 (12/09/2014)
39.3120
39.4110
39.4300
39.3050
39.3675
Thursday 11 September 2014 (11/09/2014)
39.2460
39.3120
39.4170
39.2110
39.3140
Wednesday 10 September 2014 (10/09/2014)
38.7750
39.2480
39.2530
38.7580
39.0055
Tuesday 9 September 2014 (09/09/2014)
38.7340
38.7750
38.8120
38.6440
38.7280
Monday 8 September 2014 (08/09/2014)
39.3620
38.7340
39.3620
38.6830
39.0225
Friday 5 September 2014 (05/09/2014)
39.2430
39.3740
39.3900
39.1450
39.2675
Thursday 4 September 2014 (04/09/2014)
39.5560
39.2590
39.5630
39.2480
39.4055
Wednesday 3 September 2014 (03/09/2014)
39.3300
39.5540
39.5790
39.2800
39.4295
Tuesday 2 September 2014 (02/09/2014)
39.5110
39.3310
39.5260
39.2830
39.4045
Monday 1 September 2014 (01/09/2014)
40.1060
39.5120
40.1060
39.5050
39.8055

August

Friday 29 August 2014 (29/08/2014)
39.7610
39.5980
39.7700
39.5050
39.6375
Thursday 28 August 2014 (28/08/2014)
39.8610
39.7610
39.9230
39.7200
39.8215
Wednesday 27 August 2014 (27/08/2014)
39.9770
39.8670
40.1230
39.8570
39.9900
Tuesday 26 August 2014 (26/08/2014)
40.0710
39.9800
40.1090
39.8350
39.9720
Monday 25 August 2014 (25/08/2014)
39.7830
40.0720
40.1030
39.7660
39.9345
Friday 22 August 2014 (22/08/2014)
39.6930
39.8430
39.8840
39.6710
39.7775
Thursday 21 August 2014 (21/08/2014)
39.6280
39.6920
39.7550
39.5810
39.6680
Wednesday 20 August 2014 (20/08/2014)
39.5140
39.6330
39.7660
39.4820
39.6240
Tuesday 19 August 2014 (19/08/2014)
39.9120
39.5170
39.9150
39.5080
39.7115
Monday 18 August 2014 (18/08/2014)
39.8320
39.9130
39.9290
39.8320
39.8805
Friday 15 August 2014 (15/08/2014)
39.6620
39.8250
39.8490
39.6550
39.7520
Thursday 14 August 2014 (14/08/2014)
39.4410
39.6620
39.6800
39.3970
39.5385
Wednesday 13 August 2014 (13/08/2014)
39.5420
39.4410
39.5420
39.3210
39.4315
Tuesday 12 August 2014 (12/08/2014)
39.5000
39.5430
39.5510
39.4620
39.5065
Monday 11 August 2014 (11/08/2014)
39.4720
39.5030
39.5210
39.4680
39.4945
Friday 8 August 2014 (08/08/2014)
39.4730
39.4720
39.5440
39.4000
39.4720
Thursday 7 August 2014 (07/08/2014)
39.4040
39.4740
39.5090
39.3550
39.4320
Wednesday 6 August 2014 (06/08/2014)
39.4300
39.4030
39.4300
39.3180
39.3740
Tuesday 5 August 2014 (05/08/2014)
39.4090
39.4310
39.4310
39.3500
39.3905
Monday 4 August 2014 (04/08/2014)
39.3190
39.4090
39.4090
38.6220
39.0155
Friday 1 August 2014 (01/08/2014)
39.2110
39.3160
39.3730
39.0810
39.2270

July

Thursday 31 July 2014 (31/07/2014)
39.2230
39.2080
39.2470
39.0970
39.1720
Wednesday 30 July 2014 (30/07/2014)
39.0560
39.2230
39.2640
39.0070
39.1355
Tuesday 29 July 2014 (29/07/2014)
39.1140
39.0540
39.1230
39.0150
39.0690
Monday 28 July 2014 (28/07/2014)
39.0760
39.1130
39.1520
39.0760
39.1140
Friday 25 July 2014 (25/07/2014)
39.0220
39.0730
39.1230
39.0120
39.0675
Thursday 24 July 2014 (24/07/2014)
39.1500
39.0210
39.1500
38.9830
39.0665
Wednesday 23 July 2014 (23/07/2014)
39.1980
39.1500
39.2180
39.1080
39.1630
Tuesday 22 July 2014 (22/07/2014)
39.2740
39.1940
39.2880
39.1550
39.2215
Monday 21 July 2014 (21/07/2014)
39.2180
39.2720
39.2810
39.1720
39.2265
Friday 18 July 2014 (18/07/2014)
39.2820
39.2150
39.2880
39.1040
39.1960
Thursday 17 July 2014 (17/07/2014)
39.2430
39.2830
39.3010
39.1390
39.2200
Wednesday 16 July 2014 (16/07/2014)
39.2590
39.2450
39.2640
39.2190
39.2415
Tuesday 15 July 2014 (15/07/2014)
39.1560
39.2580
39.3490
39.1410
39.2450
Monday 14 July 2014 (14/07/2014)
39.2580
39.1550
39.2950
39.1290
39.2120
Friday 11 July 2014 (11/07/2014)
39.2670
39.3010
39.3010
39.2460
39.2735
Thursday 10 July 2014 (10/07/2014)
39.3700
39.2680
39.3880
39.2290
39.3085
Wednesday 9 July 2014 (09/07/2014)
39.4060
39.3700
39.4220
39.2710
39.3465
Tuesday 8 July 2014 (08/07/2014)
39.4790
39.4010
39.5250
39.3650
39.4450
Monday 7 July 2014 (07/07/2014)
39.4330
39.4800
39.5230
39.3370
39.4300
Friday 4 July 2014 (04/07/2014)
39.4220
39.4230
39.4780
39.3940
39.4360
Thursday 3 July 2014 (03/07/2014)
39.4470
39.4180
39.4480
39.3400
39.3940
Wednesday 2 July 2014 (02/07/2014)
39.3600
39.4460
39.4610
39.3460
39.4035
Tuesday 1 July 2014 (01/07/2014)
39.1560
39.3630
39.3700
39.1500
39.2600

June

Monday 30 June 2014 (30/06/2014)
38.9560
39.1580
39.1790
38.9390
39.0590
Friday 27 June 2014 (27/06/2014)
38.9400
38.9570
39.1640
38.9000
39.0320
Thursday 26 June 2014 (26/06/2014)
38.9070
38.9360
39.0660
38.8860
38.9760
Wednesday 25 June 2014 (25/06/2014)
38.9790
38.9070
39.0030
38.8860
38.9445
Tuesday 24 June 2014 (24/06/2014)
39.1450
38.9870
39.1540
38.9390
39.0465
Monday 23 June 2014 (23/06/2014)
39.1410
39.1450
39.1870
39.0970
39.1420
Friday 20 June 2014 (20/06/2014)
39.1910
39.1340
39.2160
39.1150
39.1655
Thursday 19 June 2014 (19/06/2014)
39.0860
39.1980
39.2390
39.0730
39.1560
Wednesday 18 June 2014 (18/06/2014)
38.9680
39.0840
39.0860
38.9110
38.9985
Tuesday 17 June 2014 (17/06/2014)
39.0080
38.9660
39.0120
38.9440
38.9780
Monday 16 June 2014 (16/06/2014)
39.0190
39.0070
39.0670
38.9930
39.0300
Friday 13 June 2014 (13/06/2014)
38.9710
39.0100
39.0780
38.9610
39.0195
Thursday 12 June 2014 (12/06/2014)
38.6130
38.9640
38.9710
38.6120
38.7915
Wednesday 11 June 2014 (11/06/2014)
38.5720
38.6170
38.6620
38.5380
38.6000
Tuesday 10 June 2014 (10/06/2014)
38.6490
38.5740
38.6700
38.5470
38.6085
Monday 9 June 2014 (09/06/2014)
38.7050
38.6410
38.7130
38.6100
38.6615
Friday 6 June 2014 (06/06/2014)
38.7640
38.6990
38.8210
38.6560
38.7385
Thursday 5 June 2014 (05/06/2014)
38.5300
38.7610
38.7730
38.5280
38.6505
Wednesday 4 June 2014 (04/06/2014)
38.5240
38.5340
38.5900
38.4580
38.5240
Tuesday 3 June 2014 (03/06/2014)
38.4860
38.5270
38.5440
38.4750
38.5095
Monday 2 June 2014 (02/06/2014)
38.6280
38.4860
38.6280
38.4510
38.5395

May

Friday 30 May 2014 (30/05/2014)
38.5340
38.6180
38.6510
38.5340
38.5925
Thursday 29 May 2014 (29/05/2014)
38.5190
38.5340
38.5580
38.5100
38.5340
Wednesday 28 May 2014 (28/05/2014)
38.7650
38.5240
38.7750
38.4930
38.6340
Tuesday 27 May 2014 (27/05/2014)
38.8560
38.7600
38.9170
38.7060
38.8115
Monday 26 May 2014 (26/05/2014)
38.8150
38.8610
38.8680
38.8150
38.8415
Friday 23 May 2014 (23/05/2014)
38.8540
38.8260
38.8630
38.7890
38.8260
Thursday 22 May 2014 (22/05/2014)
39.0420
38.8470
39.0610
38.8110
38.9360
Wednesday 21 May 2014 (21/05/2014)
38.8480
39.0420
39.0480
38.8330
38.9405
Tuesday 20 May 2014 (20/05/2014)
38.7270
38.8520
38.8700
38.7160
38.7930
Monday 19 May 2014 (19/05/2014)
38.7420
38.7270
38.7970
38.7220
38.7595
Friday 16 May 2014 (16/05/2014)
38.6670
38.7370
38.7920
38.6580
38.7250
Thursday 15 May 2014 (15/05/2014)
38.5980
38.6720
38.7010
38.5690
38.6350
Wednesday 14 May 2014 (14/05/2014)
38.7330
38.5980
38.8050
38.5780
38.6915
Tuesday 13 May 2014 (13/05/2014)
38.7970
38.7320
38.8300
38.7230
38.7765
Monday 12 May 2014 (12/05/2014)
38.8040
38.7980
38.8990
38.7880
38.8435
Friday 9 May 2014 (09/05/2014)
39.0720
38.8040
39.0720
38.7830
38.9275
Thursday 8 May 2014 (08/05/2014)
39.1090
39.0720
39.1470
39.0520
39.0995
Wednesday 7 May 2014 (07/05/2014)
39.1270
39.1150
39.1540
39.1110
39.1325
Tuesday 6 May 2014 (06/05/2014)
38.7970
39.1310
39.1750
38.7930
38.9840
Monday 5 May 2014 (05/05/2014)
38.9810
38.7970
38.9920
38.7730
38.8825
Friday 2 May 2014 (02/05/2014)
38.9050
38.9840
38.9890
38.7760
38.8825
Thursday 1 May 2014 (01/05/2014)
38.8600
38.9020
38.9190
38.8500
38.8845

April

Wednesday 30 April 2014 (30/04/2014)
38.5790
38.8610
38.9160
38.5690
38.7425
Tuesday 29 April 2014 (29/04/2014)
38.5220
38.5910
38.6300
38.5220
38.5760
Monday 28 April 2014 (28/04/2014)
38.5340
38.5230
38.6330
38.4810
38.5570
Friday 25 April 2014 (25/04/2014)
38.6440
38.5190
38.6770
38.5130
38.5950
Thursday 24 April 2014 (24/04/2014)
38.5480
38.6450
38.6530
38.5400
38.5965
Wednesday 23 April 2014 (23/04/2014)
38.5620
38.5480
38.5890
38.4840
38.5365
Tuesday 22 April 2014 (22/04/2014)
38.4990
38.5650
38.5850
38.4850
38.5350
Monday 21 April 2014 (21/04/2014)
38.4810
38.4910
38.5190
38.4710
38.4950
Friday 18 April 2014 (18/04/2014)
38.4920
38.5150
38.5150
38.4600
38.4875
Thursday 17 April 2014 (17/04/2014)
38.5160
38.4920
38.6060
38.4760
38.5410
Wednesday 16 April 2014 (16/04/2014)
38.1680
38.5140
38.5300
38.1570
38.3435
Tuesday 15 April 2014 (15/04/2014)
38.0580
38.1680
38.1890
38.0220
38.1055
Monday 14 April 2014 (14/04/2014)
38.1180
38.0540
38.1330
38.0460
38.0895
Friday 11 April 2014 (11/04/2014)
38.2470
38.1140
38.2530
38.0910
38.1720
Thursday 10 April 2014 (10/04/2014)
38.2980
38.2470
38.3300
38.1910
38.2605
Wednesday 9 April 2014 (09/04/2014)
37.9490
38.2980
38.3010
37.9370
38.1190
Tuesday 8 April 2014 (08/04/2014)
38.0810
37.9510
38.3380
37.9140
38.1260
Monday 7 April 2014 (07/04/2014)
37.9890
38.0740
38.1150
37.9820
38.0485
Friday 4 April 2014 (04/04/2014)
37.9260
37.9730
38.0710
37.8560
37.9635
Thursday 3 April 2014 (03/04/2014)
37.9420
37.9260
38.0130
37.8470
37.9300
Wednesday 2 April 2014 (02/04/2014)
37.5890
37.9420
37.9420
37.5690
37.7555
Tuesday 1 April 2014 (01/04/2014)
37.6550
37.5890
37.6710
37.5590
37.6150

March

Monday 31 March 2014 (31/03/2014)
37.8990
37.6600
37.9670
37.5520
37.7595
Friday 28 March 2014 (28/03/2014)
37.8240
37.9810
38.0090
37.8080
37.9085
Thursday 27 March 2014 (27/03/2014)
37.9200
37.8260
38.0220
37.7900
37.9060
Wednesday 26 March 2014 (26/03/2014)
37.8540
37.9150
37.9560
37.7960
37.8760
Tuesday 25 March 2014 (25/03/2014)
37.7810
37.8540
37.9020
37.7620
37.8320
Monday 24 March 2014 (24/03/2014)
37.6710
37.7790
37.8680
37.6570
37.7625
Friday 21 March 2014 (21/03/2014)
37.8300
37.6960
37.8970
37.6680
37.7825
Thursday 20 March 2014 (20/03/2014)
37.5180
37.8280
37.8370
37.4280
37.6325
Wednesday 19 March 2014 (19/03/2014)
37.5020
37.5090
37.7680
37.4530
37.6105
Tuesday 18 March 2014 (18/03/2014)
36.7340
37.4900
37.5010
36.5010
37.0010
Monday 17 March 2014 (17/03/2014)
36.7490
36.7320
36.7750
36.6630
36.7190
Friday 14 March 2014 (14/03/2014)
36.7560
36.7540
36.7700
36.6730
36.7215
Thursday 13 March 2014 (13/03/2014)
36.7630
36.7510
36.9570
36.7320
36.8445
Wednesday 12 March 2014 (12/03/2014)
36.8080
36.7610
36.8400
36.7400
36.7900
Tuesday 11 March 2014 (11/03/2014)
36.8690
36.8080
36.8760
36.7780
36.8270
Monday 10 March 2014 (10/03/2014)
37.1550
36.8670
37.1620
36.8230
36.9925
Friday 7 March 2014 (07/03/2014)
37.3570
37.1240
37.4630
37.1090
37.2860
Thursday 6 March 2014 (06/03/2014)
37.3760
37.3640
37.4380
37.2880
37.3630
Wednesday 5 March 2014 (05/03/2014)
37.2590
37.3700
37.4120
37.2330
37.3225
Tuesday 4 March 2014 (04/03/2014)
37.2790
37.2570
37.4000
37.2300
37.3150
Monday 3 March 2014 (03/03/2014)
37.5330
37.2770
37.6050
37.2740
37.4395

February

Friday 28 February 2014 (28/02/2014)
37.4910
37.6050
37.6280
37.4860
37.5570
Thursday 27 February 2014 (27/02/2014)
37.4900
37.4840
37.5410
37.4380
37.4895
Wednesday 26 February 2014 (26/02/2014)
37.4980
37.4900
37.5380
37.4110
37.4745
Tuesday 25 February 2014 (25/02/2014)
37.4760
37.4960
37.6190
37.4570
37.5380
Monday 24 February 2014 (24/02/2014)
37.4000
37.4760
37.5060
37.3260
37.4160
Friday 21 February 2014 (21/02/2014)
37.4700
37.4330
37.6160
37.3870
37.5015
Thursday 20 February 2014 (20/02/2014)
37.7600
37.4730
37.7750
37.4160
37.5955
Wednesday 19 February 2014 (19/02/2014)
37.8070
37.7610
37.8540
37.7170
37.7855
Tuesday 18 February 2014 (18/02/2014)
37.5020
37.8070
37.9050
37.4960
37.7005
Monday 17 February 2014 (17/02/2014)
37.4420
37.5020
37.5600
37.3330
37.4465
Friday 14 February 2014 (14/02/2014)
36.9740
37.3930
37.3960
36.9510
37.1735
Thursday 13 February 2014 (13/02/2014)
36.7220
36.9810
36.9860
36.7210
36.8535
Wednesday 12 February 2014 (12/02/2014)
36.5230
36.7200
36.7350
36.5040
36.6195
Tuesday 11 February 2014 (11/02/2014)
36.4240
36.5220
36.5850
36.4140
36.4995
Monday 10 February 2014 (10/02/2014)
36.2590
36.4250
36.4650
36.2540
36.3595
Friday 7 February 2014 (07/02/2014)
36.1960
36.2950
36.3160
36.1760
36.2460
Thursday 6 February 2014 (06/02/2014)
36.2100
36.1990
36.2510
36.1740
36.2125
Wednesday 5 February 2014 (05/02/2014)
36.1630
36.2060
36.2580
36.0340
36.1460
Tuesday 4 February 2014 (04/02/2014)
36.0040
36.1590
36.1650
35.9580
36.0615
Monday 3 February 2014 (03/02/2014)
35.2760
36.0150
36.1640
35.0780
35.6210

January

Friday 31 January 2014 (31/01/2014)
35.3880
35.3010
35.4360
35.2770
35.3565
Thursday 30 January 2014 (30/01/2014)
35.5900
35.3950
35.6110
35.3910
35.5010
Wednesday 29 January 2014 (29/01/2014)
36.6480
35.5810
36.6570
35.5810
36.1190
Tuesday 28 January 2014 (28/01/2014)
35.8690
36.6480
36.6480
35.8450
36.2465
Monday 27 January 2014 (27/01/2014)
35.7100
35.8700
35.8870
35.6750
35.7810
Friday 24 January 2014 (24/01/2014)
35.5960
35.7200
35.7900
35.3440
35.5670
Thursday 23 January 2014 (23/01/2014)
35.4270
35.5860
35.8060
35.3850
35.5955
Wednesday 22 January 2014 (22/01/2014)
35.1360
35.4290
35.4570
35.1300
35.2935
Tuesday 21 January 2014 (21/01/2014)
35.0100
35.1380
35.1930
34.9830
35.0880
Monday 20 January 2014 (20/01/2014)
34.9850
35.0100
35.0970
34.9270
35.0120
Friday 17 January 2014 (17/01/2014)
34.8360
34.9580
35.0460
34.7890
34.9175
Thursday 16 January 2014 (16/01/2014)
34.9580
34.8470
34.9640
34.7870
34.8755
Wednesday 15 January 2014 (15/01/2014)
34.5670
34.9600
34.9680
34.4360
34.7020
Tuesday 14 January 2014 (14/01/2014)
34.5140
34.5650
34.6160
34.4850
34.5505
Monday 13 January 2014 (13/01/2014)
34.7030
34.5100
34.7460
34.4370
34.5915
Friday 10 January 2014 (10/01/2014)
34.7000
34.6850
34.7420
34.5400
34.6410
Thursday 9 January 2014 (09/01/2014)
34.6380
34.7000
34.7040
34.6100
34.6570
Wednesday 8 January 2014 (08/01/2014)
34.5330
34.6380
34.6580
34.4770
34.5675
Tuesday 7 January 2014 (07/01/2014)
34.5670
34.5310
34.5960
34.4790
34.5375
Monday 6 January 2014 (06/01/2014)
34.6390
34.5590
34.6740
34.4980
34.5860
Friday 3 January 2014 (03/01/2014)
34.6840
34.6110
34.7450
34.6110
34.6780
Thursday 2 January 2014 (02/01/2014)
35.0420
34.6840
35.0860
34.6770
34.8815
Wednesday 1 January 2014 (01/01/2014)
35.0250
35.0330
35.0480
34.9880
35.0180