British Pound-Uruguayan New Peso History: 2013

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 35.594, reached on 16/09/2013

The lowest level of 2013 was 28.282 reached 12/03/2013

The average level of 2013 was 31.91

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/UYU Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
34.9030
35.0330
35.0610
34.8470
34.9540
Monday 30 December 2013 (30/12/2013)
34.8750
34.9120
34.9650
34.8680
34.9165
Friday 27 December 2013 (27/12/2013)
34.8090
34.8610
35.0300
34.7820
34.9060
Thursday 26 December 2013 (26/12/2013)
34.6580
34.8090
34.8300
34.6580
34.7440
Wednesday 25 December 2013 (25/12/2013)
34.7060
34.6580
34.7240
34.6410
34.6825
Tuesday 24 December 2013 (24/12/2013)
34.7170
34.6960
34.7470
34.6820
34.7145
Monday 23 December 2013 (23/12/2013)
34.7550
34.7190
34.7770
34.7100
34.7435
Friday 20 December 2013 (20/12/2013)
34.9170
34.7630
34.9260
34.7250
34.8255
Thursday 19 December 2013 (19/12/2013)
34.7040
34.9270
34.9580
34.6040
34.7810
Wednesday 18 December 2013 (18/12/2013)
34.6370
34.6740
34.8850
34.6370
34.7610
Tuesday 17 December 2013 (17/12/2013)
34.7310
34.6390
34.7620
34.5640
34.6630
Monday 16 December 2013 (16/12/2013)
34.5450
34.7270
34.7820
34.5440
34.6630
Friday 13 December 2013 (13/12/2013)
34.8240
34.5460
34.8460
34.4910
34.6685
Thursday 12 December 2013 (12/12/2013)
34.8040
34.8250
34.8680
34.7630
34.8155
Wednesday 11 December 2013 (11/12/2013)
34.7060
34.8110
34.8950
34.5680
34.7315
Tuesday 10 December 2013 (10/12/2013)
34.7110
34.7040
34.7850
34.5720
34.6785
Monday 9 December 2013 (09/12/2013)
34.7040
34.7180
34.7740
34.6270
34.7005
Friday 6 December 2013 (06/12/2013)
34.9610
34.6430
35.0450
34.6420
34.8435
Thursday 5 December 2013 (05/12/2013)
35.0610
34.9480
35.0640
34.8580
34.9610
Wednesday 4 December 2013 (04/12/2013)
34.8210
35.0530
35.0780
34.7030
34.8905
Tuesday 3 December 2013 (03/12/2013)
34.6630
34.8210
34.8760
34.6630
34.7695
Monday 2 December 2013 (02/12/2013)
34.7000
34.6710
34.8460
34.4910
34.6685

November

Friday 29 November 2013 (29/11/2013)
34.5940
34.7010
34.7330
34.5830
34.6580
Thursday 28 November 2013 (28/11/2013)
34.4530
34.5940
34.5950
34.4530
34.5240
Wednesday 27 November 2013 (27/11/2013)
34.1250
34.4530
34.4620
34.0970
34.2795
Tuesday 26 November 2013 (26/11/2013)
34.0070
34.1270
34.1410
33.9790
34.0600
Monday 25 November 2013 (25/11/2013)
34.6430
34.0100
34.6760
33.9650
34.3205
Friday 22 November 2013 (22/11/2013)
33.5560
34.6200
34.6200
33.5560
34.0880
Thursday 21 November 2013 (21/11/2013)
33.4190
33.5560
33.5580
33.3540
33.4560
Wednesday 20 November 2013 (20/11/2013)
33.6240
33.4150
33.8110
33.3940
33.6025
Tuesday 19 November 2013 (19/11/2013)
33.9080
33.6230
33.9170
33.4030
33.6600
Monday 18 November 2013 (18/11/2013)
34.1020
33.9050
34.1110
33.8730
33.9920
Friday 15 November 2013 (15/11/2013)
34.2940
34.0810
34.3370
34.0340
34.1855
Thursday 14 November 2013 (14/11/2013)
34.3820
34.2940
34.5070
34.2750
34.3910
Wednesday 13 November 2013 (13/11/2013)
34.2010
34.3820
34.4850
34.1580
34.3215
Tuesday 12 November 2013 (12/11/2013)
34.2600
34.1980
34.2780
34.0830
34.1805
Monday 11 November 2013 (11/11/2013)
34.3260
34.2600
34.3560
34.2200
34.2880
Friday 8 November 2013 (08/11/2013)
34.6520
34.3400
34.6990
34.2310
34.4650
Thursday 7 November 2013 (07/11/2013)
34.8180
34.6520
34.8390
34.5020
34.6705
Wednesday 6 November 2013 (06/11/2013)
34.7480
34.8230
34.8750
34.7290
34.8020
Tuesday 5 November 2013 (05/11/2013)
34.2060
34.7480
34.7510
34.1780
34.4645
Monday 4 November 2013 (04/11/2013)
34.0810
34.2010
34.2010
34.0370
34.1190
Friday 1 November 2013 (01/11/2013)
34.4030
34.0820
34.4200
34.0730
34.2465

October

Thursday 31 October 2013 (31/10/2013)
34.3610
34.3950
34.6250
34.3010
34.4630
Wednesday 30 October 2013 (30/10/2013)
34.4960
34.3610
34.5520
34.2920
34.4220
Tuesday 29 October 2013 (29/10/2013)
34.6670
34.5030
34.6670
34.4570
34.5620
Monday 28 October 2013 (28/10/2013)
34.8380
34.6670
34.8890
34.6000
34.7445
Friday 25 October 2013 (25/10/2013)
34.9130
34.8660
34.9190
34.7860
34.8525
Thursday 24 October 2013 (24/10/2013)
34.6700
34.9150
34.9340
34.6700
34.8020
Wednesday 23 October 2013 (23/10/2013)
34.9860
34.6750
35.0160
34.6720
34.8440
Tuesday 22 October 2013 (22/10/2013)
34.6180
34.9860
35.0140
34.5610
34.7875
Monday 21 October 2013 (21/10/2013)
34.6960
34.6200
34.7030
34.6130
34.6580
Friday 18 October 2013 (18/10/2013)
34.6730
34.6770
34.7320
34.6320
34.6820
Thursday 17 October 2013 (17/10/2013)
34.1910
34.6730
34.6750
34.1660
34.4205
Wednesday 16 October 2013 (16/10/2013)
34.3150
34.1800
34.3610
34.0740
34.2175
Tuesday 15 October 2013 (15/10/2013)
34.2830
34.3170
34.3180
34.1720
34.2450
Monday 14 October 2013 (14/10/2013)
34.2610
34.2870
34.3540
34.2450
34.2995
Friday 11 October 2013 (11/10/2013)
34.2480
34.2080
34.2920
34.1650
34.2285
Thursday 10 October 2013 (10/10/2013)
34.2220
34.2500
34.2750
34.1430
34.2090
Wednesday 9 October 2013 (09/10/2013)
34.4190
34.2250
34.4810
34.0970
34.2890
Tuesday 8 October 2013 (08/10/2013)
34.4470
34.4210
34.5030
34.3980
34.4505
Monday 7 October 2013 (07/10/2013)
34.3470
34.4530
34.4530
34.3100
34.3815
Friday 4 October 2013 (04/10/2013)
34.9780
34.3520
35.0210
34.3510
34.6860
Thursday 3 October 2013 (03/10/2013)
35.0900
34.9790
35.3990
34.9790
35.1890
Wednesday 2 October 2013 (02/10/2013)
35.3900
35.1070
35.4720
35.0640
35.2680
Tuesday 1 October 2013 (01/10/2013)
35.3630
35.3940
35.4910
35.3600
35.4255

September

Monday 30 September 2013 (30/09/2013)
35.0680
35.3680
35.3920
35.0170
35.2045
Friday 27 September 2013 (27/09/2013)
34.4920
35.0240
35.0360
34.4650
34.7505
Thursday 26 September 2013 (26/09/2013)
34.5760
34.4860
34.5760
34.4090
34.4925
Wednesday 25 September 2013 (25/09/2013)
34.1690
34.5760
34.5820
34.1180
34.3500
Tuesday 24 September 2013 (24/09/2013)
34.2280
34.1640
34.2280
34.0630
34.1455
Monday 23 September 2013 (23/09/2013)
34.4620
34.2280
34.5060
34.0810
34.2935
Friday 20 September 2013 (20/09/2013)
34.5200
34.1180
34.5880
34.1060
34.3470
Thursday 19 September 2013 (19/09/2013)
35.2790
34.5200
35.2860
34.5000
34.8930
Wednesday 18 September 2013 (18/09/2013)
35.0000
35.2830
35.4440
34.9680
35.2060
Tuesday 17 September 2013 (17/09/2013)
34.9770
35.0000
35.0100
34.9630
34.9865
Monday 16 September 2013 (16/09/2013)
35.4060
34.9770
35.5940
34.9770
35.2855
Friday 13 September 2013 (13/09/2013)
35.2440
35.4080
35.4200
35.2100
35.3150
Thursday 12 September 2013 (12/09/2013)
35.1980
35.2460
35.3150
35.1430
35.2290
Wednesday 11 September 2013 (11/09/2013)
35.1590
35.2010
35.2700
35.1380
35.2040
Tuesday 10 September 2013 (10/09/2013)
35.0800
35.1590
35.1880
35.0640
35.1260
Monday 9 September 2013 (09/09/2013)
35.1380
35.0810
35.3860
35.0810
35.2335
Friday 6 September 2013 (06/09/2013)
35.2290
35.1380
35.2760
35.1280
35.2020
Thursday 5 September 2013 (05/09/2013)
35.3120
35.2330
35.3190
35.2050
35.2620
Wednesday 4 September 2013 (04/09/2013)
35.1810
35.3160
35.3610
35.1600
35.2605
Tuesday 3 September 2013 (03/09/2013)
34.6400
35.1810
35.1920
34.6270
34.9095
Monday 2 September 2013 (02/09/2013)
34.4700
34.6400
34.7030
34.4700
34.5865

August

Friday 30 August 2013 (30/08/2013)
34.5290
34.4700
34.5710
34.4100
34.4905
Thursday 29 August 2013 (29/08/2013)
34.2360
34.5260
34.5490
34.1550
34.3520
Wednesday 28 August 2013 (28/08/2013)
34.3470
34.2360
34.3650
34.1390
34.2520
Tuesday 27 August 2013 (27/08/2013)
34.1940
34.3470
34.3580
34.0030
34.1805
Monday 26 August 2013 (26/08/2013)
34.1480
34.1940
34.2060
34.1360
34.1710
Friday 23 August 2013 (23/08/2013)
34.7320
34.1460
34.7620
34.1290
34.4455
Thursday 22 August 2013 (22/08/2013)
33.6020
34.7340
34.7580
33.3850
34.0715
Wednesday 21 August 2013 (21/08/2013)
33.8910
33.6020
33.9460
33.5950
33.7705
Tuesday 20 August 2013 (20/08/2013)
33.8590
33.8910
34.1330
33.8450
33.9890
Monday 19 August 2013 (19/08/2013)
34.0050
33.8590
34.1300
33.8490
33.9895
Friday 16 August 2013 (16/08/2013)
33.8570
34.0140
34.0510
33.7950
33.9230
Thursday 15 August 2013 (15/08/2013)
33.1740
33.8700
33.8810
33.1710
33.5260
Wednesday 14 August 2013 (14/08/2013)
33.0590
33.1710
33.2570
33.0420
33.1495
Tuesday 13 August 2013 (13/08/2013)
32.8890
33.0650
33.0990
32.8360
32.9675
Monday 12 August 2013 (12/08/2013)
32.8700
32.8880
32.9160
32.7870
32.8515
Friday 9 August 2013 (09/08/2013)
32.9420
32.8740
32.9530
32.8610
32.9070
Thursday 8 August 2013 (08/08/2013)
32.8500
32.9380
33.0100
32.8310
32.9205
Wednesday 7 August 2013 (07/08/2013)
32.5380
32.8500
32.9010
32.4820
32.6915
Tuesday 6 August 2013 (06/08/2013)
32.5610
32.5380
32.6140
32.5310
32.5725
Monday 5 August 2013 (05/08/2013)
32.5610
32.5610
32.6710
32.4810
32.5760
Friday 2 August 2013 (02/08/2013)
32.2050
32.5810
32.5810
32.1860
32.3835
Thursday 1 August 2013 (01/08/2013)
32.3920
32.2070
32.7100
32.1690
32.4395

July

Wednesday 31 July 2013 (31/07/2013)
32.2900
32.3960
32.4860
32.0730
32.2795
Tuesday 30 July 2013 (30/07/2013)
32.7190
32.2950
32.7190
32.2670
32.4930
Monday 29 July 2013 (29/07/2013)
32.1980
32.7170
32.7290
32.1020
32.4155
Friday 26 July 2013 (26/07/2013)
32.6320
32.8020
32.8070
32.1450
32.4760
Thursday 25 July 2013 (25/07/2013)
32.0830
32.6180
32.8170
32.0750
32.4460
Wednesday 24 July 2013 (24/07/2013)
32.4040
32.0890
32.4040
32.0380
32.2210
Tuesday 23 July 2013 (23/07/2013)
32.3510
32.4190
32.4300
32.0380
32.2340
Monday 22 July 2013 (22/07/2013)
31.8090
32.3510
32.3510
31.8090
32.0800
Friday 19 July 2013 (19/07/2013)
31.5980
31.8030
32.1090
31.5830
31.8460
Thursday 18 July 2013 (18/07/2013)
31.8540
31.5940
31.8540
31.4790
31.6665
Wednesday 17 July 2013 (17/07/2013)
31.7290
31.8550
31.9270
31.6240
31.7755
Tuesday 16 July 2013 (16/07/2013)
31.9120
31.7240
31.9120
31.6270
31.7695
Monday 15 July 2013 (15/07/2013)
32.2630
31.9140
32.2630
31.7480
32.0055
Friday 12 July 2013 (12/07/2013)
32.4720
32.2630
32.4720
31.7840
32.1280
Thursday 11 July 2013 (11/07/2013)
31.5340
32.4650
32.4920
31.5090
32.0005
Wednesday 10 July 2013 (10/07/2013)
30.8980
31.5080
31.5830
30.5350
31.0590
Tuesday 9 July 2013 (09/07/2013)
30.9050
30.9000
30.9050
30.6310
30.7680
Monday 8 July 2013 (08/07/2013)
30.7810
30.9060
30.9170
30.7370
30.8270
Friday 5 July 2013 (05/07/2013)
31.1910
30.7880
31.1910
30.4000
30.7955
Thursday 4 July 2013 (04/07/2013)
31.7560
31.1940
31.7560
31.1510
31.4535
Wednesday 3 July 2013 (03/07/2013)
30.9670
31.7600
31.7620
30.9450
31.3535
Tuesday 2 July 2013 (02/07/2013)
31.2570
30.9660
31.2640
30.7940
31.0290
Monday 1 July 2013 (01/07/2013)
30.8210
30.9420
31.0000
30.8140
30.9070

June

Friday 28 June 2013 (28/06/2013)
31.2210
30.8260
31.2210
30.7420
30.9815
Thursday 27 June 2013 (27/06/2013)
31.4740
31.2190
31.8280
30.7320
31.2800
Wednesday 26 June 2013 (26/06/2013)
32.1380
31.4780
32.1380
31.4670
31.8025
Tuesday 25 June 2013 (25/06/2013)
32.3430
32.1380
32.3430
31.7730
32.0580
Monday 24 June 2013 (24/06/2013)
32.3030
32.3430
32.3640
31.7620
32.0630
Friday 21 June 2013 (21/06/2013)
32.5800
32.3950
32.6040
32.3020
32.4530
Thursday 20 June 2013 (20/06/2013)
32.1230
32.5850
32.5870
32.0130
32.3000
Wednesday 19 June 2013 (19/06/2013)
32.5830
32.1230
32.5830
32.0850
32.3340
Tuesday 18 June 2013 (18/06/2013)
32.6360
32.5860
32.6360
32.0860
32.3610
Monday 17 June 2013 (17/06/2013)
32.3510
32.6360
32.6360
32.3280
32.4820
Friday 14 June 2013 (14/06/2013)
32.3050
32.3540
32.5160
32.1250
32.3205
Thursday 13 June 2013 (13/06/2013)
32.2700
32.3110
32.3120
32.0850
32.1985
Wednesday 12 June 2013 (12/06/2013)
31.9160
32.2670
32.2710
31.9070
32.0890
Tuesday 11 June 2013 (11/06/2013)
31.7370
31.9140
31.9280
31.6800
31.8040
Monday 10 June 2013 (10/06/2013)
31.7040
31.7400
31.7870
31.2510
31.5190
Friday 7 June 2013 (07/06/2013)
31.6720
32.1960
32.2200
31.5430
31.8815
Thursday 6 June 2013 (06/06/2013)
30.9820
31.6740
31.9500
30.9350
31.4425
Wednesday 5 June 2013 (05/06/2013)
31.0970
30.9820
31.3460
30.7400
31.0430
Tuesday 4 June 2013 (04/06/2013)
31.0880
31.1000
31.1070
30.7080
30.9075
Monday 3 June 2013 (03/06/2013)
30.5500
31.0830
31.0840
30.5400
30.8120

May

Friday 31 May 2013 (31/05/2013)
30.4890
30.5430
31.2230
30.4640
30.8435
Thursday 30 May 2013 (30/05/2013)
30.5290
30.4890
30.5290
29.9540
30.2415
Wednesday 29 May 2013 (29/05/2013)
29.9580
30.5280
30.5290
29.7400
30.1345
Tuesday 28 May 2013 (28/05/2013)
29.4630
29.9540
29.9540
29.0950
29.5245
Monday 27 May 2013 (27/05/2013)
28.6510
29.4690
29.4720
28.6050
29.0385
Friday 24 May 2013 (24/05/2013)
28.5980
29.1450
29.1460
28.5290
28.8375
Thursday 23 May 2013 (23/05/2013)
28.4890
28.6030
28.6530
28.4440
28.5485
Wednesday 22 May 2013 (22/05/2013)
28.6850
28.4870
28.7010
28.4570
28.5790
Tuesday 21 May 2013 (21/05/2013)
28.7890
28.6800
28.8260
28.5370
28.6815
Monday 20 May 2013 (20/05/2013)
28.5950
28.7930
28.9620
28.5950
28.7785
Friday 17 May 2013 (17/05/2013)
28.9410
28.7760
28.9410
28.5760
28.7585
Thursday 16 May 2013 (16/05/2013)
28.7960
28.9410
28.9460
28.7620
28.8540
Wednesday 15 May 2013 (15/05/2013)
28.8210
28.7930
28.8910
28.7200
28.8055
Tuesday 14 May 2013 (14/05/2013)
28.9180
28.8250
28.9740
28.7630
28.8685
Monday 13 May 2013 (13/05/2013)
29.0210
28.9130
29.0460
28.8840
28.9650
Friday 10 May 2013 (10/05/2013)
29.2450
29.0400
29.2570
28.9550
29.1060
Thursday 9 May 2013 (09/05/2013)
29.4220
29.2790
29.4420
29.2080
29.3250
Wednesday 8 May 2013 (08/05/2013)
29.3120
29.4240
29.5020
29.2890
29.3955
Tuesday 7 May 2013 (07/05/2013)
29.5270
29.3120
29.5270
29.1460
29.3365
Monday 6 May 2013 (06/05/2013)
29.5060
29.5270
29.5270
29.2970
29.4120
Friday 3 May 2013 (03/05/2013)
29.4370
29.3870
29.4370
29.2700
29.3535
Thursday 2 May 2013 (02/05/2013)
29.3540
29.4290
29.4380
29.2160
29.3270
Wednesday 1 May 2013 (01/05/2013)
29.4240
29.4090
29.4350
29.2710
29.3530

April

Tuesday 30 April 2013 (30/04/2013)
29.1410
29.4230
29.4340
29.0960
29.2650
Monday 29 April 2013 (29/04/2013)
29.3250
29.1370
29.3250
29.1000
29.2125
Friday 26 April 2013 (26/04/2013)
29.2500
29.3290
29.3360
29.0070
29.1715
Thursday 25 April 2013 (25/04/2013)
28.8880
29.2460
29.2470
28.8530
29.0500
Wednesday 24 April 2013 (24/04/2013)
28.8040
28.8850
28.8900
28.6830
28.7865
Tuesday 23 April 2013 (23/04/2013)
28.8910
28.8040
28.9150
28.7960
28.8555
Monday 22 April 2013 (22/04/2013)
28.7620
28.8910
28.8980
28.7080
28.8030
Friday 19 April 2013 (19/04/2013)
29.0630
28.7540
29.0630
28.7490
28.9060
Thursday 18 April 2013 (18/04/2013)
28.8860
29.0660
29.0660
28.6900
28.8780
Wednesday 17 April 2013 (17/04/2013)
29.0960
28.8970
29.1070
28.6620
28.8845
Tuesday 16 April 2013 (16/04/2013)
28.6580
29.1070
29.1070
28.6390
28.8730
Monday 15 April 2013 (15/04/2013)
29.0710
28.6520
29.0710
28.6430
28.8570
Friday 12 April 2013 (12/04/2013)
29.2520
29.0730
29.2520
28.9520
29.1020
Thursday 11 April 2013 (11/04/2013)
29.1460
29.2520
29.2570
28.9290
29.0930
Wednesday 10 April 2013 (10/04/2013)
29.0670
29.1350
29.1370
28.8740
29.0055
Tuesday 9 April 2013 (09/04/2013)
29.0220
29.0670
29.1020
28.9880
29.0450
Monday 8 April 2013 (08/04/2013)
29.0840
29.0170
29.1640
28.9590
29.0615
Friday 5 April 2013 (05/04/2013)
28.6110
29.1550
29.2710
28.5950
28.9330
Thursday 4 April 2013 (04/04/2013)
28.4750
28.6120
29.1790
28.4330
28.8060
Wednesday 3 April 2013 (03/04/2013)
28.4710
28.4840
28.5430
28.4300
28.4865
Tuesday 2 April 2013 (02/04/2013)
28.6380
28.4710
28.6380
28.4660
28.5520
Monday 1 April 2013 (01/04/2013)
28.6380
28.6380
28.6380
28.6380
28.6380

March

Friday 29 March 2013 (29/03/2013)
28.5880
28.6380
28.6640
28.5830
28.6235
Thursday 28 March 2013 (28/03/2013)
28.5920
28.5850
28.6430
28.5270
28.5850
Wednesday 27 March 2013 (27/03/2013)
28.5270
28.5880
28.6010
28.4350
28.5180
Tuesday 26 March 2013 (26/03/2013)
28.5250
28.5270
28.7020
28.4850
28.5935
Monday 25 March 2013 (25/03/2013)
28.6630
28.5330
28.7660
28.5030
28.6345
Friday 22 March 2013 (22/03/2013)
28.5220
28.6630
28.6900
28.5140
28.6020
Thursday 21 March 2013 (21/03/2013)
28.3940
28.5210
28.8300
28.3750
28.6025
Wednesday 20 March 2013 (20/03/2013)
28.3350
28.3950
28.5630
28.3220
28.4425
Tuesday 19 March 2013 (19/03/2013)
28.5080
28.3230
28.5660
28.3230
28.4445
Monday 18 March 2013 (18/03/2013)
28.5810
28.5100
28.5810
28.4760
28.5285
Friday 15 March 2013 (15/03/2013)
28.6510
28.5680
28.8030
28.5300
28.6665
Thursday 14 March 2013 (14/03/2013)
28.3430
28.6510
29.9170
28.3430
29.1300
Wednesday 13 March 2013 (13/03/2013)
28.3350
28.3500
28.4670
28.3300
28.3985
Tuesday 12 March 2013 (12/03/2013)
28.4270
28.3370
28.4270
28.2820
28.3545
Monday 11 March 2013 (11/03/2013)
28.4240
28.4270
28.4480
28.2950
28.3715
Friday 8 March 2013 (08/03/2013)
28.6080
28.4250
28.6410
28.3930
28.5170
Thursday 7 March 2013 (07/03/2013)
28.6560
28.6080
28.7180
28.5840
28.6510
Wednesday 6 March 2013 (06/03/2013)
28.8320
28.6720
28.9340
28.6560
28.7950
Tuesday 5 March 2013 (05/03/2013)
28.9020
28.8320
28.9940
28.8320
28.9130
Monday 4 March 2013 (04/03/2013)
28.7330
28.8940
28.9030
28.7070
28.8050
Friday 1 March 2013 (01/03/2013)
28.9740
28.7140
28.9890
28.6450
28.8170

February

Thursday 28 February 2013 (28/02/2013)
28.9540
28.9740
29.0570
28.9440
29.0005
Wednesday 27 February 2013 (27/02/2013)
28.8920
28.9540
28.9680
28.8140
28.8910
Tuesday 26 February 2013 (26/02/2013)
29.0030
28.8950
29.0470
28.8780
28.9625
Monday 25 February 2013 (25/02/2013)
28.7680
29.0030
29.0120
28.7630
28.8875
Friday 22 February 2013 (22/02/2013)
29.1200
28.9530
29.1970
28.9530
29.0750
Thursday 21 February 2013 (21/02/2013)
28.9750
29.1200
29.1790
28.8710
29.0250
Wednesday 20 February 2013 (20/02/2013)
29.3380
28.9770
29.3800
28.9720
29.1760
Tuesday 19 February 2013 (19/02/2013)
29.4170
29.3400
29.5160
29.3230
29.4195
Monday 18 February 2013 (18/02/2013)
29.4910
29.4160
29.4960
29.4030
29.4495
Friday 15 February 2013 (15/02/2013)
29.4400
29.5150
29.5960
29.4290
29.5125
Thursday 14 February 2013 (14/02/2013)
29.4760
29.4400
29.5320
29.4040
29.4680
Wednesday 13 February 2013 (13/02/2013)
29.7610
29.4760
29.8030
29.4660
29.6345
Tuesday 12 February 2013 (12/02/2013)
29.7530
29.7640
29.7710
29.6220
29.6965
Monday 11 February 2013 (11/02/2013)
30.0850
29.7550
30.1080
29.7490
29.9285
Friday 8 February 2013 (08/02/2013)
29.9370
30.0970
30.1690
29.9200
30.0445
Thursday 7 February 2013 (07/02/2013)
29.8340
29.9350
29.9400
29.8330
29.8865
Wednesday 6 February 2013 (06/02/2013)
29.8310
29.8320
29.9420
29.8070
29.8745
Tuesday 5 February 2013 (05/02/2013)
29.9800
29.8330
29.9820
29.7810
29.8815
Monday 4 February 2013 (04/02/2013)
29.9960
29.9820
30.1690
29.9230
30.0460
Friday 1 February 2013 (01/02/2013)
30.1610
29.9960
30.2560
29.9960
30.1260

January

Thursday 31 January 2013 (31/01/2013)
30.4620
30.1610
30.5100
30.1440
30.3270
Wednesday 30 January 2013 (30/01/2013)
30.3920
30.4680
30.4770
30.2680
30.3725
Tuesday 29 January 2013 (29/01/2013)
30.2130
30.3880
30.4020
30.2080
30.3050
Monday 28 January 2013 (28/01/2013)
30.3440
30.2110
30.3670
30.1810
30.2740
Friday 25 January 2013 (25/01/2013)
30.3920
30.4130
30.4660
30.3610
30.4135
Thursday 24 January 2013 (24/01/2013)
30.5020
30.3990
30.5020
30.3510
30.4265
Wednesday 23 January 2013 (23/01/2013)
30.5470
30.5020
30.6080
30.4820
30.5450
Tuesday 22 January 2013 (22/01/2013)
30.5510
30.5470
30.6460
30.5400
30.5930
Monday 21 January 2013 (21/01/2013)
30.6390
30.5510
30.6450
30.5100
30.5775
Friday 18 January 2013 (18/01/2013)
30.8680
30.6300
30.8900
30.6060
30.7480
Thursday 17 January 2013 (17/01/2013)
30.8910
30.8730
30.9800
30.8180
30.8990
Wednesday 16 January 2013 (16/01/2013)
31.0090
30.8910
31.0430
30.8450
30.9440
Tuesday 15 January 2013 (15/01/2013)
31.0300
31.0140
31.1340
30.9560
31.0450
Monday 14 January 2013 (14/01/2013)
31.1350
31.0230
31.1710
30.9580
31.0645
Friday 11 January 2013 (11/01/2013)
31.2050
31.1370
31.2590
31.0610
31.1600
Thursday 10 January 2013 (10/01/2013)
30.9240
31.1980
31.3120
30.9030
31.1075
Wednesday 9 January 2013 (09/01/2013)
30.9620
30.9270
30.9720
30.8700
30.9210
Tuesday 8 January 2013 (08/01/2013)
31.0720
30.9620
31.1180
30.9110
31.0145
Monday 7 January 2013 (07/01/2013)
30.9830
31.0730
31.2210
30.9090
31.0650
Friday 4 January 2013 (04/01/2013)
31.0530
30.9880
31.1600
30.8790
31.0195
Thursday 3 January 2013 (03/01/2013)
31.2110
31.0570
31.3520
31.0210
31.1865
Wednesday 2 January 2013 (02/01/2013)
31.1600
31.2060
31.3780
31.1600
31.2690
Tuesday 1 January 2013 (01/01/2013)
31.1630
31.1600
31.1680
31.1240
31.1460