British Pound-Uruguayan New Peso History: 2013

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 35.594 on 16/09/2013

Lowest exchange rate of 2013: 28.282 on 12/03/2013

Average exchange rate of 2013: 31.91

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Uruguayan New Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
34.9030
35.0330
35.0610
34.8470
34.9540
Monday 30 December 2013 (30/12/2013)
34.8750
34.9120
34.9650
34.8680
34.9165
Friday 27 December 2013 (27/12/2013)
34.8090
34.8610
35.0300
34.7820
34.9060
Thursday 26 December 2013 (26/12/2013)
34.6580
34.8090
34.8300
34.6580
34.7440
Wednesday 25 December 2013 (25/12/2013)
34.7060
34.6580
34.7240
34.6410
34.6825
Tuesday 24 December 2013 (24/12/2013)
34.7170
34.6960
34.7470
34.6820
34.7145
Monday 23 December 2013 (23/12/2013)
34.7550
34.7190
34.7770
34.7100
34.7435
Friday 20 December 2013 (20/12/2013)
34.9170
34.7630
34.9260
34.7250
34.8255
Thursday 19 December 2013 (19/12/2013)
34.7040
34.9270
34.9580
34.6040
34.7810
Wednesday 18 December 2013 (18/12/2013)
34.6370
34.6740
34.8850
34.6370
34.7610
Tuesday 17 December 2013 (17/12/2013)
34.7310
34.6390
34.7620
34.5640
34.6630
Monday 16 December 2013 (16/12/2013)
34.5450
34.7270
34.7820
34.5440
34.6630
Friday 13 December 2013 (13/12/2013)
34.8240
34.5460
34.8460
34.4910
34.6685
Thursday 12 December 2013 (12/12/2013)
34.8040
34.8250
34.8680
34.7630
34.8155
Wednesday 11 December 2013 (11/12/2013)
34.7060
34.8110
34.8950
34.5680
34.7315
Tuesday 10 December 2013 (10/12/2013)
34.7110
34.7040
34.7850
34.5720
34.6785
Monday 9 December 2013 (09/12/2013)
34.7040
34.7180
34.7740
34.6270
34.7005
Friday 6 December 2013 (06/12/2013)
34.9610
34.6430
35.0450
34.6420
34.8435
Thursday 5 December 2013 (05/12/2013)
35.0610
34.9480
35.0640
34.8580
34.9610
Wednesday 4 December 2013 (04/12/2013)
34.8210
35.0530
35.0780
34.7030
34.8905
Tuesday 3 December 2013 (03/12/2013)
34.6630
34.8210
34.8760
34.6630
34.7695
Monday 2 December 2013 (02/12/2013)
34.7000
34.6710
34.8460
34.4910
34.6685

November

Friday 29 November 2013 (29/11/2013)
34.5940
34.7010
34.7330
34.5830
34.6580
Thursday 28 November 2013 (28/11/2013)
34.4530
34.5940
34.5950
34.4530
34.5240
Wednesday 27 November 2013 (27/11/2013)
34.1250
34.4530
34.4620
34.0970
34.2795
Tuesday 26 November 2013 (26/11/2013)
34.0070
34.1270
34.1410
33.9790
34.0600
Monday 25 November 2013 (25/11/2013)
34.6430
34.0100
34.6760
33.9650
34.3205
Friday 22 November 2013 (22/11/2013)
33.5560
34.6200
34.6200
33.5560
34.0880
Thursday 21 November 2013 (21/11/2013)
33.4190
33.5560
33.5580
33.3540
33.4560
Wednesday 20 November 2013 (20/11/2013)
33.6240
33.4150
33.8110
33.3940
33.6025
Tuesday 19 November 2013 (19/11/2013)
33.9080
33.6230
33.9170
33.4030
33.6600
Monday 18 November 2013 (18/11/2013)
34.1020
33.9050
34.1110
33.8730
33.9920
Friday 15 November 2013 (15/11/2013)
34.2940
34.0810
34.3370
34.0340
34.1855
Thursday 14 November 2013 (14/11/2013)
34.3820
34.2940
34.5070
34.2750
34.3910
Wednesday 13 November 2013 (13/11/2013)
34.2010
34.3820
34.4850
34.1580
34.3215
Tuesday 12 November 2013 (12/11/2013)
34.2600
34.1980
34.2780
34.0830
34.1805
Monday 11 November 2013 (11/11/2013)
34.3260
34.2600
34.3560
34.2200
34.2880
Friday 8 November 2013 (08/11/2013)
34.6520
34.3400
34.6990
34.2310
34.4650
Thursday 7 November 2013 (07/11/2013)
34.8180
34.6520
34.8390
34.5020
34.6705
Wednesday 6 November 2013 (06/11/2013)
34.7480
34.8230
34.8750
34.7290
34.8020
Tuesday 5 November 2013 (05/11/2013)
34.2060
34.7480
34.7510
34.1780
34.4645
Monday 4 November 2013 (04/11/2013)
34.0810
34.2010
34.2010
34.0370
34.1190
Friday 1 November 2013 (01/11/2013)
34.4030
34.0820
34.4200
34.0730
34.2465

October

Thursday 31 October 2013 (31/10/2013)
34.3610
34.3950
34.6250
34.3010
34.4630
Wednesday 30 October 2013 (30/10/2013)
34.4960
34.3610
34.5520
34.2920
34.4220
Tuesday 29 October 2013 (29/10/2013)
34.6670
34.5030
34.6670
34.4570
34.5620
Monday 28 October 2013 (28/10/2013)
34.8380
34.6670
34.8890
34.6000
34.7445
Friday 25 October 2013 (25/10/2013)
34.9130
34.8660
34.9190
34.7860
34.8525
Thursday 24 October 2013 (24/10/2013)
34.6700
34.9150
34.9340
34.6700
34.8020
Wednesday 23 October 2013 (23/10/2013)
34.9860
34.6750
35.0160
34.6720
34.8440
Tuesday 22 October 2013 (22/10/2013)
34.6180
34.9860
35.0140
34.5610
34.7875
Monday 21 October 2013 (21/10/2013)
34.6960
34.6200
34.7030
34.6130
34.6580
Friday 18 October 2013 (18/10/2013)
34.6730
34.6770
34.7320
34.6320
34.6820
Thursday 17 October 2013 (17/10/2013)
34.1910
34.6730
34.6750
34.1660
34.4205
Wednesday 16 October 2013 (16/10/2013)
34.3150
34.1800
34.3610
34.0740
34.2175
Tuesday 15 October 2013 (15/10/2013)
34.2830
34.3170
34.3180
34.1720
34.2450
Monday 14 October 2013 (14/10/2013)
34.2610
34.2870
34.3540
34.2450
34.2995
Friday 11 October 2013 (11/10/2013)
34.2480
34.2080
34.2920
34.1650
34.2285
Thursday 10 October 2013 (10/10/2013)
34.2220
34.2500
34.2750
34.1430
34.2090
Wednesday 9 October 2013 (09/10/2013)
34.4190
34.2250
34.4810
34.0970
34.2890
Tuesday 8 October 2013 (08/10/2013)
34.4470
34.4210
34.5030
34.3980
34.4505
Monday 7 October 2013 (07/10/2013)
34.3470
34.4530
34.4530
34.3100
34.3815
Friday 4 October 2013 (04/10/2013)
34.9780
34.3520
35.0210
34.3510
34.6860
Thursday 3 October 2013 (03/10/2013)
35.0900
34.9790
35.3990
34.9790
35.1890
Wednesday 2 October 2013 (02/10/2013)
35.3900
35.1070
35.4720
35.0640
35.2680
Tuesday 1 October 2013 (01/10/2013)
35.3630
35.3940
35.4910
35.3600
35.4255

September

Monday 30 September 2013 (30/09/2013)
35.0680
35.3680
35.3920
35.0170
35.2045
Friday 27 September 2013 (27/09/2013)
34.4920
35.0240
35.0360
34.4650
34.7505
Thursday 26 September 2013 (26/09/2013)
34.5760
34.4860
34.5760
34.4090
34.4925
Wednesday 25 September 2013 (25/09/2013)
34.1690
34.5760
34.5820
34.1180
34.3500
Tuesday 24 September 2013 (24/09/2013)
34.2280
34.1640
34.2280
34.0630
34.1455
Monday 23 September 2013 (23/09/2013)
34.4620
34.2280
34.5060
34.0810
34.2935
Friday 20 September 2013 (20/09/2013)
34.5200
34.1180
34.5880
34.1060
34.3470
Thursday 19 September 2013 (19/09/2013)
35.2790
34.5200
35.2860
34.5000
34.8930
Wednesday 18 September 2013 (18/09/2013)
35.0000
35.2830
35.4440
34.9680
35.2060
Tuesday 17 September 2013 (17/09/2013)
34.9770
35.0000
35.0100
34.9630
34.9865
Monday 16 September 2013 (16/09/2013)
35.4060
34.9770
35.5940
34.9770
35.2855
Friday 13 September 2013 (13/09/2013)
35.2440
35.4080
35.4200
35.2100
35.3150
Thursday 12 September 2013 (12/09/2013)
35.1980
35.2460
35.3150
35.1430
35.2290
Wednesday 11 September 2013 (11/09/2013)
35.1590
35.2010
35.2700
35.1380
35.2040
Tuesday 10 September 2013 (10/09/2013)
35.0800
35.1590
35.1880
35.0640
35.1260
Monday 9 September 2013 (09/09/2013)
35.1380
35.0810
35.3860
35.0810
35.2335
Friday 6 September 2013 (06/09/2013)
35.2290
35.1380
35.2760
35.1280
35.2020
Thursday 5 September 2013 (05/09/2013)
35.3120
35.2330
35.3190
35.2050
35.2620
Wednesday 4 September 2013 (04/09/2013)
35.1810
35.3160
35.3610
35.1600
35.2605
Tuesday 3 September 2013 (03/09/2013)
34.6400
35.1810
35.1920
34.6270
34.9095
Monday 2 September 2013 (02/09/2013)
34.4700
34.6400
34.7030
34.4700
34.5865

August

Friday 30 August 2013 (30/08/2013)
34.5290
34.4700
34.5710
34.4100
34.4905
Thursday 29 August 2013 (29/08/2013)
34.2360
34.5260
34.5490
34.1550
34.3520
Wednesday 28 August 2013 (28/08/2013)
34.3470
34.2360
34.3650
34.1390
34.2520
Tuesday 27 August 2013 (27/08/2013)
34.1940
34.3470
34.3580
34.0030
34.1805
Monday 26 August 2013 (26/08/2013)
34.1480
34.1940
34.2060
34.1360
34.1710
Friday 23 August 2013 (23/08/2013)
34.7320
34.1460
34.7620
34.1290
34.4455
Thursday 22 August 2013 (22/08/2013)
33.6020
34.7340
34.7580
33.3850
34.0715
Wednesday 21 August 2013 (21/08/2013)
33.8910
33.6020
33.9460
33.5950
33.7705
Tuesday 20 August 2013 (20/08/2013)
33.8590
33.8910
34.1330
33.8450
33.9890
Monday 19 August 2013 (19/08/2013)
34.0050
33.8590
34.1300
33.8490
33.9895
Friday 16 August 2013 (16/08/2013)
33.8570
34.0140
34.0510
33.7950
33.9230
Thursday 15 August 2013 (15/08/2013)
33.1740
33.8700
33.8810
33.1710
33.5260
Wednesday 14 August 2013 (14/08/2013)
33.0590
33.1710
33.2570
33.0420
33.1495
Tuesday 13 August 2013 (13/08/2013)
32.8890
33.0650
33.0990
32.8360
32.9675
Monday 12 August 2013 (12/08/2013)
32.8700
32.8880
32.9160
32.7870
32.8515
Friday 9 August 2013 (09/08/2013)
32.9420
32.8740
32.9530
32.8610
32.9070
Thursday 8 August 2013 (08/08/2013)
32.8500
32.9380
33.0100
32.8310
32.9205
Wednesday 7 August 2013 (07/08/2013)
32.5380
32.8500
32.9010
32.4820
32.6915
Tuesday 6 August 2013 (06/08/2013)
32.5610
32.5380
32.6140
32.5310
32.5725
Monday 5 August 2013 (05/08/2013)
32.5610
32.5610
32.6710
32.4810
32.5760
Friday 2 August 2013 (02/08/2013)
32.2050
32.5810
32.5810
32.1860
32.3835
Thursday 1 August 2013 (01/08/2013)
32.3920
32.2070
32.7100
32.1690
32.4395

July

Wednesday 31 July 2013 (31/07/2013)
32.2900
32.3960
32.4860
32.0730
32.2795
Tuesday 30 July 2013 (30/07/2013)
32.7190
32.2950
32.7190
32.2670
32.4930
Monday 29 July 2013 (29/07/2013)
32.1980
32.7170
32.7290
32.1020
32.4155
Friday 26 July 2013 (26/07/2013)
32.6320
32.8020
32.8070
32.1450
32.4760
Thursday 25 July 2013 (25/07/2013)
32.0830
32.6180
32.8170
32.0750
32.4460
Wednesday 24 July 2013 (24/07/2013)
32.4040
32.0890
32.4040
32.0380
32.2210
Tuesday 23 July 2013 (23/07/2013)
32.3510
32.4190
32.4300
32.0380
32.2340
Monday 22 July 2013 (22/07/2013)
31.8090
32.3510
32.3510
31.8090
32.0800
Friday 19 July 2013 (19/07/2013)
31.5980
31.8030
32.1090
31.5830
31.8460
Thursday 18 July 2013 (18/07/2013)
31.8540
31.5940
31.8540
31.4790
31.6665
Wednesday 17 July 2013 (17/07/2013)
31.7290
31.8550
31.9270
31.6240
31.7755
Tuesday 16 July 2013 (16/07/2013)
31.9120
31.7240
31.9120
31.6270
31.7695
Monday 15 July 2013 (15/07/2013)
32.2630
31.9140
32.2630
31.7480
32.0055
Friday 12 July 2013 (12/07/2013)
32.4720
32.2630
32.4720
31.7840
32.1280
Thursday 11 July 2013 (11/07/2013)
31.5340
32.4650
32.4920
31.5090
32.0005
Wednesday 10 July 2013 (10/07/2013)
30.8980
31.5080
31.5830
30.5350
31.0590
Tuesday 9 July 2013 (09/07/2013)
30.9050
30.9000
30.9050
30.6310
30.7680
Monday 8 July 2013 (08/07/2013)
30.7810
30.9060
30.9170
30.7370
30.8270
Friday 5 July 2013 (05/07/2013)
31.1910
30.7880
31.1910
30.4000
30.7955
Thursday 4 July 2013 (04/07/2013)
31.7560
31.1940
31.7560
31.1510
31.4535
Wednesday 3 July 2013 (03/07/2013)
30.9670
31.7600
31.7620
30.9450
31.3535
Tuesday 2 July 2013 (02/07/2013)
31.2570
30.9660
31.2640
30.7940
31.0290
Monday 1 July 2013 (01/07/2013)
30.8210
30.9420
31.0000
30.8140
30.9070

June

Friday 28 June 2013 (28/06/2013)
31.2210
30.8260
31.2210
30.7420
30.9815
Thursday 27 June 2013 (27/06/2013)
31.4740
31.2190
31.8280
30.7320
31.2800
Wednesday 26 June 2013 (26/06/2013)
32.1380
31.4780
32.1380
31.4670
31.8025
Tuesday 25 June 2013 (25/06/2013)
32.3430
32.1380
32.3430
31.7730
32.0580
Monday 24 June 2013 (24/06/2013)
32.3030
32.3430
32.3640
31.7620
32.0630
Friday 21 June 2013 (21/06/2013)
32.5800
32.3950
32.6040
32.3020
32.4530
Thursday 20 June 2013 (20/06/2013)
32.1230
32.5850
32.5870
32.0130
32.3000
Wednesday 19 June 2013 (19/06/2013)
32.5830
32.1230
32.5830
32.0850
32.3340
Tuesday 18 June 2013 (18/06/2013)
32.6360
32.5860
32.6360
32.0860
32.3610
Monday 17 June 2013 (17/06/2013)
32.3510
32.6360
32.6360
32.3280
32.4820
Friday 14 June 2013 (14/06/2013)
32.3050
32.3540
32.5160
32.1250
32.3205
Thursday 13 June 2013 (13/06/2013)
32.2700
32.3110
32.3120
32.0850
32.1985
Wednesday 12 June 2013 (12/06/2013)
31.9160
32.2670
32.2710
31.9070
32.0890
Tuesday 11 June 2013 (11/06/2013)
31.7370
31.9140
31.9280
31.6800
31.8040
Monday 10 June 2013 (10/06/2013)
31.7040
31.7400
31.7870
31.2510
31.5190
Friday 7 June 2013 (07/06/2013)
31.6720
32.1960
32.2200
31.5430
31.8815
Thursday 6 June 2013 (06/06/2013)
30.9820
31.6740
31.9500
30.9350
31.4425
Wednesday 5 June 2013 (05/06/2013)
31.0970
30.9820
31.3460
30.7400
31.0430
Tuesday 4 June 2013 (04/06/2013)
31.0880
31.1000
31.1070
30.7080
30.9075
Monday 3 June 2013 (03/06/2013)
30.5500
31.0830
31.0840
30.5400
30.8120

May

Friday 31 May 2013 (31/05/2013)
30.4890
30.5430
31.2230
30.4640
30.8435
Thursday 30 May 2013 (30/05/2013)
30.5290
30.4890
30.5290
29.9540
30.2415
Wednesday 29 May 2013 (29/05/2013)
29.9580
30.5280
30.5290
29.7400
30.1345
Tuesday 28 May 2013 (28/05/2013)
29.4630
29.9540
29.9540
29.0950
29.5245
Monday 27 May 2013 (27/05/2013)
28.6510
29.4690
29.4720
28.6050
29.0385
Friday 24 May 2013 (24/05/2013)
28.5980
29.1450
29.1460
28.5290
28.8375
Thursday 23 May 2013 (23/05/2013)
28.4890
28.6030
28.6530
28.4440
28.5485
Wednesday 22 May 2013 (22/05/2013)
28.6850
28.4870
28.7010
28.4570
28.5790
Tuesday 21 May 2013 (21/05/2013)
28.7890
28.6800
28.8260
28.5370
28.6815
Monday 20 May 2013 (20/05/2013)
28.5950
28.7930
28.9620
28.5950
28.7785
Friday 17 May 2013 (17/05/2013)
28.9410
28.7760
28.9410
28.5760
28.7585
Thursday 16 May 2013 (16/05/2013)
28.7960
28.9410
28.9460
28.7620
28.8540
Wednesday 15 May 2013 (15/05/2013)
28.8210
28.7930
28.8910
28.7200
28.8055
Tuesday 14 May 2013 (14/05/2013)
28.9180
28.8250
28.9740
28.7630
28.8685
Monday 13 May 2013 (13/05/2013)
29.0210
28.9130
29.0460
28.8840
28.9650
Friday 10 May 2013 (10/05/2013)
29.2450
29.0400
29.2570
28.9550
29.1060
Thursday 9 May 2013 (09/05/2013)
29.4220
29.2790
29.4420
29.2080
29.3250
Wednesday 8 May 2013 (08/05/2013)
29.3120
29.4240
29.5020
29.2890
29.3955
Tuesday 7 May 2013 (07/05/2013)
29.5270
29.3120
29.5270
29.1460
29.3365
Monday 6 May 2013 (06/05/2013)
29.5060
29.5270
29.5270
29.2970
29.4120
Friday 3 May 2013 (03/05/2013)
29.4370
29.3870
29.4370
29.2700
29.3535
Thursday 2 May 2013 (02/05/2013)
29.3540
29.4290
29.4380
29.2160
29.3270
Wednesday 1 May 2013 (01/05/2013)
29.4240
29.4090
29.4350
29.2710
29.3530

April

Tuesday 30 April 2013 (30/04/2013)
29.1410
29.4230
29.4340
29.0960
29.2650
Monday 29 April 2013 (29/04/2013)
29.3250
29.1370
29.3250
29.1000
29.2125
Friday 26 April 2013 (26/04/2013)
29.2500
29.3290
29.3360
29.0070
29.1715
Thursday 25 April 2013 (25/04/2013)
28.8880
29.2460
29.2470
28.8530
29.0500
Wednesday 24 April 2013 (24/04/2013)
28.8040
28.8850
28.8900
28.6830
28.7865
Tuesday 23 April 2013 (23/04/2013)
28.8910
28.8040
28.9150
28.7960
28.8555
Monday 22 April 2013 (22/04/2013)
28.7620
28.8910
28.8980
28.7080
28.8030
Friday 19 April 2013 (19/04/2013)
29.0630
28.7540
29.0630
28.7490
28.9060
Thursday 18 April 2013 (18/04/2013)
28.8860
29.0660
29.0660
28.6900
28.8780
Wednesday 17 April 2013 (17/04/2013)
29.0960
28.8970
29.1070
28.6620
28.8845
Tuesday 16 April 2013 (16/04/2013)
28.6580
29.1070
29.1070
28.6390
28.8730
Monday 15 April 2013 (15/04/2013)
29.0710
28.6520
29.0710
28.6430
28.8570
Friday 12 April 2013 (12/04/2013)
29.2520
29.0730
29.2520
28.9520
29.1020
Thursday 11 April 2013 (11/04/2013)
29.1460
29.2520
29.2570
28.9290
29.0930
Wednesday 10 April 2013 (10/04/2013)
29.0670
29.1350
29.1370
28.8740
29.0055
Tuesday 9 April 2013 (09/04/2013)
29.0220
29.0670
29.1020
28.9880
29.0450
Monday 8 April 2013 (08/04/2013)
29.0840
29.0170
29.1640
28.9590
29.0615
Friday 5 April 2013 (05/04/2013)
28.6110
29.1550
29.2710
28.5950
28.9330
Thursday 4 April 2013 (04/04/2013)
28.4750
28.6120
29.1790
28.4330
28.8060
Wednesday 3 April 2013 (03/04/2013)
28.4710
28.4840
28.5430
28.4300
28.4865
Tuesday 2 April 2013 (02/04/2013)
28.6380
28.4710
28.6380
28.4660
28.5520
Monday 1 April 2013 (01/04/2013)
28.6380
28.6380
28.6380
28.6380
28.6380

March

Friday 29 March 2013 (29/03/2013)
28.5880
28.6380
28.6640
28.5830
28.6235
Thursday 28 March 2013 (28/03/2013)
28.5920
28.5850
28.6430
28.5270
28.5850
Wednesday 27 March 2013 (27/03/2013)
28.5270
28.5880
28.6010
28.4350
28.5180
Tuesday 26 March 2013 (26/03/2013)
28.5250
28.5270
28.7020
28.4850
28.5935
Monday 25 March 2013 (25/03/2013)
28.6630
28.5330
28.7660
28.5030
28.6345
Friday 22 March 2013 (22/03/2013)
28.5220
28.6630
28.6900
28.5140
28.6020
Thursday 21 March 2013 (21/03/2013)
28.3940
28.5210
28.8300
28.3750
28.6025
Wednesday 20 March 2013 (20/03/2013)
28.3350
28.3950
28.5630
28.3220
28.4425
Tuesday 19 March 2013 (19/03/2013)
28.5080
28.3230
28.5660
28.3230
28.4445
Monday 18 March 2013 (18/03/2013)
28.5810
28.5100
28.5810
28.4760
28.5285
Friday 15 March 2013 (15/03/2013)
28.6510
28.5680
28.8030
28.5300
28.6665
Thursday 14 March 2013 (14/03/2013)
28.3430
28.6510
29.9170
28.3430
29.1300
Wednesday 13 March 2013 (13/03/2013)
28.3350
28.3500
28.4670
28.3300
28.3985
Tuesday 12 March 2013 (12/03/2013)
28.4270
28.3370
28.4270
28.2820
28.3545
Monday 11 March 2013 (11/03/2013)
28.4240
28.4270
28.4480
28.2950
28.3715
Friday 8 March 2013 (08/03/2013)
28.6080
28.4250
28.6410
28.3930
28.5170
Thursday 7 March 2013 (07/03/2013)
28.6560
28.6080
28.7180
28.5840
28.6510
Wednesday 6 March 2013 (06/03/2013)
28.8320
28.6720
28.9340
28.6560
28.7950
Tuesday 5 March 2013 (05/03/2013)
28.9020
28.8320
28.9940
28.8320
28.9130
Monday 4 March 2013 (04/03/2013)
28.7330
28.8940
28.9030
28.7070
28.8050
Friday 1 March 2013 (01/03/2013)
28.9740
28.7140
28.9890
28.6450
28.8170

February

Thursday 28 February 2013 (28/02/2013)
28.9540
28.9740
29.0570
28.9440
29.0005
Wednesday 27 February 2013 (27/02/2013)
28.8920
28.9540
28.9680
28.8140
28.8910
Tuesday 26 February 2013 (26/02/2013)
29.0030
28.8950
29.0470
28.8780
28.9625
Monday 25 February 2013 (25/02/2013)
28.7680
29.0030
29.0120
28.7630
28.8875
Friday 22 February 2013 (22/02/2013)
29.1200
28.9530
29.1970
28.9530
29.0750
Thursday 21 February 2013 (21/02/2013)
28.9750
29.1200
29.1790
28.8710
29.0250
Wednesday 20 February 2013 (20/02/2013)
29.3380
28.9770
29.3800
28.9720
29.1760
Tuesday 19 February 2013 (19/02/2013)
29.4170
29.3400
29.5160
29.3230
29.4195
Monday 18 February 2013 (18/02/2013)
29.4910
29.4160
29.4960
29.4030
29.4495
Friday 15 February 2013 (15/02/2013)
29.4400
29.5150
29.5960
29.4290
29.5125
Thursday 14 February 2013 (14/02/2013)
29.4760
29.4400
29.5320
29.4040
29.4680
Wednesday 13 February 2013 (13/02/2013)
29.7610
29.4760
29.8030
29.4660
29.6345
Tuesday 12 February 2013 (12/02/2013)
29.7530
29.7640
29.7710
29.6220
29.6965
Monday 11 February 2013 (11/02/2013)
30.0850
29.7550
30.1080
29.7490
29.9285
Friday 8 February 2013 (08/02/2013)
29.9370
30.0970
30.1690
29.9200
30.0445
Thursday 7 February 2013 (07/02/2013)
29.8340
29.9350
29.9400
29.8330
29.8865
Wednesday 6 February 2013 (06/02/2013)
29.8310
29.8320
29.9420
29.8070
29.8745
Tuesday 5 February 2013 (05/02/2013)
29.9800
29.8330
29.9820
29.7810
29.8815
Monday 4 February 2013 (04/02/2013)
29.9960
29.9820
30.1690
29.9230
30.0460
Friday 1 February 2013 (01/02/2013)
30.1610
29.9960
30.2560
29.9960
30.1260

January

Thursday 31 January 2013 (31/01/2013)
30.4620
30.1610
30.5100
30.1440
30.3270
Wednesday 30 January 2013 (30/01/2013)
30.3920
30.4680
30.4770
30.2680
30.3725
Tuesday 29 January 2013 (29/01/2013)
30.2130
30.3880
30.4020
30.2080
30.3050
Monday 28 January 2013 (28/01/2013)
30.3440
30.2110
30.3670
30.1810
30.2740
Friday 25 January 2013 (25/01/2013)
30.3920
30.4130
30.4660
30.3610
30.4135
Thursday 24 January 2013 (24/01/2013)
30.5020
30.3990
30.5020
30.3510
30.4265
Wednesday 23 January 2013 (23/01/2013)
30.5470
30.5020
30.6080
30.4820
30.5450
Tuesday 22 January 2013 (22/01/2013)
30.5510
30.5470
30.6460
30.5400
30.5930
Monday 21 January 2013 (21/01/2013)
30.6390
30.5510
30.6450
30.5100
30.5775
Friday 18 January 2013 (18/01/2013)
30.8680
30.6300
30.8900
30.6060
30.7480
Thursday 17 January 2013 (17/01/2013)
30.8910
30.8730
30.9800
30.8180
30.8990
Wednesday 16 January 2013 (16/01/2013)
31.0090
30.8910
31.0430
30.8450
30.9440
Tuesday 15 January 2013 (15/01/2013)
31.0300
31.0140
31.1340
30.9560
31.0450
Monday 14 January 2013 (14/01/2013)
31.1350
31.0230
31.1710
30.9580
31.0645
Friday 11 January 2013 (11/01/2013)
31.2050
31.1370
31.2590
31.0610
31.1600
Thursday 10 January 2013 (10/01/2013)
30.9240
31.1980
31.3120
30.9030
31.1075
Wednesday 9 January 2013 (09/01/2013)
30.9620
30.9270
30.9720
30.8700
30.9210
Tuesday 8 January 2013 (08/01/2013)
31.0720
30.9620
31.1180
30.9110
31.0145
Monday 7 January 2013 (07/01/2013)
30.9830
31.0730
31.2210
30.9090
31.0650
Friday 4 January 2013 (04/01/2013)
31.0530
30.9880
31.1600
30.8790
31.0195
Thursday 3 January 2013 (03/01/2013)
31.2110
31.0570
31.3520
31.0210
31.1865
Wednesday 2 January 2013 (02/01/2013)
31.1600
31.2060
31.3780
31.1600
31.2690
Tuesday 1 January 2013 (01/01/2013)
31.1630
31.1600
31.1680
31.1240
31.1460