British Pound-Uruguayan New Peso History: 2012

Go
Set Alert Set Alert

Daily GBP/UYU rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 34.462, reached on 14/09/2012

The lowest level of 2012 was 30.211 reached 23/01/2012

The average level of 2012 was 32.191

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/UYU Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.9710
31.1630
31.1970
30.9420
31.0695
Friday 28 December 2012 (28/12/2012)
30.8320
30.9630
31.3680
30.8320
31.1000
Thursday 27 December 2012 (27/12/2012)
30.9720
30.8320
30.9760
30.7740
30.8750
Wednesday 26 December 2012 (26/12/2012)
31.0320
30.9720
31.0320
30.8510
30.9415
Tuesday 25 December 2012 (25/12/2012)
31.0480
31.0320
31.0480
31.0320
31.0400
Monday 24 December 2012 (24/12/2012)
31.1260
31.0480
31.1400
31.0320
31.0860
Friday 21 December 2012 (21/12/2012)
31.3370
31.1280
31.3370
31.0280
31.1825
Thursday 20 December 2012 (20/12/2012)
31.1930
31.3390
31.3550
31.1840
31.2695
Wednesday 19 December 2012 (19/12/2012)
31.1200
31.1930
31.3510
31.1150
31.2330
Tuesday 18 December 2012 (18/12/2012)
31.0310
31.1190
31.3440
31.0250
31.1845
Monday 17 December 2012 (17/12/2012)
30.7890
31.0310
31.2260
30.7830
31.0045
Friday 14 December 2012 (14/12/2012)
30.6940
30.8010
30.8190
30.6940
30.7565
Thursday 13 December 2012 (13/12/2012)
30.7640
30.6990
30.9140
30.6750
30.7945
Wednesday 12 December 2012 (12/12/2012)
30.6930
30.7610
30.9560
30.6870
30.8215
Tuesday 11 December 2012 (11/12/2012)
31.0960
30.6930
31.1920
30.6880
30.9400
Monday 10 December 2012 (10/12/2012)
31.0340
31.0960
31.1390
31.0060
31.0725
Friday 7 December 2012 (07/12/2012)
31.0570
31.0330
31.2190
30.9750
31.0970
Thursday 6 December 2012 (06/12/2012)
31.1400
31.0600
31.2400
31.0450
31.1425
Wednesday 5 December 2012 (05/12/2012)
31.1570
31.3320
31.3380
31.1290
31.2335
Tuesday 4 December 2012 (04/12/2012)
31.5710
31.1520
31.6170
31.1340
31.3755
Monday 3 December 2012 (03/12/2012)
31.4380
31.5690
31.6170
31.4380
31.5275

November

Friday 30 November 2012 (30/11/2012)
31.4860
31.4290
31.5250
31.3970
31.4610
Thursday 29 November 2012 (29/11/2012)
31.4250
31.4860
31.5620
31.4160
31.4890
Wednesday 28 November 2012 (28/11/2012)
31.3230
31.4230
31.5510
31.2220
31.3865
Tuesday 27 November 2012 (27/11/2012)
31.3320
31.3240
31.5470
31.3020
31.4245
Monday 26 November 2012 (26/11/2012)
31.3380
31.3320
31.3400
31.2780
31.3090
Friday 23 November 2012 (23/11/2012)
31.3220
31.3450
31.5790
31.1750
31.3770
Thursday 22 November 2012 (22/11/2012)
31.1900
31.3220
31.3230
31.1380
31.2305
Wednesday 21 November 2012 (21/11/2012)
31.1340
31.1850
31.1880
31.0860
31.1370
Tuesday 20 November 2012 (20/11/2012)
31.5800
31.1330
31.6060
31.1070
31.3565
Monday 19 November 2012 (19/11/2012)
31.5450
31.5830
31.6020
31.3430
31.4725
Friday 16 November 2012 (16/11/2012)
31.4640
31.5450
31.5610
31.4430
31.5020
Thursday 15 November 2012 (15/11/2012)
31.1260
31.4640
31.5130
31.1220
31.3175
Wednesday 14 November 2012 (14/11/2012)
31.1870
31.1260
31.5570
31.1260
31.3415
Tuesday 13 November 2012 (13/11/2012)
31.2140
31.1880
31.6780
31.1670
31.4225
Monday 12 November 2012 (12/11/2012)
31.2530
31.2140
31.2610
31.1760
31.2185
Friday 9 November 2012 (09/11/2012)
31.4100
31.2380
31.6440
31.2260
31.4350
Thursday 8 November 2012 (08/11/2012)
31.4190
31.4100
31.4210
31.3830
31.4020
Wednesday 7 November 2012 (07/11/2012)
31.4340
31.4190
31.5020
31.3720
31.4370
Tuesday 6 November 2012 (06/11/2012)
31.5280
31.4480
31.6580
31.3950
31.5265
Monday 5 November 2012 (05/11/2012)
31.7460
31.5280
31.7460
31.5260
31.6360
Friday 2 November 2012 (02/11/2012)
31.8470
31.7460
31.8620
31.7080
31.7850
Thursday 1 November 2012 (01/11/2012)
31.8550
31.8470
32.1460
31.8400
31.9930

October

Wednesday 31 October 2012 (31/10/2012)
31.7450
31.8550
31.8720
31.7450
31.8085
Tuesday 30 October 2012 (30/10/2012)
31.6580
31.7450
32.0120
31.6500
31.8310
Monday 29 October 2012 (29/10/2012)
31.7890
31.6700
31.9370
31.6420
31.7895
Friday 26 October 2012 (26/10/2012)
31.8340
31.9580
31.9620
31.7730
31.8675
Thursday 25 October 2012 (25/10/2012)
31.6750
31.8390
31.8840
31.6680
31.7760
Wednesday 24 October 2012 (24/10/2012)
31.5110
31.6350
31.6880
31.4850
31.5865
Tuesday 23 October 2012 (23/10/2012)
31.6170
31.5020
31.6340
31.4500
31.5420
Monday 22 October 2012 (22/10/2012)
31.7720
31.6170
31.8210
31.6120
31.7165
Friday 19 October 2012 (19/10/2012)
31.8610
31.7370
31.8810
31.7370
31.8090
Thursday 18 October 2012 (18/10/2012)
32.1960
31.8610
32.1960
31.8570
32.0265
Wednesday 17 October 2012 (17/10/2012)
32.3070
32.1960
32.3350
32.0630
32.1990
Tuesday 16 October 2012 (16/10/2012)
32.5460
32.3070
32.6390
32.1770
32.4080
Monday 15 October 2012 (15/10/2012)
32.5510
32.5460
32.5660
32.4620
32.5140
Friday 12 October 2012 (12/10/2012)
32.8130
32.5520
32.8280
32.5330
32.6805
Thursday 11 October 2012 (11/10/2012)
32.7120
32.8140
32.8250
32.5470
32.6860
Wednesday 10 October 2012 (10/10/2012)
32.5590
32.7120
32.7120
32.5260
32.6190
Tuesday 9 October 2012 (09/10/2012)
32.9310
32.5590
32.9310
32.5220
32.7265
Monday 8 October 2012 (08/10/2012)
32.8310
32.9310
32.9440
32.6090
32.7765
Friday 5 October 2012 (05/10/2012)
33.1390
32.8310
33.3610
32.8190
33.0900
Thursday 4 October 2012 (04/10/2012)
33.1180
33.3570
33.3610
33.1150
33.2380
Wednesday 3 October 2012 (03/10/2012)
33.0870
33.1110
33.2350
33.0870
33.1610
Tuesday 2 October 2012 (02/10/2012)
33.8750
33.0900
33.9400
33.0900
33.5150
Monday 1 October 2012 (01/10/2012)
33.9090
33.8700
33.9580
33.8570
33.9075

September

Friday 28 September 2012 (28/09/2012)
34.1790
33.9080
34.2990
33.8580
34.0785
Thursday 27 September 2012 (27/09/2012)
34.1100
34.1800
34.2710
34.1100
34.1905
Wednesday 26 September 2012 (26/09/2012)
34.1840
34.1070
34.1970
34.0550
34.1260
Tuesday 25 September 2012 (25/09/2012)
34.2240
34.1820
34.3000
34.1490
34.2245
Monday 24 September 2012 (24/09/2012)
34.2270
34.2460
34.2700
34.1690
34.2195
Friday 21 September 2012 (21/09/2012)
34.3160
34.2460
34.3470
33.9790
34.1630
Thursday 20 September 2012 (20/09/2012)
33.9830
34.3130
34.3940
33.8910
34.1425
Wednesday 19 September 2012 (19/09/2012)
34.3400
33.9850
34.3400
33.9580
34.1490
Tuesday 18 September 2012 (18/09/2012)
34.0450
34.3380
34.3380
34.0040
34.1710
Monday 17 September 2012 (17/09/2012)
34.3890
34.0320
34.4010
34.0110
34.2060
Friday 14 September 2012 (14/09/2012)
34.3210
34.3950
34.4620
34.3160
34.3890
Thursday 13 September 2012 (13/09/2012)
34.3030
34.3140
34.3240
34.1940
34.2590
Wednesday 12 September 2012 (12/09/2012)
34.1500
34.3070
34.3070
34.1500
34.2285
Tuesday 11 September 2012 (11/09/2012)
34.1430
34.1520
34.2540
34.0600
34.1570
Monday 10 September 2012 (10/09/2012)
34.2150
34.1440
34.2150
34.0890
34.1520
Friday 7 September 2012 (07/09/2012)
34.0560
34.0750
34.2310
34.0560
34.1435
Thursday 6 September 2012 (06/09/2012)
34.3490
34.0630
34.3600
33.9970
34.1785
Wednesday 5 September 2012 (05/09/2012)
34.2790
34.0600
34.3920
34.0600
34.2260
Tuesday 4 September 2012 (04/09/2012)
34.3110
34.2790
34.3560
34.2730
34.3145
Monday 3 September 2012 (03/09/2012)
34.2990
34.3160
34.3390
34.1000
34.2195

August

Friday 31 August 2012 (31/08/2012)
34.0900
33.9840
34.3060
33.9840
34.1450
Thursday 30 August 2012 (30/08/2012)
34.3380
34.0900
34.3380
34.0270
34.1825
Wednesday 29 August 2012 (29/08/2012)
34.0110
34.3310
34.3310
34.0000
34.1655
Tuesday 28 August 2012 (28/08/2012)
33.9570
34.2410
34.2410
33.8790
34.0600
Monday 27 August 2012 (27/08/2012)
34.0790
33.9550
34.0790
33.8140
33.9465
Friday 24 August 2012 (24/08/2012)
33.9440
33.8670
33.9510
33.8310
33.8910
Thursday 23 August 2012 (23/08/2012)
33.8260
34.2480
34.2480
33.8120
34.0300
Wednesday 22 August 2012 (22/08/2012)
33.6170
33.8260
33.8260
33.5900
33.7080
Tuesday 21 August 2012 (21/08/2012)
33.4610
33.6180
33.6490
33.4600
33.5545
Monday 20 August 2012 (20/08/2012)
33.6070
33.6030
33.6070
33.0870
33.3470
Friday 17 August 2012 (17/08/2012)
33.6900
33.5890
33.6900
33.1110
33.4005
Thursday 16 August 2012 (16/08/2012)
32.9340
33.6900
33.6900
32.9130
33.3015
Wednesday 15 August 2012 (15/08/2012)
33.2820
32.9330
33.2820
32.9080
33.0950
Tuesday 14 August 2012 (14/08/2012)
32.7030
33.2830
33.2830
32.6840
32.9835
Monday 13 August 2012 (13/08/2012)
32.4110
33.0780
33.0780
32.3630
32.7205
Friday 10 August 2012 (10/08/2012)
32.6180
32.8610
32.8610
32.1970
32.5290
Thursday 9 August 2012 (09/08/2012)
32.6110
32.6170
32.6170
32.2640
32.4405
Wednesday 8 August 2012 (08/08/2012)
32.2570
32.6110
32.6140
32.2470
32.4305
Tuesday 7 August 2012 (07/08/2012)
32.4490
32.4690
33.4630
32.2640
32.8635
Monday 6 August 2012 (06/08/2012)
33.4000
32.4490
33.4000
32.4490
32.9245
Friday 3 August 2012 (03/08/2012)
33.1240
33.3820
33.4000
32.6160
33.0080
Thursday 2 August 2012 (02/08/2012)
33.1700
33.1220
33.2120
33.0900
33.1510
Wednesday 1 August 2012 (01/08/2012)
33.4710
33.1690
33.4710
33.1690
33.3200

July

Tuesday 31 July 2012 (31/07/2012)
33.9360
33.7980
33.9360
33.3800
33.6580
Monday 30 July 2012 (30/07/2012)
33.6170
33.9340
33.9340
33.4900
33.7120
Friday 27 July 2012 (27/07/2012)
33.8890
33.8240
34.0250
33.5390
33.7820
Thursday 26 July 2012 (26/07/2012)
33.4780
33.8820
33.9250
33.4300
33.6775
Wednesday 25 July 2012 (25/07/2012)
34.0300
33.4740
34.0300
33.4060
33.7180
Tuesday 24 July 2012 (24/07/2012)
33.8820
34.0260
34.0260
33.4670
33.7465
Monday 23 July 2012 (23/07/2012)
33.9090
33.9140
33.9140
33.4630
33.6885
Friday 20 July 2012 (20/07/2012)
33.9650
33.9200
33.9650
33.7310
33.8480
Thursday 19 July 2012 (19/07/2012)
33.8120
34.1610
34.1610
33.7990
33.9800
Wednesday 18 July 2012 (18/07/2012)
33.8120
33.8070
33.8330
33.7470
33.7900
Tuesday 17 July 2012 (17/07/2012)
34.1650
33.8120
34.2380
33.6130
33.9255
Monday 16 July 2012 (16/07/2012)
33.7750
33.9020
34.1880
33.7750
33.9815
Friday 13 July 2012 (13/07/2012)
33.7110
33.7790
34.0390
33.7110
33.8750
Thursday 12 July 2012 (12/07/2012)
33.8730
33.7150
33.9020
33.6670
33.7845
Wednesday 11 July 2012 (11/07/2012)
33.9110
33.8750
34.0220
33.8400
33.9310
Tuesday 10 July 2012 (10/07/2012)
34.1200
33.9070
34.1200
33.7190
33.9195
Monday 9 July 2012 (09/07/2012)
33.6900
34.1220
34.1220
33.6900
33.9060
Friday 6 July 2012 (06/07/2012)
34.1270
34.1720
34.1720
33.6420
33.9070
Thursday 5 July 2012 (05/07/2012)
34.2260
34.1330
34.2260
33.7220
33.9740
Wednesday 4 July 2012 (04/07/2012)
34.2850
34.2340
34.2850
33.8830
34.0840
Tuesday 3 July 2012 (03/07/2012)
34.1300
34.2990
34.2990
34.0750
34.1870
Monday 2 July 2012 (02/07/2012)
33.9770
34.1300
34.1910
33.8640
34.0275

June

Friday 29 June 2012 (29/06/2012)
33.5680
34.3330
34.3330
33.5490
33.9410
Thursday 28 June 2012 (28/06/2012)
34.3820
33.5660
34.3820
33.5020
33.9420
Wednesday 27 June 2012 (27/06/2012)
34.3990
34.3730
34.3990
33.6610
34.0300
Tuesday 26 June 2012 (26/06/2012)
33.7170
34.3990
34.4060
33.6980
34.0520
Monday 25 June 2012 (25/06/2012)
33.8730
33.7110
34.0300
32.9690
33.4995
Friday 22 June 2012 (22/06/2012)
33.8650
33.8710
33.8710
33.5200
33.6955
Thursday 21 June 2012 (21/06/2012)
33.7930
33.8650
33.8650
33.5090
33.6870
Wednesday 20 June 2012 (20/06/2012)
33.8140
33.7820
33.8790
33.7320
33.8055
Tuesday 19 June 2012 (19/06/2012)
33.9150
33.8120
33.9150
33.5340
33.7245
Monday 18 June 2012 (18/06/2012)
33.7010
33.9180
33.9180
33.4740
33.6960
Friday 15 June 2012 (15/06/2012)
33.3810
33.6200
33.8860
33.3320
33.6090
Thursday 14 June 2012 (14/06/2012)
33.0270
33.3790
33.3790
33.0270
33.2030
Wednesday 13 June 2012 (13/06/2012)
33.4850
33.0400
33.5310
32.9410
33.2360
Tuesday 12 June 2012 (12/06/2012)
33.2870
33.4840
33.4840
32.8990
33.1915
Monday 11 June 2012 (11/06/2012)
33.4290
33.2880
33.5410
33.2880
33.4145
Friday 8 June 2012 (08/06/2012)
33.6040
33.4700
33.6040
31.6820
32.6430
Thursday 7 June 2012 (07/06/2012)
31.8430
31.9680
32.0350
31.7940
31.9145
Wednesday 6 June 2012 (06/06/2012)
31.6120
31.8330
31.8620
31.6000
31.7310
Tuesday 5 June 2012 (05/06/2012)
32.9680
31.6020
32.9680
31.5500
32.2590
Monday 4 June 2012 (04/06/2012)
31.5570
31.6150
31.6530
31.5350
31.5940
Friday 1 June 2012 (01/06/2012)
32.7100
31.5450
32.7100
31.4720
32.0910

May

Thursday 31 May 2012 (31/05/2012)
32.5970
32.7100
32.7100
31.4060
32.0580
Wednesday 30 May 2012 (30/05/2012)
32.1390
31.4310
32.1390
31.4220
31.7805
Tuesday 29 May 2012 (29/05/2012)
31.9110
32.1200
32.1200
31.4820
31.8010
Monday 28 May 2012 (28/05/2012)
31.6230
31.9090
31.9090
31.5910
31.7500
Friday 25 May 2012 (25/05/2012)
32.2780
31.5670
32.2780
31.5230
31.9005
Thursday 24 May 2012 (24/05/2012)
32.4950
32.2730
32.4950
31.3550
31.9250
Wednesday 23 May 2012 (23/05/2012)
31.9380
31.3790
31.9380
31.3560
31.6470
Tuesday 22 May 2012 (22/05/2012)
31.5960
31.9310
31.9310
31.5050
31.7180
Monday 21 May 2012 (21/05/2012)
31.6010
31.5960
31.6310
31.5790
31.6050
Friday 18 May 2012 (18/05/2012)
31.5870
31.9150
31.9150
31.5140
31.7145
Thursday 17 May 2012 (17/05/2012)
31.8970
31.5870
31.8970
31.4570
31.6770
Wednesday 16 May 2012 (16/05/2012)
31.8290
31.8990
31.8990
31.6620
31.7805
Tuesday 15 May 2012 (15/05/2012)
32.0230
31.8300
32.0420
31.8240
31.9330
Monday 14 May 2012 (14/05/2012)
31.9810
32.0250
32.0580
31.9690
32.0135
Friday 11 May 2012 (11/05/2012)
32.1660
32.0140
32.1660
31.9800
32.0730
Thursday 10 May 2012 (10/05/2012)
32.2460
32.1820
32.2460
32.1010
32.1735
Wednesday 9 May 2012 (09/05/2012)
32.1550
32.2600
32.2600
32.0170
32.1385
Tuesday 8 May 2012 (08/05/2012)
32.1360
32.1540
32.2280
32.0970
32.1625
Monday 7 May 2012 (07/05/2012)
32.1130
32.1320
32.2270
32.0760
32.1515
Friday 4 May 2012 (04/05/2012)
32.1940
32.1000
32.2200
32.1000
32.1600
Thursday 3 May 2012 (03/05/2012)
31.9950
32.1940
32.2470
31.9520
32.0995
Wednesday 2 May 2012 (02/05/2012)
32.0340
32.2290
32.2290
31.9260
32.0775
Tuesday 1 May 2012 (01/05/2012)
32.0640
32.0340
32.0810
31.9780
32.0295

April

Monday 30 April 2012 (30/04/2012)
32.1240
32.0670
32.1540
32.0460
32.1000
Friday 27 April 2012 (27/04/2012)
32.1270
32.1130
32.1480
32.0550
32.1015
Thursday 26 April 2012 (26/04/2012)
32.1040
32.1410
32.1500
32.0760
32.1130
Wednesday 25 April 2012 (25/04/2012)
32.1270
32.1040
32.1320
31.9720
32.0520
Tuesday 24 April 2012 (24/04/2012)
32.0970
32.1340
32.1380
32.0730
32.1055
Monday 23 April 2012 (23/04/2012)
32.1250
32.0970
32.1250
32.0030
32.0640
Friday 20 April 2012 (20/04/2012)
31.9510
32.1250
32.1250
31.8670
31.9960
Thursday 19 April 2012 (19/04/2012)
31.9510
31.9580
31.9580
31.3120
31.6350
Wednesday 18 April 2012 (18/04/2012)
30.9760
31.9460
31.9460
30.9690
31.4575
Tuesday 17 April 2012 (17/04/2012)
30.9260
30.9920
31.0230
30.9210
30.9720
Monday 16 April 2012 (16/04/2012)
30.8330
30.9280
30.9460
30.7850
30.8655
Friday 13 April 2012 (13/04/2012)
31.0420
30.8280
31.0500
30.8190
30.9345
Thursday 12 April 2012 (12/04/2012)
30.9370
31.0390
31.0680
30.9370
31.0025
Wednesday 11 April 2012 (11/04/2012)
30.8530
30.9980
31.0010
30.8380
30.9195
Tuesday 10 April 2012 (10/04/2012)
30.9110
30.8620
30.9720
30.7810
30.8765
Monday 9 April 2012 (09/04/2012)
30.8710
30.9310
30.9440
30.8130
30.8785
Friday 6 April 2012 (06/04/2012)
30.7850
30.8990
30.9040
30.7760
30.8400
Thursday 5 April 2012 (05/04/2012)
30.9080
30.7850
30.9340
30.7680
30.8510
Wednesday 4 April 2012 (04/04/2012)
30.9500
30.9110
30.9570
30.8180
30.8875
Tuesday 3 April 2012 (03/04/2012)
31.2500
30.9490
31.2800
30.9210
31.1005
Monday 2 April 2012 (02/04/2012)
31.2240
31.2620
31.2830
31.0510
31.1670

March

Friday 30 March 2012 (30/03/2012)
31.2660
31.2320
31.2660
30.9440
31.1050
Thursday 29 March 2012 (29/03/2012)
30.9060
31.2630
31.2630
30.8020
31.0325
Wednesday 28 March 2012 (28/03/2012)
31.1030
31.0500
31.1120
30.8200
30.9660
Tuesday 27 March 2012 (27/03/2012)
31.1470
31.1070
31.1800
31.1070
31.1435
Monday 26 March 2012 (26/03/2012)
30.9590
31.1880
31.1880
30.9530
31.0705
Friday 23 March 2012 (23/03/2012)
30.9540
30.9470
31.0420
30.8340
30.9380
Thursday 22 March 2012 (22/03/2012)
31.0320
30.9540
31.0320
30.7830
30.9075
Wednesday 21 March 2012 (21/03/2012)
30.7680
31.0320
31.0370
30.7020
30.8695
Tuesday 20 March 2012 (20/03/2012)
30.8270
30.7710
31.0230
30.7280
30.8755
Monday 19 March 2012 (19/03/2012)
30.9410
30.8280
31.0070
30.7700
30.8885
Friday 16 March 2012 (16/03/2012)
30.6680
30.8950
30.9530
30.6550
30.8040
Thursday 15 March 2012 (15/03/2012)
30.7870
30.6680
30.8070
30.5350
30.6710
Wednesday 14 March 2012 (14/03/2012)
30.8670
30.7990
30.8780
30.6530
30.7655
Tuesday 13 March 2012 (13/03/2012)
30.5670
30.8640
30.9210
30.5630
30.7420
Monday 12 March 2012 (12/03/2012)
30.6470
30.5640
30.8290
30.5130
30.6710
Friday 9 March 2012 (09/03/2012)
30.9500
30.6510
30.9500
30.6260
30.7880
Thursday 8 March 2012 (08/03/2012)
30.7750
30.9500
31.0020
30.7580
30.8800
Wednesday 7 March 2012 (07/03/2012)
30.4890
30.7690
30.8320
30.4890
30.6605
Tuesday 6 March 2012 (06/03/2012)
30.7800
30.4970
30.8010
30.4650
30.6330
Monday 5 March 2012 (05/03/2012)
30.7170
30.7790
30.7900
30.7170
30.7535
Friday 2 March 2012 (02/03/2012)
30.9540
30.7260
30.9690
30.6940
30.8315
Thursday 1 March 2012 (01/03/2012)
30.8770
30.9550
30.9720
30.8130
30.8925

February

Wednesday 29 February 2012 (29/02/2012)
30.8470
30.8860
30.9920
30.7510
30.8715
Tuesday 28 February 2012 (28/02/2012)
30.6870
30.6420
30.8480
30.6420
30.7450
Monday 27 February 2012 (27/02/2012)
30.7920
30.6870
30.8400
30.6870
30.7635
Friday 24 February 2012 (24/02/2012)
30.5450
30.8200
30.8320
30.5430
30.6875
Thursday 23 February 2012 (23/02/2012)
30.4040
30.5450
30.5460
30.3680
30.4570
Wednesday 22 February 2012 (22/02/2012)
30.6100
30.4040
30.6190
30.3690
30.4940
Tuesday 21 February 2012 (21/02/2012)
30.8300
30.6240
30.8300
30.6140
30.7220
Monday 20 February 2012 (20/02/2012)
30.7900
30.8270
30.8800
30.7900
30.8350
Friday 17 February 2012 (17/02/2012)
30.7300
30.7870
30.8150
30.7220
30.7685
Thursday 16 February 2012 (16/02/2012)
30.5240
30.7340
30.8060
30.4790
30.6425
Wednesday 15 February 2012 (15/02/2012)
30.4500
30.5200
30.5520
30.4270
30.4895
Tuesday 14 February 2012 (14/02/2012)
30.5880
30.4410
30.5900
30.3930
30.4915
Monday 13 February 2012 (13/02/2012)
30.6100
30.5920
30.7170
30.5900
30.6535
Friday 10 February 2012 (10/02/2012)
30.6050
30.5320
30.6400
30.4980
30.5690
Thursday 9 February 2012 (09/02/2012)
30.7660
30.6050
30.7660
30.6050
30.6855
Wednesday 8 February 2012 (08/02/2012)
30.9280
30.7640
30.9290
30.7190
30.8240
Tuesday 7 February 2012 (07/02/2012)
30.7730
30.9280
30.9330
30.7500
30.8415
Monday 6 February 2012 (06/02/2012)
30.7490
30.7760
30.8000
30.6370
30.7185
Friday 3 February 2012 (03/02/2012)
30.7470
30.7550
30.7860
30.6610
30.7235
Thursday 2 February 2012 (02/02/2012)
30.9730
30.7470
30.9920
30.7330
30.8625
Wednesday 1 February 2012 (01/02/2012)
30.8100
30.9600
30.9990
30.8100
30.9045

January

Tuesday 31 January 2012 (31/01/2012)
30.6990
30.8100
30.8590
30.6930
30.7760
Monday 30 January 2012 (30/01/2012)
30.6040
30.6990
30.7960
30.4720
30.6340
Friday 27 January 2012 (27/01/2012)
30.5160
30.6070
30.7300
30.4900
30.6100
Thursday 26 January 2012 (26/01/2012)
30.7660
30.5160
30.8490
30.5040
30.6765
Wednesday 25 January 2012 (25/01/2012)
30.5490
30.7720
30.7800
30.4190
30.5995
Tuesday 24 January 2012 (24/01/2012)
30.4350
30.5290
30.5360
30.4050
30.4705
Monday 23 January 2012 (23/01/2012)
30.2960
30.4400
30.4900
30.2110
30.3505