British Pound-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily GBP/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.3444, reached on 29/04/2025

The lowest level of 2025 was 1.21 reached 13/01/2025

The average level of 2025 was 1.2795

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.21.2251.251.2751.31.3251.351.375Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
1.3176
1.3185
1.3188
1.3170
1.3179
Monday 12 May 2025 (12/05/2025)
1.3267
1.3176
1.3299
1.3140
1.3220
Friday 9 May 2025 (09/05/2025)
1.3246
1.3305
1.3323
1.3212
1.3267
Thursday 8 May 2025 (08/05/2025)
1.3291
1.3246
1.3356
1.3237
1.3297
Wednesday 7 May 2025 (07/05/2025)
1.3369
1.3291
1.3381
1.3281
1.3331
Tuesday 6 May 2025 (06/05/2025)
1.3296
1.3369
1.3402
1.3261
1.3331
Monday 5 May 2025 (05/05/2025)
1.3274
1.3296
1.3336
1.3261
1.3298
Friday 2 May 2025 (02/05/2025)
1.3278
1.3271
1.3330
1.3264
1.3297
Thursday 1 May 2025 (01/05/2025)
1.3331
1.3278
1.3345
1.3260
1.3303

April

Wednesday 30 April 2025 (30/04/2025)
1.3409
1.3331
1.3414
1.3309
1.3362
Tuesday 29 April 2025 (29/04/2025)
1.3443
1.3409
1.3444
1.3381
1.3412
Monday 28 April 2025 (28/04/2025)
1.3309
1.3444
1.3444
1.3280
1.3362
Friday 25 April 2025 (25/04/2025)
1.3341
1.3311
1.3342
1.3274
1.3308
Thursday 24 April 2025 (24/04/2025)
1.3254
1.3341
1.3349
1.3253
1.3301
Wednesday 23 April 2025 (23/04/2025)
1.3331
1.3254
1.3339
1.3235
1.3287
Tuesday 22 April 2025 (22/04/2025)
1.3380
1.3331
1.3423
1.3327
1.3375
Monday 21 April 2025 (21/04/2025)
1.3275
1.3380
1.3422
1.3275
1.3348
Friday 18 April 2025 (18/04/2025)
1.3265
1.3265
1.3265
1.3265
1.3265
Thursday 17 April 2025 (17/04/2025)
1.3241
1.3265
1.3273
1.3203
1.3238
Wednesday 16 April 2025 (16/04/2025)
1.3232
1.3240
1.3292
1.3213
1.3253
Tuesday 15 April 2025 (15/04/2025)
1.3190
1.3232
1.3252
1.3165
1.3208
Monday 14 April 2025 (14/04/2025)
1.3090
1.3190
1.3201
1.3064
1.3133
Friday 11 April 2025 (11/04/2025)
1.2970
1.3084
1.3145
1.2967
1.3056
Thursday 10 April 2025 (10/04/2025)
1.2821
1.2970
1.2996
1.2811
1.2903
Wednesday 9 April 2025 (09/04/2025)
1.2765
1.2821
1.2864
1.2744
1.2804
Tuesday 8 April 2025 (08/04/2025)
1.2723
1.2765
1.2814
1.2721
1.2767
Monday 7 April 2025 (07/04/2025)
1.2844
1.2723
1.2933
1.2709
1.2821
Friday 4 April 2025 (04/04/2025)
1.3100
1.2899
1.3114
1.2854
1.2984
Thursday 3 April 2025 (03/04/2025)
1.3006
1.3100
1.3206
1.2975
1.3090
Wednesday 2 April 2025 (02/04/2025)
1.2922
1.3007
1.3025
1.2901
1.2963
Tuesday 1 April 2025 (01/04/2025)
1.2918
1.2923
1.2941
1.2880
1.2910

March

Monday 31 March 2025 (31/03/2025)
1.2933
1.2918
1.2973
1.2887
1.2930
Friday 28 March 2025 (28/03/2025)
1.2949
1.2941
1.2968
1.2923
1.2946
Thursday 27 March 2025 (27/03/2025)
1.2889
1.2949
1.2992
1.2871
1.2932
Wednesday 26 March 2025 (26/03/2025)
1.2944
1.2889
1.2949
1.2875
1.2912
Tuesday 25 March 2025 (25/03/2025)
1.2923
1.2945
1.2967
1.2903
1.2935
Monday 24 March 2025 (24/03/2025)
1.2897
1.2923
1.2974
1.2896
1.2935
Friday 21 March 2025 (21/03/2025)
1.2967
1.2916
1.2972
1.2888
1.2930
Thursday 20 March 2025 (20/03/2025)
1.3003
1.2967
1.3014
1.2936
1.2975
Wednesday 19 March 2025 (19/03/2025)
1.3002
1.3003
1.3011
1.2955
1.2983
Tuesday 18 March 2025 (18/03/2025)
1.2991
1.3001
1.3010
1.2952
1.2981
Monday 17 March 2025 (17/03/2025)
1.2931
1.2991
1.2999
1.2926
1.2963
Friday 14 March 2025 (14/03/2025)
1.2952
1.2935
1.2959
1.2911
1.2935
Thursday 13 March 2025 (13/03/2025)
1.2964
1.2952
1.2973
1.2921
1.2947
Wednesday 12 March 2025 (12/03/2025)
1.2950
1.2964
1.2986
1.2914
1.2950
Tuesday 11 March 2025 (11/03/2025)
1.2878
1.2950
1.2966
1.2873
1.2919
Monday 10 March 2025 (10/03/2025)
1.2925
1.2878
1.2947
1.2862
1.2904
Friday 7 March 2025 (07/03/2025)
1.2882
1.2922
1.2945
1.2877
1.2911
Thursday 6 March 2025 (06/03/2025)
1.2895
1.2882
1.2923
1.2866
1.2895
Wednesday 5 March 2025 (05/03/2025)
1.2796
1.2895
1.2901
1.2768
1.2835
Tuesday 4 March 2025 (04/03/2025)
1.2701
1.2796
1.2800
1.2679
1.2739
Monday 3 March 2025 (03/03/2025)
1.2583
1.2701
1.2724
1.2583
1.2653

February

Friday 28 February 2025 (28/02/2025)
1.2601
1.2578
1.2622
1.2559
1.2591
Thursday 27 February 2025 (27/02/2025)
1.2675
1.2601
1.2689
1.2598
1.2644
Wednesday 26 February 2025 (26/02/2025)
1.2666
1.2675
1.2715
1.2636
1.2675
Tuesday 25 February 2025 (25/02/2025)
1.2626
1.2666
1.2678
1.2606
1.2642
Monday 24 February 2025 (24/02/2025)
1.2649
1.2626
1.2691
1.2612
1.2651
Friday 21 February 2025 (21/02/2025)
1.2670
1.2634
1.2678
1.2625
1.2652
Thursday 20 February 2025 (20/02/2025)
1.2586
1.2670
1.2671
1.2579
1.2625
Wednesday 19 February 2025 (19/02/2025)
1.2614
1.2586
1.2640
1.2563
1.2601
Tuesday 18 February 2025 (18/02/2025)
1.2625
1.2614
1.2625
1.2583
1.2604
Monday 17 February 2025 (17/02/2025)
1.2588
1.2625
1.2635
1.2579
1.2607
Friday 14 February 2025 (14/02/2025)
1.2566
1.2586
1.2630
1.2550
1.2590
Thursday 13 February 2025 (13/02/2025)
1.2444
1.2567
1.2568
1.2442
1.2505
Wednesday 12 February 2025 (12/02/2025)
1.2447
1.2444
1.2483
1.2378
1.2431
Tuesday 11 February 2025 (11/02/2025)
1.2367
1.2447
1.2455
1.2333
1.2394
Monday 10 February 2025 (10/02/2025)
1.2391
1.2367
1.2422
1.2363
1.2392
Friday 7 February 2025 (07/02/2025)
1.2434
1.2402
1.2492
1.2376
1.2434
Thursday 6 February 2025 (06/02/2025)
1.2505
1.2434
1.2509
1.2363
1.2436
Wednesday 5 February 2025 (05/02/2025)
1.2481
1.2505
1.2550
1.2464
1.2507
Tuesday 4 February 2025 (04/02/2025)
1.2450
1.2481
1.2493
1.2380
1.2437
Monday 3 February 2025 (03/02/2025)
1.2284
1.2450
1.2455
1.2250
1.2352

January

Friday 31 January 2025 (31/01/2025)
1.2417
1.2393
1.2472
1.2386
1.2429
Thursday 30 January 2025 (30/01/2025)
1.2451
1.2417
1.2476
1.2409
1.2442
Wednesday 29 January 2025 (29/01/2025)
1.2443
1.2451
1.2463
1.2393
1.2428
Tuesday 28 January 2025 (28/01/2025)
1.2500
1.2443
1.2500
1.2415
1.2457
Monday 27 January 2025 (27/01/2025)
1.2474
1.2500
1.2523
1.2426
1.2474
Friday 24 January 2025 (24/01/2025)
1.2352
1.2483
1.2502
1.2349
1.2425
Thursday 23 January 2025 (23/01/2025)
1.2316
1.2352
1.2375
1.2294
1.2334
Wednesday 22 January 2025 (22/01/2025)
1.2354
1.2316
1.2376
1.2307
1.2342
Tuesday 21 January 2025 (21/01/2025)
1.2328
1.2355
1.2360
1.2229
1.2295
Monday 20 January 2025 (20/01/2025)
1.2171
1.2327
1.2344
1.2161
1.2253
Friday 17 January 2025 (17/01/2025)
1.2239
1.2168
1.2244
1.2161
1.2203
Thursday 16 January 2025 (16/01/2025)
1.2242
1.2239
1.2260
1.2177
1.2218
Wednesday 15 January 2025 (15/01/2025)
1.2216
1.2242
1.2306
1.2174
1.2240
Tuesday 14 January 2025 (14/01/2025)
1.2203
1.2216
1.2250
1.2140
1.2195
Monday 13 January 2025 (13/01/2025)
1.2200
1.2203
1.2210
1.2100
1.2155
Friday 10 January 2025 (10/01/2025)
1.2307
1.2208
1.2322
1.2193
1.2258
Thursday 9 January 2025 (09/01/2025)
1.2363
1.2307
1.2367
1.2239
1.2303
Wednesday 8 January 2025 (08/01/2025)
1.2477
1.2363
1.2494
1.2321
1.2407
Tuesday 7 January 2025 (07/01/2025)
1.2520
1.2478
1.2575
1.2477
1.2526
Monday 6 January 2025 (06/01/2025)
1.2422
1.2520
1.2551
1.2418
1.2485
Friday 3 January 2025 (03/01/2025)
1.2381
1.2422
1.2434
1.2375
1.2405
Thursday 2 January 2025 (02/01/2025)
1.2513
1.2381
1.2541
1.2354
1.2447