British Pound-U.S. Dollar History: 2025
Go
Set AlertDaily GBP/USD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1.2541, reached on 02/01/2025
The lowest level of 2025 was 1.2354 reached 02/01/2025
The average level of 2025 was 1.2402
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/USD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Friday 3 January 2025 (03/01/2025) | 1.2381 | 1.2422 | 1.2434 | 1.2375 | 1.2405 |
| Thursday 2 January 2025 (02/01/2025) | 1.2513 | 1.2381 | 1.2541 | 1.2354 | 1.2447 |