British Pound-U.S. Dollar History: 2024
Go
Set AlertDaily GBP/USD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.3434, reached on 26/09/2024
The lowest level of 2024 was 1.23 reached 22/04/2024
The average level of 2024 was 1.2788
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/USD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.2502 | 1.2569 | 1.2614 | 1.2476 | 1.2545 |
| Thursday 19 December 2024 (19/12/2024) | 1.2574 | 1.2502 | 1.2667 | 1.2495 | 1.2581 |
| Wednesday 18 December 2024 (18/12/2024) | 1.2710 | 1.2574 | 1.2723 | 1.2563 | 1.2643 |
| Tuesday 17 December 2024 (17/12/2024) | 1.2684 | 1.2710 | 1.2728 | 1.2666 | 1.2697 |
| Monday 16 December 2024 (16/12/2024) | 1.2616 | 1.2683 | 1.2699 | 1.2614 | 1.2656 |
| Friday 13 December 2024 (13/12/2024) | 1.2673 | 1.2616 | 1.2679 | 1.2608 | 1.2644 |
| Thursday 12 December 2024 (12/12/2024) | 1.2751 | 1.2673 | 1.2788 | 1.2667 | 1.2727 |
| Wednesday 11 December 2024 (11/12/2024) | 1.2772 | 1.2751 | 1.2782 | 1.2714 | 1.2748 |
| Tuesday 10 December 2024 (10/12/2024) | 1.2750 | 1.2772 | 1.2778 | 1.2724 | 1.2751 |
| Monday 9 December 2024 (09/12/2024) | 1.2736 | 1.2750 | 1.2799 | 1.2717 | 1.2758 |
| Friday 6 December 2024 (06/12/2024) | 1.2760 | 1.2742 | 1.2810 | 1.2722 | 1.2766 |
| Thursday 5 December 2024 (05/12/2024) | 1.2701 | 1.2760 | 1.2771 | 1.2693 | 1.2732 |
| Wednesday 4 December 2024 (04/12/2024) | 1.2673 | 1.2701 | 1.2721 | 1.2631 | 1.2676 |
| Tuesday 3 December 2024 (03/12/2024) | 1.2655 | 1.2673 | 1.2699 | 1.2637 | 1.2668 |
| Monday 2 December 2024 (02/12/2024) | 1.2736 | 1.2655 | 1.2736 | 1.2618 | 1.2677 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.2687 | 1.2737 | 1.2750 | 1.2672 | 1.2711 |
| Thursday 28 November 2024 (28/11/2024) | 1.2680 | 1.2687 | 1.2691 | 1.2645 | 1.2668 |
| Wednesday 27 November 2024 (27/11/2024) | 1.2569 | 1.2680 | 1.2694 | 1.2567 | 1.2631 |
| Tuesday 26 November 2024 (26/11/2024) | 1.2568 | 1.2569 | 1.2616 | 1.2508 | 1.2562 |
| Monday 25 November 2024 (25/11/2024) | 1.2576 | 1.2568 | 1.2613 | 1.2542 | 1.2577 |
| Friday 22 November 2024 (22/11/2024) | 1.2589 | 1.2532 | 1.2594 | 1.2488 | 1.2541 |
| Thursday 21 November 2024 (21/11/2024) | 1.2653 | 1.2589 | 1.2660 | 1.2577 | 1.2618 |
| Wednesday 20 November 2024 (20/11/2024) | 1.2682 | 1.2653 | 1.2715 | 1.2631 | 1.2673 |
| Tuesday 19 November 2024 (19/11/2024) | 1.2678 | 1.2682 | 1.2689 | 1.2613 | 1.2651 |
| Monday 18 November 2024 (18/11/2024) | 1.2617 | 1.2678 | 1.2687 | 1.2613 | 1.2650 |
| Friday 15 November 2024 (15/11/2024) | 1.2666 | 1.2620 | 1.2697 | 1.2597 | 1.2647 |
| Thursday 14 November 2024 (14/11/2024) | 1.2708 | 1.2666 | 1.2720 | 1.2630 | 1.2675 |
| Wednesday 13 November 2024 (13/11/2024) | 1.2748 | 1.2708 | 1.2768 | 1.2687 | 1.2727 |
| Tuesday 12 November 2024 (12/11/2024) | 1.2868 | 1.2748 | 1.2874 | 1.2720 | 1.2797 |
| Monday 11 November 2024 (11/11/2024) | 1.2896 | 1.2868 | 1.2926 | 1.2856 | 1.2891 |
| Friday 8 November 2024 (08/11/2024) | 1.2987 | 1.2920 | 1.2990 | 1.2884 | 1.2937 |
| Thursday 7 November 2024 (07/11/2024) | 1.2879 | 1.2987 | 1.3009 | 1.2875 | 1.2942 |
| Wednesday 6 November 2024 (06/11/2024) | 1.3042 | 1.2879 | 1.3048 | 1.2835 | 1.2941 |
| Tuesday 5 November 2024 (05/11/2024) | 1.2957 | 1.3042 | 1.3043 | 1.2948 | 1.2996 |
| Monday 4 November 2024 (04/11/2024) | 1.2969 | 1.2957 | 1.2999 | 1.2935 | 1.2967 |
| Friday 1 November 2024 (01/11/2024) | 1.2899 | 1.2927 | 1.2980 | 1.2885 | 1.2932 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.2963 | 1.2899 | 1.3000 | 1.2844 | 1.2922 |
| Wednesday 30 October 2024 (30/10/2024) | 1.3015 | 1.2962 | 1.3043 | 1.2937 | 1.2990 |
| Tuesday 29 October 2024 (29/10/2024) | 1.2973 | 1.3015 | 1.3017 | 1.2958 | 1.2987 |
| Monday 28 October 2024 (28/10/2024) | 1.2974 | 1.2973 | 1.3001 | 1.2940 | 1.2970 |
| Friday 25 October 2024 (25/10/2024) | 1.2976 | 1.2962 | 1.2999 | 1.2956 | 1.2977 |
| Thursday 24 October 2024 (24/10/2024) | 1.2922 | 1.2976 | 1.2988 | 1.2909 | 1.2949 |
| Wednesday 23 October 2024 (23/10/2024) | 1.2984 | 1.2922 | 1.2995 | 1.2908 | 1.2952 |
| Tuesday 22 October 2024 (22/10/2024) | 1.2985 | 1.2985 | 1.3015 | 1.2945 | 1.2980 |
| Monday 21 October 2024 (21/10/2024) | 1.3046 | 1.2985 | 1.3057 | 1.2977 | 1.3017 |
| Friday 18 October 2024 (18/10/2024) | 1.3011 | 1.3052 | 1.3071 | 1.3006 | 1.3038 |
| Thursday 17 October 2024 (17/10/2024) | 1.2990 | 1.3011 | 1.3023 | 1.2974 | 1.2999 |
| Wednesday 16 October 2024 (16/10/2024) | 1.3074 | 1.2990 | 1.3077 | 1.2977 | 1.3027 |
| Tuesday 15 October 2024 (15/10/2024) | 1.3060 | 1.3074 | 1.3103 | 1.3036 | 1.3069 |
| Monday 14 October 2024 (14/10/2024) | 1.3077 | 1.3060 | 1.3077 | 1.3030 | 1.3053 |
| Friday 11 October 2024 (11/10/2024) | 1.3060 | 1.3067 | 1.3083 | 1.3042 | 1.3063 |
| Thursday 10 October 2024 (10/10/2024) | 1.3071 | 1.3060 | 1.3094 | 1.3022 | 1.3058 |
| Wednesday 9 October 2024 (09/10/2024) | 1.3104 | 1.3071 | 1.3106 | 1.3056 | 1.3081 |
| Tuesday 8 October 2024 (08/10/2024) | 1.3084 | 1.3104 | 1.3114 | 1.3064 | 1.3089 |
| Monday 7 October 2024 (07/10/2024) | 1.3109 | 1.3084 | 1.3135 | 1.3060 | 1.3097 |
| Friday 4 October 2024 (04/10/2024) | 1.3124 | 1.3124 | 1.3175 | 1.3071 | 1.3123 |
| Thursday 3 October 2024 (03/10/2024) | 1.3267 | 1.3124 | 1.3273 | 1.3093 | 1.3183 |
| Wednesday 2 October 2024 (02/10/2024) | 1.3286 | 1.3267 | 1.3305 | 1.3246 | 1.3276 |
| Tuesday 1 October 2024 (01/10/2024) | 1.3375 | 1.3286 | 1.3389 | 1.3238 | 1.3313 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.3375 | 1.3375 | 1.3423 | 1.3351 | 1.3387 |
| Friday 27 September 2024 (27/09/2024) | 1.3415 | 1.3373 | 1.3428 | 1.3360 | 1.3394 |
| Thursday 26 September 2024 (26/09/2024) | 1.3323 | 1.3415 | 1.3434 | 1.3313 | 1.3374 |
| Wednesday 25 September 2024 (25/09/2024) | 1.3413 | 1.3323 | 1.3430 | 1.3313 | 1.3371 |
| Tuesday 24 September 2024 (24/09/2024) | 1.3348 | 1.3414 | 1.3416 | 1.3332 | 1.3374 |
| Monday 23 September 2024 (23/09/2024) | 1.3321 | 1.3348 | 1.3359 | 1.3249 | 1.3304 |
| Friday 20 September 2024 (20/09/2024) | 1.3283 | 1.3323 | 1.3340 | 1.3268 | 1.3304 |
| Thursday 19 September 2024 (19/09/2024) | 1.3213 | 1.3283 | 1.3314 | 1.3154 | 1.3234 |
| Wednesday 18 September 2024 (18/09/2024) | 1.3160 | 1.3213 | 1.3298 | 1.3157 | 1.3227 |
| Tuesday 17 September 2024 (17/09/2024) | 1.3217 | 1.3160 | 1.3230 | 1.3146 | 1.3188 |
| Monday 16 September 2024 (16/09/2024) | 1.3124 | 1.3217 | 1.3218 | 1.3122 | 1.3170 |
| Friday 13 September 2024 (13/09/2024) | 1.3124 | 1.3124 | 1.3158 | 1.3115 | 1.3136 |
| Thursday 12 September 2024 (12/09/2024) | 1.3043 | 1.3124 | 1.3127 | 1.3032 | 1.3080 |
| Wednesday 11 September 2024 (11/09/2024) | 1.3080 | 1.3043 | 1.3111 | 1.3002 | 1.3057 |
| Tuesday 10 September 2024 (10/09/2024) | 1.3074 | 1.3080 | 1.3107 | 1.3050 | 1.3078 |
| Monday 9 September 2024 (09/09/2024) | 1.3127 | 1.3073 | 1.3143 | 1.3069 | 1.3106 |
| Friday 6 September 2024 (06/09/2024) | 1.3181 | 1.3130 | 1.3239 | 1.3110 | 1.3174 |
| Thursday 5 September 2024 (05/09/2024) | 1.3149 | 1.3181 | 1.3185 | 1.3138 | 1.3162 |
| Wednesday 4 September 2024 (04/09/2024) | 1.3114 | 1.3149 | 1.3175 | 1.3101 | 1.3138 |
| Tuesday 3 September 2024 (03/09/2024) | 1.3147 | 1.3114 | 1.3150 | 1.3088 | 1.3119 |
| Monday 2 September 2024 (02/09/2024) | 1.3131 | 1.3147 | 1.3155 | 1.3120 | 1.3138 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.3168 | 1.3126 | 1.3200 | 1.3110 | 1.3155 |
| Thursday 29 August 2024 (29/08/2024) | 1.3191 | 1.3168 | 1.3227 | 1.3145 | 1.3186 |
| Wednesday 28 August 2024 (28/08/2024) | 1.3261 | 1.3191 | 1.3263 | 1.3168 | 1.3215 |
| Tuesday 27 August 2024 (27/08/2024) | 1.3188 | 1.3261 | 1.3266 | 1.3180 | 1.3223 |
| Monday 26 August 2024 (26/08/2024) | 1.3205 | 1.3187 | 1.3222 | 1.3180 | 1.3201 |
| Friday 23 August 2024 (23/08/2024) | 1.3092 | 1.3217 | 1.3230 | 1.3088 | 1.3159 |
| Thursday 22 August 2024 (22/08/2024) | 1.3090 | 1.3092 | 1.3129 | 1.3077 | 1.3103 |
| Wednesday 21 August 2024 (21/08/2024) | 1.3034 | 1.3090 | 1.3119 | 1.3011 | 1.3065 |
| Tuesday 20 August 2024 (20/08/2024) | 1.2991 | 1.3034 | 1.3052 | 1.2975 | 1.3013 |
| Monday 19 August 2024 (19/08/2024) | 1.2931 | 1.2991 | 1.2997 | 1.2931 | 1.2964 |
| Friday 16 August 2024 (16/08/2024) | 1.2854 | 1.2946 | 1.2946 | 1.2852 | 1.2899 |
| Thursday 15 August 2024 (15/08/2024) | 1.2827 | 1.2854 | 1.2872 | 1.2799 | 1.2835 |
| Wednesday 14 August 2024 (14/08/2024) | 1.2863 | 1.2827 | 1.2869 | 1.2820 | 1.2844 |
| Tuesday 13 August 2024 (13/08/2024) | 1.2766 | 1.2863 | 1.2873 | 1.2763 | 1.2818 |
| Monday 12 August 2024 (12/08/2024) | 1.2770 | 1.2766 | 1.2794 | 1.2748 | 1.2771 |
| Friday 9 August 2024 (09/08/2024) | 1.2749 | 1.2759 | 1.2774 | 1.2726 | 1.2750 |
| Thursday 8 August 2024 (08/08/2024) | 1.2693 | 1.2749 | 1.2753 | 1.2665 | 1.2709 |
| Wednesday 7 August 2024 (07/08/2024) | 1.2691 | 1.2693 | 1.2736 | 1.2681 | 1.2709 |
| Tuesday 6 August 2024 (06/08/2024) | 1.2778 | 1.2691 | 1.2803 | 1.2673 | 1.2738 |
| Monday 5 August 2024 (05/08/2024) | 1.2810 | 1.2777 | 1.2817 | 1.2711 | 1.2764 |
| Friday 2 August 2024 (02/08/2024) | 1.2739 | 1.2804 | 1.2840 | 1.2707 | 1.2774 |
| Thursday 1 August 2024 (01/08/2024) | 1.2856 | 1.2739 | 1.2863 | 1.2727 | 1.2795 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.2836 | 1.2856 | 1.2864 | 1.2821 | 1.2843 |
| Tuesday 30 July 2024 (30/07/2024) | 1.2861 | 1.2836 | 1.2866 | 1.2820 | 1.2843 |
| Monday 29 July 2024 (29/07/2024) | 1.2864 | 1.2861 | 1.2888 | 1.2807 | 1.2848 |
| Friday 26 July 2024 (26/07/2024) | 1.2851 | 1.2868 | 1.2878 | 1.2850 | 1.2864 |
| Thursday 25 July 2024 (25/07/2024) | 1.2907 | 1.2851 | 1.2914 | 1.2850 | 1.2882 |
| Wednesday 24 July 2024 (24/07/2024) | 1.2907 | 1.2907 | 1.2938 | 1.2878 | 1.2908 |
| Tuesday 23 July 2024 (23/07/2024) | 1.2933 | 1.2907 | 1.2935 | 1.2888 | 1.2912 |
| Monday 22 July 2024 (22/07/2024) | 1.2916 | 1.2933 | 1.2942 | 1.2906 | 1.2924 |
| Friday 19 July 2024 (19/07/2024) | 1.2944 | 1.2913 | 1.2959 | 1.2901 | 1.2930 |
| Thursday 18 July 2024 (18/07/2024) | 1.3010 | 1.2944 | 1.3013 | 1.2940 | 1.2977 |
| Wednesday 17 July 2024 (17/07/2024) | 1.2974 | 1.3009 | 1.3044 | 1.2966 | 1.3005 |
| Tuesday 16 July 2024 (16/07/2024) | 1.2968 | 1.2974 | 1.2980 | 1.2939 | 1.2959 |
| Monday 15 July 2024 (15/07/2024) | 1.2963 | 1.2968 | 1.2994 | 1.2962 | 1.2978 |
| Friday 12 July 2024 (12/07/2024) | 1.2915 | 1.2988 | 1.2991 | 1.2902 | 1.2946 |
| Thursday 11 July 2024 (11/07/2024) | 1.2849 | 1.2915 | 1.2949 | 1.2848 | 1.2898 |
| Wednesday 10 July 2024 (10/07/2024) | 1.2786 | 1.2849 | 1.2849 | 1.2784 | 1.2817 |
| Tuesday 9 July 2024 (09/07/2024) | 1.2807 | 1.2786 | 1.2825 | 1.2778 | 1.2802 |
| Monday 8 July 2024 (08/07/2024) | 1.2794 | 1.2807 | 1.2846 | 1.2794 | 1.2820 |
| Friday 5 July 2024 (05/07/2024) | 1.2760 | 1.2815 | 1.2817 | 1.2754 | 1.2786 |
| Thursday 4 July 2024 (04/07/2024) | 1.2742 | 1.2760 | 1.2768 | 1.2741 | 1.2754 |
| Wednesday 3 July 2024 (03/07/2024) | 1.2685 | 1.2743 | 1.2777 | 1.2678 | 1.2728 |
| Tuesday 2 July 2024 (02/07/2024) | 1.2650 | 1.2685 | 1.2688 | 1.2616 | 1.2652 |
| Monday 1 July 2024 (01/07/2024) | 1.2639 | 1.2650 | 1.2708 | 1.2634 | 1.2671 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.2640 | 1.2645 | 1.2664 | 1.2620 | 1.2642 |
| Thursday 27 June 2024 (27/06/2024) | 1.2622 | 1.2640 | 1.2671 | 1.2613 | 1.2642 |
| Wednesday 26 June 2024 (26/06/2024) | 1.2686 | 1.2622 | 1.2693 | 1.2616 | 1.2654 |
| Tuesday 25 June 2024 (25/06/2024) | 1.2686 | 1.2686 | 1.2702 | 1.2671 | 1.2686 |
| Monday 24 June 2024 (24/06/2024) | 1.2635 | 1.2686 | 1.2698 | 1.2633 | 1.2665 |
| Friday 21 June 2024 (21/06/2024) | 1.2657 | 1.2644 | 1.2675 | 1.2622 | 1.2649 |
| Thursday 20 June 2024 (20/06/2024) | 1.2720 | 1.2657 | 1.2724 | 1.2655 | 1.2689 |
| Wednesday 19 June 2024 (19/06/2024) | 1.2708 | 1.2720 | 1.2740 | 1.2700 | 1.2720 |
| Tuesday 18 June 2024 (18/06/2024) | 1.2705 | 1.2708 | 1.2721 | 1.2669 | 1.2695 |
| Monday 17 June 2024 (17/06/2024) | 1.2685 | 1.2705 | 1.2710 | 1.2659 | 1.2684 |
| Friday 14 June 2024 (14/06/2024) | 1.2763 | 1.2687 | 1.2763 | 1.2657 | 1.2710 |
| Thursday 13 June 2024 (13/06/2024) | 1.2798 | 1.2763 | 1.2808 | 1.2739 | 1.2773 |
| Wednesday 12 June 2024 (12/06/2024) | 1.2740 | 1.2798 | 1.2860 | 1.2733 | 1.2797 |
| Tuesday 11 June 2024 (11/06/2024) | 1.2731 | 1.2741 | 1.2752 | 1.2706 | 1.2729 |
| Monday 10 June 2024 (10/06/2024) | 1.2723 | 1.2731 | 1.2737 | 1.2688 | 1.2713 |
| Friday 7 June 2024 (07/06/2024) | 1.2791 | 1.2720 | 1.2812 | 1.2716 | 1.2764 |
| Thursday 6 June 2024 (06/06/2024) | 1.2787 | 1.2791 | 1.2809 | 1.2763 | 1.2786 |
| Wednesday 5 June 2024 (05/06/2024) | 1.2770 | 1.2787 | 1.2795 | 1.2756 | 1.2776 |
| Tuesday 4 June 2024 (04/06/2024) | 1.2808 | 1.2770 | 1.2818 | 1.2743 | 1.2780 |
| Monday 3 June 2024 (03/06/2024) | 1.2732 | 1.2808 | 1.2808 | 1.2695 | 1.2751 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.2732 | 1.2742 | 1.2766 | 1.2700 | 1.2733 |
| Thursday 30 May 2024 (30/05/2024) | 1.2700 | 1.2732 | 1.2747 | 1.2681 | 1.2714 |
| Wednesday 29 May 2024 (29/05/2024) | 1.2762 | 1.2700 | 1.2772 | 1.2699 | 1.2735 |
| Tuesday 28 May 2024 (28/05/2024) | 1.2769 | 1.2762 | 1.2800 | 1.2754 | 1.2777 |
| Monday 27 May 2024 (27/05/2024) | 1.2733 | 1.2769 | 1.2778 | 1.2733 | 1.2755 |
| Friday 24 May 2024 (24/05/2024) | 1.2699 | 1.2738 | 1.2751 | 1.2676 | 1.2714 |
| Thursday 23 May 2024 (23/05/2024) | 1.2717 | 1.2699 | 1.2746 | 1.2686 | 1.2716 |
| Wednesday 22 May 2024 (22/05/2024) | 1.2709 | 1.2717 | 1.2761 | 1.2700 | 1.2731 |
| Tuesday 21 May 2024 (21/05/2024) | 1.2706 | 1.2709 | 1.2727 | 1.2687 | 1.2707 |
| Monday 20 May 2024 (20/05/2024) | 1.2694 | 1.2706 | 1.2725 | 1.2689 | 1.2707 |
| Friday 17 May 2024 (17/05/2024) | 1.2670 | 1.2701 | 1.2712 | 1.2645 | 1.2679 |
| Thursday 16 May 2024 (16/05/2024) | 1.2686 | 1.2670 | 1.2701 | 1.2644 | 1.2672 |
| Wednesday 15 May 2024 (15/05/2024) | 1.2592 | 1.2686 | 1.2687 | 1.2584 | 1.2635 |
| Tuesday 14 May 2024 (14/05/2024) | 1.2559 | 1.2592 | 1.2593 | 1.2510 | 1.2551 |
| Monday 13 May 2024 (13/05/2024) | 1.2520 | 1.2559 | 1.2569 | 1.2518 | 1.2543 |
| Friday 10 May 2024 (10/05/2024) | 1.2524 | 1.2525 | 1.2541 | 1.2503 | 1.2522 |
| Thursday 9 May 2024 (09/05/2024) | 1.2498 | 1.2524 | 1.2527 | 1.2447 | 1.2487 |
| Wednesday 8 May 2024 (08/05/2024) | 1.2508 | 1.2498 | 1.2517 | 1.2468 | 1.2492 |
| Tuesday 7 May 2024 (07/05/2024) | 1.2562 | 1.2508 | 1.2571 | 1.2501 | 1.2536 |
| Monday 6 May 2024 (06/05/2024) | 1.2548 | 1.2563 | 1.2595 | 1.2539 | 1.2567 |
| Friday 3 May 2024 (03/05/2024) | 1.2534 | 1.2547 | 1.2634 | 1.2527 | 1.2580 |
| Thursday 2 May 2024 (02/05/2024) | 1.2528 | 1.2534 | 1.2545 | 1.2472 | 1.2508 |
| Wednesday 1 May 2024 (01/05/2024) | 1.2492 | 1.2528 | 1.2550 | 1.2466 | 1.2508 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.2563 | 1.2492 | 1.2564 | 1.2490 | 1.2527 |
| Monday 29 April 2024 (29/04/2024) | 1.2487 | 1.2563 | 1.2569 | 1.2487 | 1.2528 |
| Friday 26 April 2024 (26/04/2024) | 1.2514 | 1.2494 | 1.2541 | 1.2449 | 1.2495 |
| Thursday 25 April 2024 (25/04/2024) | 1.2464 | 1.2514 | 1.2524 | 1.2455 | 1.2490 |
| Wednesday 24 April 2024 (24/04/2024) | 1.2449 | 1.2464 | 1.2470 | 1.2423 | 1.2446 |
| Tuesday 23 April 2024 (23/04/2024) | 1.2349 | 1.2449 | 1.2459 | 1.2332 | 1.2395 |
| Monday 22 April 2024 (22/04/2024) | 1.2375 | 1.2350 | 1.2392 | 1.2300 | 1.2346 |
| Friday 19 April 2024 (19/04/2024) | 1.2437 | 1.2370 | 1.2468 | 1.2367 | 1.2418 |
| Thursday 18 April 2024 (18/04/2024) | 1.2454 | 1.2437 | 1.2485 | 1.2434 | 1.2459 |
| Wednesday 17 April 2024 (17/04/2024) | 1.2426 | 1.2454 | 1.2482 | 1.2417 | 1.2450 |
| Tuesday 16 April 2024 (16/04/2024) | 1.2446 | 1.2426 | 1.2472 | 1.2406 | 1.2439 |
| Monday 15 April 2024 (15/04/2024) | 1.2446 | 1.2446 | 1.2499 | 1.2436 | 1.2467 |
| Friday 12 April 2024 (12/04/2024) | 1.2553 | 1.2449 | 1.2559 | 1.2427 | 1.2493 |
| Thursday 11 April 2024 (11/04/2024) | 1.2540 | 1.2553 | 1.2579 | 1.2511 | 1.2545 |
| Wednesday 10 April 2024 (10/04/2024) | 1.2678 | 1.2540 | 1.2705 | 1.2521 | 1.2613 |
| Tuesday 9 April 2024 (09/04/2024) | 1.2655 | 1.2678 | 1.2709 | 1.2649 | 1.2679 |
| Monday 8 April 2024 (08/04/2024) | 1.2628 | 1.2655 | 1.2664 | 1.2614 | 1.2639 |
| Friday 5 April 2024 (05/04/2024) | 1.2642 | 1.2638 | 1.2648 | 1.2574 | 1.2611 |
| Thursday 4 April 2024 (04/04/2024) | 1.2653 | 1.2642 | 1.2683 | 1.2636 | 1.2659 |
| Wednesday 3 April 2024 (03/04/2024) | 1.2578 | 1.2653 | 1.2656 | 1.2563 | 1.2609 |
| Tuesday 2 April 2024 (02/04/2024) | 1.2552 | 1.2578 | 1.2579 | 1.2540 | 1.2559 |
| Monday 1 April 2024 (01/04/2024) | 1.2631 | 1.2551 | 1.2643 | 1.2540 | 1.2591 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.2624 | 1.2625 | 1.2645 | 1.2611 | 1.2628 |
| Thursday 28 March 2024 (28/03/2024) | 1.2640 | 1.2624 | 1.2654 | 1.2586 | 1.2620 |
| Wednesday 27 March 2024 (27/03/2024) | 1.2628 | 1.2640 | 1.2641 | 1.2606 | 1.2623 |
| Tuesday 26 March 2024 (26/03/2024) | 1.2636 | 1.2628 | 1.2668 | 1.2622 | 1.2645 |
| Monday 25 March 2024 (25/03/2024) | 1.2598 | 1.2637 | 1.2652 | 1.2592 | 1.2622 |
| Friday 22 March 2024 (22/03/2024) | 1.2657 | 1.2601 | 1.2675 | 1.2575 | 1.2625 |
| Thursday 21 March 2024 (21/03/2024) | 1.2786 | 1.2657 | 1.2803 | 1.2651 | 1.2727 |
| Wednesday 20 March 2024 (20/03/2024) | 1.2722 | 1.2785 | 1.2787 | 1.2685 | 1.2736 |
| Tuesday 19 March 2024 (19/03/2024) | 1.2729 | 1.2722 | 1.2733 | 1.2668 | 1.2701 |
| Monday 18 March 2024 (18/03/2024) | 1.2738 | 1.2729 | 1.2747 | 1.2719 | 1.2733 |
| Friday 15 March 2024 (15/03/2024) | 1.2753 | 1.2734 | 1.2759 | 1.2725 | 1.2742 |
| Thursday 14 March 2024 (14/03/2024) | 1.2797 | 1.2753 | 1.2823 | 1.2731 | 1.2777 |
| Wednesday 13 March 2024 (13/03/2024) | 1.2793 | 1.2797 | 1.2811 | 1.2775 | 1.2793 |
| Tuesday 12 March 2024 (12/03/2024) | 1.2814 | 1.2793 | 1.2824 | 1.2747 | 1.2785 |
| Monday 11 March 2024 (11/03/2024) | 1.2860 | 1.2814 | 1.2862 | 1.2795 | 1.2829 |
| Friday 8 March 2024 (08/03/2024) | 1.2809 | 1.2859 | 1.2894 | 1.2801 | 1.2848 |
| Thursday 7 March 2024 (07/03/2024) | 1.2732 | 1.2808 | 1.2811 | 1.2723 | 1.2767 |
| Wednesday 6 March 2024 (06/03/2024) | 1.2705 | 1.2732 | 1.2761 | 1.2690 | 1.2726 |
| Tuesday 5 March 2024 (05/03/2024) | 1.2692 | 1.2705 | 1.2734 | 1.2672 | 1.2703 |
| Monday 4 March 2024 (04/03/2024) | 1.2655 | 1.2692 | 1.2706 | 1.2651 | 1.2679 |
| Friday 1 March 2024 (01/03/2024) | 1.2625 | 1.2656 | 1.2664 | 1.2600 | 1.2632 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.2662 | 1.2625 | 1.2682 | 1.2613 | 1.2647 |
| Wednesday 28 February 2024 (28/02/2024) | 1.2685 | 1.2661 | 1.2688 | 1.2622 | 1.2655 |
| Tuesday 27 February 2024 (27/02/2024) | 1.2685 | 1.2686 | 1.2697 | 1.2661 | 1.2679 |
| Monday 26 February 2024 (26/02/2024) | 1.2680 | 1.2685 | 1.2699 | 1.2657 | 1.2678 |
| Friday 23 February 2024 (23/02/2024) | 1.2660 | 1.2670 | 1.2701 | 1.2649 | 1.2675 |
| Thursday 22 February 2024 (22/02/2024) | 1.2638 | 1.2661 | 1.2709 | 1.2612 | 1.2661 |
| Wednesday 21 February 2024 (21/02/2024) | 1.2622 | 1.2636 | 1.2642 | 1.2603 | 1.2622 |
| Tuesday 20 February 2024 (20/02/2024) | 1.2596 | 1.2622 | 1.2669 | 1.2579 | 1.2624 |
| Monday 19 February 2024 (19/02/2024) | 1.2605 | 1.2596 | 1.2630 | 1.2584 | 1.2607 |
| Friday 16 February 2024 (16/02/2024) | 1.2600 | 1.2600 | 1.2624 | 1.2551 | 1.2588 |
| Thursday 15 February 2024 (15/02/2024) | 1.2566 | 1.2601 | 1.2602 | 1.2542 | 1.2572 |
| Wednesday 14 February 2024 (14/02/2024) | 1.2593 | 1.2566 | 1.2611 | 1.2536 | 1.2573 |
| Tuesday 13 February 2024 (13/02/2024) | 1.2628 | 1.2592 | 1.2684 | 1.2573 | 1.2629 |
| Monday 12 February 2024 (12/02/2024) | 1.2634 | 1.2628 | 1.2655 | 1.2606 | 1.2630 |
| Friday 9 February 2024 (09/02/2024) | 1.2617 | 1.2629 | 1.2643 | 1.2599 | 1.2621 |
| Thursday 8 February 2024 (08/02/2024) | 1.2626 | 1.2620 | 1.2639 | 1.2572 | 1.2605 |
| Wednesday 7 February 2024 (07/02/2024) | 1.2598 | 1.2627 | 1.2642 | 1.2596 | 1.2619 |
| Tuesday 6 February 2024 (06/02/2024) | 1.2535 | 1.2598 | 1.2603 | 1.2533 | 1.2568 |
| Monday 5 February 2024 (05/02/2024) | 1.2634 | 1.2536 | 1.2634 | 1.2519 | 1.2577 |
| Friday 2 February 2024 (02/02/2024) | 1.2744 | 1.2634 | 1.2772 | 1.2614 | 1.2693 |
| Thursday 1 February 2024 (01/02/2024) | 1.2688 | 1.2743 | 1.2756 | 1.2626 | 1.2691 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.2700 | 1.2686 | 1.2751 | 1.2659 | 1.2705 |
| Tuesday 30 January 2024 (30/01/2024) | 1.2709 | 1.2700 | 1.2721 | 1.2640 | 1.2681 |
| Monday 29 January 2024 (29/01/2024) | 1.2698 | 1.2711 | 1.2719 | 1.2662 | 1.2691 |
| Friday 26 January 2024 (26/01/2024) | 1.2708 | 1.2704 | 1.2758 | 1.2676 | 1.2717 |
| Thursday 25 January 2024 (25/01/2024) | 1.2725 | 1.2711 | 1.2743 | 1.2682 | 1.2712 |
| Wednesday 24 January 2024 (24/01/2024) | 1.2687 | 1.2725 | 1.2775 | 1.2682 | 1.2728 |
| Tuesday 23 January 2024 (23/01/2024) | 1.2709 | 1.2688 | 1.2747 | 1.2649 | 1.2698 |
| Monday 22 January 2024 (22/01/2024) | 1.2687 | 1.2708 | 1.2733 | 1.2687 | 1.2710 |
| Friday 19 January 2024 (19/01/2024) | 1.2707 | 1.2702 | 1.2715 | 1.2662 | 1.2688 |
| Thursday 18 January 2024 (18/01/2024) | 1.2676 | 1.2707 | 1.2708 | 1.2648 | 1.2678 |
| Wednesday 17 January 2024 (17/01/2024) | 1.2637 | 1.2679 | 1.2696 | 1.2597 | 1.2646 |
| Tuesday 16 January 2024 (16/01/2024) | 1.2728 | 1.2635 | 1.2735 | 1.2620 | 1.2677 |
| Monday 15 January 2024 (15/01/2024) | 1.2751 | 1.2729 | 1.2765 | 1.2713 | 1.2739 |
| Friday 12 January 2024 (12/01/2024) | 1.2762 | 1.2751 | 1.2786 | 1.2720 | 1.2753 |
| Thursday 11 January 2024 (11/01/2024) | 1.2742 | 1.2762 | 1.2774 | 1.2690 | 1.2732 |
| Wednesday 10 January 2024 (10/01/2024) | 1.2710 | 1.2741 | 1.2744 | 1.2687 | 1.2715 |
| Tuesday 9 January 2024 (09/01/2024) | 1.2748 | 1.2710 | 1.2765 | 1.2690 | 1.2728 |
| Monday 8 January 2024 (08/01/2024) | 1.2719 | 1.2749 | 1.2767 | 1.2674 | 1.2720 |
| Friday 5 January 2024 (05/01/2024) | 1.2683 | 1.2717 | 1.2771 | 1.2612 | 1.2691 |
| Thursday 4 January 2024 (04/01/2024) | 1.2665 | 1.2683 | 1.2730 | 1.2657 | 1.2693 |
| Wednesday 3 January 2024 (03/01/2024) | 1.2618 | 1.2664 | 1.2677 | 1.2617 | 1.2647 |
| Tuesday 2 January 2024 (02/01/2024) | 1.2731 | 1.2618 | 1.2760 | 1.2611 | 1.2685 |
| Monday 1 January 2024 (01/01/2024) | 1.2732 | 1.2732 | 1.2732 | 1.2732 | 1.2732 |