British Pound-U.S. Dollar History: 2024
Go
Daily GBP/USD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.3266 on 27/08/2024
Lowest exchange rate of 2024: 1.23 on 22/04/2024
Average exchange rate of 2024: 1.2729
Historical Graph For Converting British Pounds into U.S. Dollars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the British Pound worth against the U.S. Dollar on a selected day in 2024?
Date | Open | Close | High | Low | Mid |
September | |||||
Friday 6 September 2024 (06/09/2024) | 1.3181 | 1.3130 | 1.3239 | 1.3110 | 1.3174 |
Thursday 5 September 2024 (05/09/2024) | 1.3149 | 1.3181 | 1.3185 | 1.3138 | 1.3162 |
Wednesday 4 September 2024 (04/09/2024) | 1.3114 | 1.3149 | 1.3175 | 1.3101 | 1.3138 |
Tuesday 3 September 2024 (03/09/2024) | 1.3147 | 1.3114 | 1.3150 | 1.3088 | 1.3119 |
Monday 2 September 2024 (02/09/2024) | 1.3131 | 1.3147 | 1.3155 | 1.3120 | 1.3138 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 1.3168 | 1.3126 | 1.3200 | 1.3110 | 1.3155 |
Thursday 29 August 2024 (29/08/2024) | 1.3191 | 1.3168 | 1.3227 | 1.3145 | 1.3186 |
Wednesday 28 August 2024 (28/08/2024) | 1.3261 | 1.3191 | 1.3263 | 1.3168 | 1.3215 |
Tuesday 27 August 2024 (27/08/2024) | 1.3188 | 1.3261 | 1.3266 | 1.3180 | 1.3223 |
Monday 26 August 2024 (26/08/2024) | 1.3205 | 1.3187 | 1.3222 | 1.3180 | 1.3201 |
Friday 23 August 2024 (23/08/2024) | 1.3092 | 1.3217 | 1.3230 | 1.3088 | 1.3159 |
Thursday 22 August 2024 (22/08/2024) | 1.3090 | 1.3092 | 1.3129 | 1.3077 | 1.3103 |
Wednesday 21 August 2024 (21/08/2024) | 1.3034 | 1.3090 | 1.3119 | 1.3011 | 1.3065 |
Tuesday 20 August 2024 (20/08/2024) | 1.2991 | 1.3034 | 1.3052 | 1.2975 | 1.3013 |
Monday 19 August 2024 (19/08/2024) | 1.2931 | 1.2991 | 1.2997 | 1.2931 | 1.2964 |
Friday 16 August 2024 (16/08/2024) | 1.2854 | 1.2946 | 1.2946 | 1.2852 | 1.2899 |
Thursday 15 August 2024 (15/08/2024) | 1.2827 | 1.2854 | 1.2872 | 1.2799 | 1.2835 |
Wednesday 14 August 2024 (14/08/2024) | 1.2863 | 1.2827 | 1.2869 | 1.2820 | 1.2844 |
Tuesday 13 August 2024 (13/08/2024) | 1.2766 | 1.2863 | 1.2873 | 1.2763 | 1.2818 |
Monday 12 August 2024 (12/08/2024) | 1.2770 | 1.2766 | 1.2794 | 1.2748 | 1.2771 |
Friday 9 August 2024 (09/08/2024) | 1.2749 | 1.2759 | 1.2774 | 1.2726 | 1.2750 |
Thursday 8 August 2024 (08/08/2024) | 1.2693 | 1.2749 | 1.2753 | 1.2665 | 1.2709 |
Wednesday 7 August 2024 (07/08/2024) | 1.2691 | 1.2693 | 1.2736 | 1.2681 | 1.2709 |
Tuesday 6 August 2024 (06/08/2024) | 1.2778 | 1.2691 | 1.2803 | 1.2673 | 1.2738 |
Monday 5 August 2024 (05/08/2024) | 1.2810 | 1.2777 | 1.2817 | 1.2711 | 1.2764 |
Friday 2 August 2024 (02/08/2024) | 1.2739 | 1.2804 | 1.2840 | 1.2707 | 1.2774 |
Thursday 1 August 2024 (01/08/2024) | 1.2856 | 1.2739 | 1.2863 | 1.2727 | 1.2795 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 1.2836 | 1.2856 | 1.2864 | 1.2821 | 1.2843 |
Tuesday 30 July 2024 (30/07/2024) | 1.2861 | 1.2836 | 1.2866 | 1.2820 | 1.2843 |
Monday 29 July 2024 (29/07/2024) | 1.2864 | 1.2861 | 1.2888 | 1.2807 | 1.2848 |
Friday 26 July 2024 (26/07/2024) | 1.2851 | 1.2868 | 1.2878 | 1.2850 | 1.2864 |
Thursday 25 July 2024 (25/07/2024) | 1.2907 | 1.2851 | 1.2914 | 1.2850 | 1.2882 |
Wednesday 24 July 2024 (24/07/2024) | 1.2907 | 1.2907 | 1.2938 | 1.2878 | 1.2908 |
Tuesday 23 July 2024 (23/07/2024) | 1.2933 | 1.2907 | 1.2935 | 1.2888 | 1.2912 |
Monday 22 July 2024 (22/07/2024) | 1.2916 | 1.2933 | 1.2942 | 1.2906 | 1.2924 |
Friday 19 July 2024 (19/07/2024) | 1.2944 | 1.2913 | 1.2959 | 1.2901 | 1.2930 |
Thursday 18 July 2024 (18/07/2024) | 1.3010 | 1.2944 | 1.3013 | 1.2940 | 1.2977 |
Wednesday 17 July 2024 (17/07/2024) | 1.2974 | 1.3009 | 1.3044 | 1.2966 | 1.3005 |
Tuesday 16 July 2024 (16/07/2024) | 1.2968 | 1.2974 | 1.2980 | 1.2939 | 1.2959 |
Monday 15 July 2024 (15/07/2024) | 1.2963 | 1.2968 | 1.2994 | 1.2962 | 1.2978 |
Friday 12 July 2024 (12/07/2024) | 1.2915 | 1.2988 | 1.2991 | 1.2902 | 1.2946 |
Thursday 11 July 2024 (11/07/2024) | 1.2849 | 1.2915 | 1.2949 | 1.2848 | 1.2898 |
Wednesday 10 July 2024 (10/07/2024) | 1.2786 | 1.2849 | 1.2849 | 1.2784 | 1.2817 |
Tuesday 9 July 2024 (09/07/2024) | 1.2807 | 1.2786 | 1.2825 | 1.2778 | 1.2802 |
Monday 8 July 2024 (08/07/2024) | 1.2794 | 1.2807 | 1.2846 | 1.2794 | 1.2820 |
Friday 5 July 2024 (05/07/2024) | 1.2760 | 1.2815 | 1.2817 | 1.2754 | 1.2786 |
Thursday 4 July 2024 (04/07/2024) | 1.2742 | 1.2760 | 1.2768 | 1.2741 | 1.2754 |
Wednesday 3 July 2024 (03/07/2024) | 1.2685 | 1.2743 | 1.2777 | 1.2678 | 1.2728 |
Tuesday 2 July 2024 (02/07/2024) | 1.2650 | 1.2685 | 1.2688 | 1.2616 | 1.2652 |
Monday 1 July 2024 (01/07/2024) | 1.2639 | 1.2650 | 1.2708 | 1.2634 | 1.2671 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 1.2640 | 1.2645 | 1.2664 | 1.2620 | 1.2642 |
Thursday 27 June 2024 (27/06/2024) | 1.2622 | 1.2640 | 1.2671 | 1.2613 | 1.2642 |
Wednesday 26 June 2024 (26/06/2024) | 1.2686 | 1.2622 | 1.2693 | 1.2616 | 1.2654 |
Tuesday 25 June 2024 (25/06/2024) | 1.2686 | 1.2686 | 1.2702 | 1.2671 | 1.2686 |
Monday 24 June 2024 (24/06/2024) | 1.2635 | 1.2686 | 1.2698 | 1.2633 | 1.2665 |
Friday 21 June 2024 (21/06/2024) | 1.2657 | 1.2644 | 1.2675 | 1.2622 | 1.2649 |
Thursday 20 June 2024 (20/06/2024) | 1.2720 | 1.2657 | 1.2724 | 1.2655 | 1.2689 |
Wednesday 19 June 2024 (19/06/2024) | 1.2708 | 1.2720 | 1.2740 | 1.2700 | 1.2720 |
Tuesday 18 June 2024 (18/06/2024) | 1.2705 | 1.2708 | 1.2721 | 1.2669 | 1.2695 |
Monday 17 June 2024 (17/06/2024) | 1.2685 | 1.2705 | 1.2710 | 1.2659 | 1.2684 |
Friday 14 June 2024 (14/06/2024) | 1.2763 | 1.2687 | 1.2763 | 1.2657 | 1.2710 |
Thursday 13 June 2024 (13/06/2024) | 1.2798 | 1.2763 | 1.2808 | 1.2739 | 1.2773 |
Wednesday 12 June 2024 (12/06/2024) | 1.2740 | 1.2798 | 1.2860 | 1.2733 | 1.2797 |
Tuesday 11 June 2024 (11/06/2024) | 1.2731 | 1.2741 | 1.2752 | 1.2706 | 1.2729 |
Monday 10 June 2024 (10/06/2024) | 1.2723 | 1.2731 | 1.2737 | 1.2688 | 1.2713 |
Friday 7 June 2024 (07/06/2024) | 1.2791 | 1.2720 | 1.2812 | 1.2716 | 1.2764 |
Thursday 6 June 2024 (06/06/2024) | 1.2787 | 1.2791 | 1.2809 | 1.2763 | 1.2786 |
Wednesday 5 June 2024 (05/06/2024) | 1.2770 | 1.2787 | 1.2795 | 1.2756 | 1.2776 |
Tuesday 4 June 2024 (04/06/2024) | 1.2808 | 1.2770 | 1.2818 | 1.2743 | 1.2780 |
Monday 3 June 2024 (03/06/2024) | 1.2732 | 1.2808 | 1.2808 | 1.2695 | 1.2751 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 1.2732 | 1.2742 | 1.2766 | 1.2700 | 1.2733 |
Thursday 30 May 2024 (30/05/2024) | 1.2700 | 1.2732 | 1.2747 | 1.2681 | 1.2714 |
Wednesday 29 May 2024 (29/05/2024) | 1.2762 | 1.2700 | 1.2772 | 1.2699 | 1.2735 |
Tuesday 28 May 2024 (28/05/2024) | 1.2769 | 1.2762 | 1.2800 | 1.2754 | 1.2777 |
Monday 27 May 2024 (27/05/2024) | 1.2733 | 1.2769 | 1.2778 | 1.2733 | 1.2755 |
Friday 24 May 2024 (24/05/2024) | 1.2699 | 1.2738 | 1.2751 | 1.2676 | 1.2714 |
Thursday 23 May 2024 (23/05/2024) | 1.2717 | 1.2699 | 1.2746 | 1.2686 | 1.2716 |
Wednesday 22 May 2024 (22/05/2024) | 1.2709 | 1.2717 | 1.2761 | 1.2700 | 1.2731 |
Tuesday 21 May 2024 (21/05/2024) | 1.2706 | 1.2709 | 1.2727 | 1.2687 | 1.2707 |
Monday 20 May 2024 (20/05/2024) | 1.2694 | 1.2706 | 1.2725 | 1.2689 | 1.2707 |
Friday 17 May 2024 (17/05/2024) | 1.2670 | 1.2701 | 1.2712 | 1.2645 | 1.2679 |
Thursday 16 May 2024 (16/05/2024) | 1.2686 | 1.2670 | 1.2701 | 1.2644 | 1.2672 |
Wednesday 15 May 2024 (15/05/2024) | 1.2592 | 1.2686 | 1.2687 | 1.2584 | 1.2635 |
Tuesday 14 May 2024 (14/05/2024) | 1.2559 | 1.2592 | 1.2593 | 1.2510 | 1.2551 |
Monday 13 May 2024 (13/05/2024) | 1.2520 | 1.2559 | 1.2569 | 1.2518 | 1.2543 |
Friday 10 May 2024 (10/05/2024) | 1.2524 | 1.2525 | 1.2541 | 1.2503 | 1.2522 |
Thursday 9 May 2024 (09/05/2024) | 1.2498 | 1.2524 | 1.2527 | 1.2447 | 1.2487 |
Wednesday 8 May 2024 (08/05/2024) | 1.2508 | 1.2498 | 1.2517 | 1.2468 | 1.2492 |
Tuesday 7 May 2024 (07/05/2024) | 1.2562 | 1.2508 | 1.2571 | 1.2501 | 1.2536 |
Monday 6 May 2024 (06/05/2024) | 1.2548 | 1.2563 | 1.2595 | 1.2539 | 1.2567 |
Friday 3 May 2024 (03/05/2024) | 1.2534 | 1.2547 | 1.2634 | 1.2527 | 1.2580 |
Thursday 2 May 2024 (02/05/2024) | 1.2528 | 1.2534 | 1.2545 | 1.2472 | 1.2508 |
Wednesday 1 May 2024 (01/05/2024) | 1.2492 | 1.2528 | 1.2550 | 1.2466 | 1.2508 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 1.2563 | 1.2492 | 1.2564 | 1.2490 | 1.2527 |
Monday 29 April 2024 (29/04/2024) | 1.2487 | 1.2563 | 1.2569 | 1.2487 | 1.2528 |
Friday 26 April 2024 (26/04/2024) | 1.2514 | 1.2494 | 1.2541 | 1.2449 | 1.2495 |
Thursday 25 April 2024 (25/04/2024) | 1.2464 | 1.2514 | 1.2524 | 1.2455 | 1.2490 |
Wednesday 24 April 2024 (24/04/2024) | 1.2449 | 1.2464 | 1.2470 | 1.2423 | 1.2446 |
Tuesday 23 April 2024 (23/04/2024) | 1.2349 | 1.2449 | 1.2459 | 1.2332 | 1.2395 |
Monday 22 April 2024 (22/04/2024) | 1.2375 | 1.2350 | 1.2392 | 1.2300 | 1.2346 |
Friday 19 April 2024 (19/04/2024) | 1.2437 | 1.2370 | 1.2468 | 1.2367 | 1.2418 |
Thursday 18 April 2024 (18/04/2024) | 1.2454 | 1.2437 | 1.2485 | 1.2434 | 1.2459 |
Wednesday 17 April 2024 (17/04/2024) | 1.2426 | 1.2454 | 1.2482 | 1.2417 | 1.2450 |
Tuesday 16 April 2024 (16/04/2024) | 1.2446 | 1.2426 | 1.2472 | 1.2406 | 1.2439 |
Monday 15 April 2024 (15/04/2024) | 1.2446 | 1.2446 | 1.2499 | 1.2436 | 1.2467 |
Friday 12 April 2024 (12/04/2024) | 1.2553 | 1.2449 | 1.2559 | 1.2427 | 1.2493 |
Thursday 11 April 2024 (11/04/2024) | 1.2540 | 1.2553 | 1.2579 | 1.2511 | 1.2545 |
Wednesday 10 April 2024 (10/04/2024) | 1.2678 | 1.2540 | 1.2705 | 1.2521 | 1.2613 |
Tuesday 9 April 2024 (09/04/2024) | 1.2655 | 1.2678 | 1.2709 | 1.2649 | 1.2679 |
Monday 8 April 2024 (08/04/2024) | 1.2628 | 1.2655 | 1.2664 | 1.2614 | 1.2639 |
Friday 5 April 2024 (05/04/2024) | 1.2642 | 1.2638 | 1.2648 | 1.2574 | 1.2611 |
Thursday 4 April 2024 (04/04/2024) | 1.2653 | 1.2642 | 1.2683 | 1.2636 | 1.2659 |
Wednesday 3 April 2024 (03/04/2024) | 1.2578 | 1.2653 | 1.2656 | 1.2563 | 1.2609 |
Tuesday 2 April 2024 (02/04/2024) | 1.2552 | 1.2578 | 1.2579 | 1.2540 | 1.2559 |
Monday 1 April 2024 (01/04/2024) | 1.2631 | 1.2551 | 1.2643 | 1.2540 | 1.2591 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 1.2624 | 1.2625 | 1.2645 | 1.2611 | 1.2628 |
Thursday 28 March 2024 (28/03/2024) | 1.2640 | 1.2624 | 1.2654 | 1.2586 | 1.2620 |
Wednesday 27 March 2024 (27/03/2024) | 1.2628 | 1.2640 | 1.2641 | 1.2606 | 1.2623 |
Tuesday 26 March 2024 (26/03/2024) | 1.2636 | 1.2628 | 1.2668 | 1.2622 | 1.2645 |
Monday 25 March 2024 (25/03/2024) | 1.2598 | 1.2637 | 1.2652 | 1.2592 | 1.2622 |
Friday 22 March 2024 (22/03/2024) | 1.2657 | 1.2601 | 1.2675 | 1.2575 | 1.2625 |
Thursday 21 March 2024 (21/03/2024) | 1.2786 | 1.2657 | 1.2803 | 1.2651 | 1.2727 |
Wednesday 20 March 2024 (20/03/2024) | 1.2722 | 1.2785 | 1.2787 | 1.2685 | 1.2736 |
Tuesday 19 March 2024 (19/03/2024) | 1.2729 | 1.2722 | 1.2733 | 1.2668 | 1.2701 |
Monday 18 March 2024 (18/03/2024) | 1.2738 | 1.2729 | 1.2747 | 1.2719 | 1.2733 |
Friday 15 March 2024 (15/03/2024) | 1.2753 | 1.2734 | 1.2759 | 1.2725 | 1.2742 |
Thursday 14 March 2024 (14/03/2024) | 1.2797 | 1.2753 | 1.2823 | 1.2731 | 1.2777 |
Wednesday 13 March 2024 (13/03/2024) | 1.2793 | 1.2797 | 1.2811 | 1.2775 | 1.2793 |
Tuesday 12 March 2024 (12/03/2024) | 1.2814 | 1.2793 | 1.2824 | 1.2747 | 1.2785 |
Monday 11 March 2024 (11/03/2024) | 1.2860 | 1.2814 | 1.2862 | 1.2795 | 1.2829 |
Friday 8 March 2024 (08/03/2024) | 1.2809 | 1.2859 | 1.2894 | 1.2801 | 1.2848 |
Thursday 7 March 2024 (07/03/2024) | 1.2732 | 1.2808 | 1.2811 | 1.2723 | 1.2767 |
Wednesday 6 March 2024 (06/03/2024) | 1.2705 | 1.2732 | 1.2761 | 1.2690 | 1.2726 |
Tuesday 5 March 2024 (05/03/2024) | 1.2692 | 1.2705 | 1.2734 | 1.2672 | 1.2703 |
Monday 4 March 2024 (04/03/2024) | 1.2655 | 1.2692 | 1.2706 | 1.2651 | 1.2679 |
Friday 1 March 2024 (01/03/2024) | 1.2625 | 1.2656 | 1.2664 | 1.2600 | 1.2632 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 1.2662 | 1.2625 | 1.2682 | 1.2613 | 1.2647 |
Wednesday 28 February 2024 (28/02/2024) | 1.2685 | 1.2661 | 1.2688 | 1.2622 | 1.2655 |
Tuesday 27 February 2024 (27/02/2024) | 1.2685 | 1.2686 | 1.2697 | 1.2661 | 1.2679 |
Monday 26 February 2024 (26/02/2024) | 1.2680 | 1.2685 | 1.2699 | 1.2657 | 1.2678 |
Friday 23 February 2024 (23/02/2024) | 1.2660 | 1.2670 | 1.2701 | 1.2649 | 1.2675 |
Thursday 22 February 2024 (22/02/2024) | 1.2638 | 1.2661 | 1.2709 | 1.2612 | 1.2661 |
Wednesday 21 February 2024 (21/02/2024) | 1.2622 | 1.2636 | 1.2642 | 1.2603 | 1.2622 |
Tuesday 20 February 2024 (20/02/2024) | 1.2596 | 1.2622 | 1.2669 | 1.2579 | 1.2624 |
Monday 19 February 2024 (19/02/2024) | 1.2605 | 1.2596 | 1.2630 | 1.2584 | 1.2607 |
Friday 16 February 2024 (16/02/2024) | 1.2600 | 1.2600 | 1.2624 | 1.2551 | 1.2588 |
Thursday 15 February 2024 (15/02/2024) | 1.2566 | 1.2601 | 1.2602 | 1.2542 | 1.2572 |
Wednesday 14 February 2024 (14/02/2024) | 1.2593 | 1.2566 | 1.2611 | 1.2536 | 1.2573 |
Tuesday 13 February 2024 (13/02/2024) | 1.2628 | 1.2592 | 1.2684 | 1.2573 | 1.2629 |
Monday 12 February 2024 (12/02/2024) | 1.2634 | 1.2628 | 1.2655 | 1.2606 | 1.2630 |
Friday 9 February 2024 (09/02/2024) | 1.2617 | 1.2629 | 1.2643 | 1.2599 | 1.2621 |
Thursday 8 February 2024 (08/02/2024) | 1.2626 | 1.2620 | 1.2639 | 1.2572 | 1.2605 |
Wednesday 7 February 2024 (07/02/2024) | 1.2598 | 1.2627 | 1.2642 | 1.2596 | 1.2619 |
Tuesday 6 February 2024 (06/02/2024) | 1.2535 | 1.2598 | 1.2603 | 1.2533 | 1.2568 |
Monday 5 February 2024 (05/02/2024) | 1.2634 | 1.2536 | 1.2634 | 1.2519 | 1.2577 |
Friday 2 February 2024 (02/02/2024) | 1.2744 | 1.2634 | 1.2772 | 1.2614 | 1.2693 |
Thursday 1 February 2024 (01/02/2024) | 1.2688 | 1.2743 | 1.2756 | 1.2626 | 1.2691 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 1.2700 | 1.2686 | 1.2751 | 1.2659 | 1.2705 |
Tuesday 30 January 2024 (30/01/2024) | 1.2709 | 1.2700 | 1.2721 | 1.2640 | 1.2681 |
Monday 29 January 2024 (29/01/2024) | 1.2698 | 1.2711 | 1.2719 | 1.2662 | 1.2691 |
Friday 26 January 2024 (26/01/2024) | 1.2708 | 1.2704 | 1.2758 | 1.2676 | 1.2717 |
Thursday 25 January 2024 (25/01/2024) | 1.2725 | 1.2711 | 1.2743 | 1.2682 | 1.2712 |
Wednesday 24 January 2024 (24/01/2024) | 1.2687 | 1.2725 | 1.2775 | 1.2682 | 1.2728 |
Tuesday 23 January 2024 (23/01/2024) | 1.2709 | 1.2688 | 1.2747 | 1.2649 | 1.2698 |
Monday 22 January 2024 (22/01/2024) | 1.2687 | 1.2708 | 1.2733 | 1.2687 | 1.2710 |
Friday 19 January 2024 (19/01/2024) | 1.2707 | 1.2702 | 1.2715 | 1.2662 | 1.2688 |
Thursday 18 January 2024 (18/01/2024) | 1.2676 | 1.2707 | 1.2708 | 1.2648 | 1.2678 |
Wednesday 17 January 2024 (17/01/2024) | 1.2637 | 1.2679 | 1.2696 | 1.2597 | 1.2646 |
Tuesday 16 January 2024 (16/01/2024) | 1.2728 | 1.2635 | 1.2735 | 1.2620 | 1.2677 |
Monday 15 January 2024 (15/01/2024) | 1.2751 | 1.2729 | 1.2765 | 1.2713 | 1.2739 |
Friday 12 January 2024 (12/01/2024) | 1.2762 | 1.2751 | 1.2786 | 1.2720 | 1.2753 |
Thursday 11 January 2024 (11/01/2024) | 1.2742 | 1.2762 | 1.2774 | 1.2690 | 1.2732 |
Wednesday 10 January 2024 (10/01/2024) | 1.2710 | 1.2741 | 1.2744 | 1.2687 | 1.2715 |
Tuesday 9 January 2024 (09/01/2024) | 1.2748 | 1.2710 | 1.2765 | 1.2690 | 1.2728 |
Monday 8 January 2024 (08/01/2024) | 1.2719 | 1.2749 | 1.2767 | 1.2674 | 1.2720 |
Friday 5 January 2024 (05/01/2024) | 1.2683 | 1.2717 | 1.2771 | 1.2612 | 1.2691 |
Thursday 4 January 2024 (04/01/2024) | 1.2665 | 1.2683 | 1.2730 | 1.2657 | 1.2693 |
Wednesday 3 January 2024 (03/01/2024) | 1.2618 | 1.2664 | 1.2677 | 1.2617 | 1.2647 |
Tuesday 2 January 2024 (02/01/2024) | 1.2731 | 1.2618 | 1.2760 | 1.2611 | 1.2685 |
Monday 1 January 2024 (01/01/2024) | 1.2732 | 1.2732 | 1.2732 | 1.2732 | 1.2732 |