British Pound-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/USD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.3266 on 27/08/2024

Lowest exchange rate of 2024: 1.23 on 22/04/2024

Average exchange rate of 2024: 1.2729

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

September

Friday 6 September 2024 (06/09/2024)
1.3181
1.3130
1.3239
1.3110
1.3174
Thursday 5 September 2024 (05/09/2024)
1.3149
1.3181
1.3185
1.3138
1.3162
Wednesday 4 September 2024 (04/09/2024)
1.3114
1.3149
1.3175
1.3101
1.3138
Tuesday 3 September 2024 (03/09/2024)
1.3147
1.3114
1.3150
1.3088
1.3119
Monday 2 September 2024 (02/09/2024)
1.3131
1.3147
1.3155
1.3120
1.3138

August

Friday 30 August 2024 (30/08/2024)
1.3168
1.3126
1.3200
1.3110
1.3155
Thursday 29 August 2024 (29/08/2024)
1.3191
1.3168
1.3227
1.3145
1.3186
Wednesday 28 August 2024 (28/08/2024)
1.3261
1.3191
1.3263
1.3168
1.3215
Tuesday 27 August 2024 (27/08/2024)
1.3188
1.3261
1.3266
1.3180
1.3223
Monday 26 August 2024 (26/08/2024)
1.3205
1.3187
1.3222
1.3180
1.3201
Friday 23 August 2024 (23/08/2024)
1.3092
1.3217
1.3230
1.3088
1.3159
Thursday 22 August 2024 (22/08/2024)
1.3090
1.3092
1.3129
1.3077
1.3103
Wednesday 21 August 2024 (21/08/2024)
1.3034
1.3090
1.3119
1.3011
1.3065
Tuesday 20 August 2024 (20/08/2024)
1.2991
1.3034
1.3052
1.2975
1.3013
Monday 19 August 2024 (19/08/2024)
1.2931
1.2991
1.2997
1.2931
1.2964
Friday 16 August 2024 (16/08/2024)
1.2854
1.2946
1.2946
1.2852
1.2899
Thursday 15 August 2024 (15/08/2024)
1.2827
1.2854
1.2872
1.2799
1.2835
Wednesday 14 August 2024 (14/08/2024)
1.2863
1.2827
1.2869
1.2820
1.2844
Tuesday 13 August 2024 (13/08/2024)
1.2766
1.2863
1.2873
1.2763
1.2818
Monday 12 August 2024 (12/08/2024)
1.2770
1.2766
1.2794
1.2748
1.2771
Friday 9 August 2024 (09/08/2024)
1.2749
1.2759
1.2774
1.2726
1.2750
Thursday 8 August 2024 (08/08/2024)
1.2693
1.2749
1.2753
1.2665
1.2709
Wednesday 7 August 2024 (07/08/2024)
1.2691
1.2693
1.2736
1.2681
1.2709
Tuesday 6 August 2024 (06/08/2024)
1.2778
1.2691
1.2803
1.2673
1.2738
Monday 5 August 2024 (05/08/2024)
1.2810
1.2777
1.2817
1.2711
1.2764
Friday 2 August 2024 (02/08/2024)
1.2739
1.2804
1.2840
1.2707
1.2774
Thursday 1 August 2024 (01/08/2024)
1.2856
1.2739
1.2863
1.2727
1.2795

July

Wednesday 31 July 2024 (31/07/2024)
1.2836
1.2856
1.2864
1.2821
1.2843
Tuesday 30 July 2024 (30/07/2024)
1.2861
1.2836
1.2866
1.2820
1.2843
Monday 29 July 2024 (29/07/2024)
1.2864
1.2861
1.2888
1.2807
1.2848
Friday 26 July 2024 (26/07/2024)
1.2851
1.2868
1.2878
1.2850
1.2864
Thursday 25 July 2024 (25/07/2024)
1.2907
1.2851
1.2914
1.2850
1.2882
Wednesday 24 July 2024 (24/07/2024)
1.2907
1.2907
1.2938
1.2878
1.2908
Tuesday 23 July 2024 (23/07/2024)
1.2933
1.2907
1.2935
1.2888
1.2912
Monday 22 July 2024 (22/07/2024)
1.2916
1.2933
1.2942
1.2906
1.2924
Friday 19 July 2024 (19/07/2024)
1.2944
1.2913
1.2959
1.2901
1.2930
Thursday 18 July 2024 (18/07/2024)
1.3010
1.2944
1.3013
1.2940
1.2977
Wednesday 17 July 2024 (17/07/2024)
1.2974
1.3009
1.3044
1.2966
1.3005
Tuesday 16 July 2024 (16/07/2024)
1.2968
1.2974
1.2980
1.2939
1.2959
Monday 15 July 2024 (15/07/2024)
1.2963
1.2968
1.2994
1.2962
1.2978
Friday 12 July 2024 (12/07/2024)
1.2915
1.2988
1.2991
1.2902
1.2946
Thursday 11 July 2024 (11/07/2024)
1.2849
1.2915
1.2949
1.2848
1.2898
Wednesday 10 July 2024 (10/07/2024)
1.2786
1.2849
1.2849
1.2784
1.2817
Tuesday 9 July 2024 (09/07/2024)
1.2807
1.2786
1.2825
1.2778
1.2802
Monday 8 July 2024 (08/07/2024)
1.2794
1.2807
1.2846
1.2794
1.2820
Friday 5 July 2024 (05/07/2024)
1.2760
1.2815
1.2817
1.2754
1.2786
Thursday 4 July 2024 (04/07/2024)
1.2742
1.2760
1.2768
1.2741
1.2754
Wednesday 3 July 2024 (03/07/2024)
1.2685
1.2743
1.2777
1.2678
1.2728
Tuesday 2 July 2024 (02/07/2024)
1.2650
1.2685
1.2688
1.2616
1.2652
Monday 1 July 2024 (01/07/2024)
1.2639
1.2650
1.2708
1.2634
1.2671

June

Friday 28 June 2024 (28/06/2024)
1.2640
1.2645
1.2664
1.2620
1.2642
Thursday 27 June 2024 (27/06/2024)
1.2622
1.2640
1.2671
1.2613
1.2642
Wednesday 26 June 2024 (26/06/2024)
1.2686
1.2622
1.2693
1.2616
1.2654
Tuesday 25 June 2024 (25/06/2024)
1.2686
1.2686
1.2702
1.2671
1.2686
Monday 24 June 2024 (24/06/2024)
1.2635
1.2686
1.2698
1.2633
1.2665
Friday 21 June 2024 (21/06/2024)
1.2657
1.2644
1.2675
1.2622
1.2649
Thursday 20 June 2024 (20/06/2024)
1.2720
1.2657
1.2724
1.2655
1.2689
Wednesday 19 June 2024 (19/06/2024)
1.2708
1.2720
1.2740
1.2700
1.2720
Tuesday 18 June 2024 (18/06/2024)
1.2705
1.2708
1.2721
1.2669
1.2695
Monday 17 June 2024 (17/06/2024)
1.2685
1.2705
1.2710
1.2659
1.2684
Friday 14 June 2024 (14/06/2024)
1.2763
1.2687
1.2763
1.2657
1.2710
Thursday 13 June 2024 (13/06/2024)
1.2798
1.2763
1.2808
1.2739
1.2773
Wednesday 12 June 2024 (12/06/2024)
1.2740
1.2798
1.2860
1.2733
1.2797
Tuesday 11 June 2024 (11/06/2024)
1.2731
1.2741
1.2752
1.2706
1.2729
Monday 10 June 2024 (10/06/2024)
1.2723
1.2731
1.2737
1.2688
1.2713
Friday 7 June 2024 (07/06/2024)
1.2791
1.2720
1.2812
1.2716
1.2764
Thursday 6 June 2024 (06/06/2024)
1.2787
1.2791
1.2809
1.2763
1.2786
Wednesday 5 June 2024 (05/06/2024)
1.2770
1.2787
1.2795
1.2756
1.2776
Tuesday 4 June 2024 (04/06/2024)
1.2808
1.2770
1.2818
1.2743
1.2780
Monday 3 June 2024 (03/06/2024)
1.2732
1.2808
1.2808
1.2695
1.2751

May

Friday 31 May 2024 (31/05/2024)
1.2732
1.2742
1.2766
1.2700
1.2733
Thursday 30 May 2024 (30/05/2024)
1.2700
1.2732
1.2747
1.2681
1.2714
Wednesday 29 May 2024 (29/05/2024)
1.2762
1.2700
1.2772
1.2699
1.2735
Tuesday 28 May 2024 (28/05/2024)
1.2769
1.2762
1.2800
1.2754
1.2777
Monday 27 May 2024 (27/05/2024)
1.2733
1.2769
1.2778
1.2733
1.2755
Friday 24 May 2024 (24/05/2024)
1.2699
1.2738
1.2751
1.2676
1.2714
Thursday 23 May 2024 (23/05/2024)
1.2717
1.2699
1.2746
1.2686
1.2716
Wednesday 22 May 2024 (22/05/2024)
1.2709
1.2717
1.2761
1.2700
1.2731
Tuesday 21 May 2024 (21/05/2024)
1.2706
1.2709
1.2727
1.2687
1.2707
Monday 20 May 2024 (20/05/2024)
1.2694
1.2706
1.2725
1.2689
1.2707
Friday 17 May 2024 (17/05/2024)
1.2670
1.2701
1.2712
1.2645
1.2679
Thursday 16 May 2024 (16/05/2024)
1.2686
1.2670
1.2701
1.2644
1.2672
Wednesday 15 May 2024 (15/05/2024)
1.2592
1.2686
1.2687
1.2584
1.2635
Tuesday 14 May 2024 (14/05/2024)
1.2559
1.2592
1.2593
1.2510
1.2551
Monday 13 May 2024 (13/05/2024)
1.2520
1.2559
1.2569
1.2518
1.2543
Friday 10 May 2024 (10/05/2024)
1.2524
1.2525
1.2541
1.2503
1.2522
Thursday 9 May 2024 (09/05/2024)
1.2498
1.2524
1.2527
1.2447
1.2487
Wednesday 8 May 2024 (08/05/2024)
1.2508
1.2498
1.2517
1.2468
1.2492
Tuesday 7 May 2024 (07/05/2024)
1.2562
1.2508
1.2571
1.2501
1.2536
Monday 6 May 2024 (06/05/2024)
1.2548
1.2563
1.2595
1.2539
1.2567
Friday 3 May 2024 (03/05/2024)
1.2534
1.2547
1.2634
1.2527
1.2580
Thursday 2 May 2024 (02/05/2024)
1.2528
1.2534
1.2545
1.2472
1.2508
Wednesday 1 May 2024 (01/05/2024)
1.2492
1.2528
1.2550
1.2466
1.2508

April

Tuesday 30 April 2024 (30/04/2024)
1.2563
1.2492
1.2564
1.2490
1.2527
Monday 29 April 2024 (29/04/2024)
1.2487
1.2563
1.2569
1.2487
1.2528
Friday 26 April 2024 (26/04/2024)
1.2514
1.2494
1.2541
1.2449
1.2495
Thursday 25 April 2024 (25/04/2024)
1.2464
1.2514
1.2524
1.2455
1.2490
Wednesday 24 April 2024 (24/04/2024)
1.2449
1.2464
1.2470
1.2423
1.2446
Tuesday 23 April 2024 (23/04/2024)
1.2349
1.2449
1.2459
1.2332
1.2395
Monday 22 April 2024 (22/04/2024)
1.2375
1.2350
1.2392
1.2300
1.2346
Friday 19 April 2024 (19/04/2024)
1.2437
1.2370
1.2468
1.2367
1.2418
Thursday 18 April 2024 (18/04/2024)
1.2454
1.2437
1.2485
1.2434
1.2459
Wednesday 17 April 2024 (17/04/2024)
1.2426
1.2454
1.2482
1.2417
1.2450
Tuesday 16 April 2024 (16/04/2024)
1.2446
1.2426
1.2472
1.2406
1.2439
Monday 15 April 2024 (15/04/2024)
1.2446
1.2446
1.2499
1.2436
1.2467
Friday 12 April 2024 (12/04/2024)
1.2553
1.2449
1.2559
1.2427
1.2493
Thursday 11 April 2024 (11/04/2024)
1.2540
1.2553
1.2579
1.2511
1.2545
Wednesday 10 April 2024 (10/04/2024)
1.2678
1.2540
1.2705
1.2521
1.2613
Tuesday 9 April 2024 (09/04/2024)
1.2655
1.2678
1.2709
1.2649
1.2679
Monday 8 April 2024 (08/04/2024)
1.2628
1.2655
1.2664
1.2614
1.2639
Friday 5 April 2024 (05/04/2024)
1.2642
1.2638
1.2648
1.2574
1.2611
Thursday 4 April 2024 (04/04/2024)
1.2653
1.2642
1.2683
1.2636
1.2659
Wednesday 3 April 2024 (03/04/2024)
1.2578
1.2653
1.2656
1.2563
1.2609
Tuesday 2 April 2024 (02/04/2024)
1.2552
1.2578
1.2579
1.2540
1.2559
Monday 1 April 2024 (01/04/2024)
1.2631
1.2551
1.2643
1.2540
1.2591

March

Friday 29 March 2024 (29/03/2024)
1.2624
1.2625
1.2645
1.2611
1.2628
Thursday 28 March 2024 (28/03/2024)
1.2640
1.2624
1.2654
1.2586
1.2620
Wednesday 27 March 2024 (27/03/2024)
1.2628
1.2640
1.2641
1.2606
1.2623
Tuesday 26 March 2024 (26/03/2024)
1.2636
1.2628
1.2668
1.2622
1.2645
Monday 25 March 2024 (25/03/2024)
1.2598
1.2637
1.2652
1.2592
1.2622
Friday 22 March 2024 (22/03/2024)
1.2657
1.2601
1.2675
1.2575
1.2625
Thursday 21 March 2024 (21/03/2024)
1.2786
1.2657
1.2803
1.2651
1.2727
Wednesday 20 March 2024 (20/03/2024)
1.2722
1.2785
1.2787
1.2685
1.2736
Tuesday 19 March 2024 (19/03/2024)
1.2729
1.2722
1.2733
1.2668
1.2701
Monday 18 March 2024 (18/03/2024)
1.2738
1.2729
1.2747
1.2719
1.2733
Friday 15 March 2024 (15/03/2024)
1.2753
1.2734
1.2759
1.2725
1.2742
Thursday 14 March 2024 (14/03/2024)
1.2797
1.2753
1.2823
1.2731
1.2777
Wednesday 13 March 2024 (13/03/2024)
1.2793
1.2797
1.2811
1.2775
1.2793
Tuesday 12 March 2024 (12/03/2024)
1.2814
1.2793
1.2824
1.2747
1.2785
Monday 11 March 2024 (11/03/2024)
1.2860
1.2814
1.2862
1.2795
1.2829
Friday 8 March 2024 (08/03/2024)
1.2809
1.2859
1.2894
1.2801
1.2848
Thursday 7 March 2024 (07/03/2024)
1.2732
1.2808
1.2811
1.2723
1.2767
Wednesday 6 March 2024 (06/03/2024)
1.2705
1.2732
1.2761
1.2690
1.2726
Tuesday 5 March 2024 (05/03/2024)
1.2692
1.2705
1.2734
1.2672
1.2703
Monday 4 March 2024 (04/03/2024)
1.2655
1.2692
1.2706
1.2651
1.2679
Friday 1 March 2024 (01/03/2024)
1.2625
1.2656
1.2664
1.2600
1.2632

February

Thursday 29 February 2024 (29/02/2024)
1.2662
1.2625
1.2682
1.2613
1.2647
Wednesday 28 February 2024 (28/02/2024)
1.2685
1.2661
1.2688
1.2622
1.2655
Tuesday 27 February 2024 (27/02/2024)
1.2685
1.2686
1.2697
1.2661
1.2679
Monday 26 February 2024 (26/02/2024)
1.2680
1.2685
1.2699
1.2657
1.2678
Friday 23 February 2024 (23/02/2024)
1.2660
1.2670
1.2701
1.2649
1.2675
Thursday 22 February 2024 (22/02/2024)
1.2638
1.2661
1.2709
1.2612
1.2661
Wednesday 21 February 2024 (21/02/2024)
1.2622
1.2636
1.2642
1.2603
1.2622
Tuesday 20 February 2024 (20/02/2024)
1.2596
1.2622
1.2669
1.2579
1.2624
Monday 19 February 2024 (19/02/2024)
1.2605
1.2596
1.2630
1.2584
1.2607
Friday 16 February 2024 (16/02/2024)
1.2600
1.2600
1.2624
1.2551
1.2588
Thursday 15 February 2024 (15/02/2024)
1.2566
1.2601
1.2602
1.2542
1.2572
Wednesday 14 February 2024 (14/02/2024)
1.2593
1.2566
1.2611
1.2536
1.2573
Tuesday 13 February 2024 (13/02/2024)
1.2628
1.2592
1.2684
1.2573
1.2629
Monday 12 February 2024 (12/02/2024)
1.2634
1.2628
1.2655
1.2606
1.2630
Friday 9 February 2024 (09/02/2024)
1.2617
1.2629
1.2643
1.2599
1.2621
Thursday 8 February 2024 (08/02/2024)
1.2626
1.2620
1.2639
1.2572
1.2605
Wednesday 7 February 2024 (07/02/2024)
1.2598
1.2627
1.2642
1.2596
1.2619
Tuesday 6 February 2024 (06/02/2024)
1.2535
1.2598
1.2603
1.2533
1.2568
Monday 5 February 2024 (05/02/2024)
1.2634
1.2536
1.2634
1.2519
1.2577
Friday 2 February 2024 (02/02/2024)
1.2744
1.2634
1.2772
1.2614
1.2693
Thursday 1 February 2024 (01/02/2024)
1.2688
1.2743
1.2756
1.2626
1.2691

January

Wednesday 31 January 2024 (31/01/2024)
1.2700
1.2686
1.2751
1.2659
1.2705
Tuesday 30 January 2024 (30/01/2024)
1.2709
1.2700
1.2721
1.2640
1.2681
Monday 29 January 2024 (29/01/2024)
1.2698
1.2711
1.2719
1.2662
1.2691
Friday 26 January 2024 (26/01/2024)
1.2708
1.2704
1.2758
1.2676
1.2717
Thursday 25 January 2024 (25/01/2024)
1.2725
1.2711
1.2743
1.2682
1.2712
Wednesday 24 January 2024 (24/01/2024)
1.2687
1.2725
1.2775
1.2682
1.2728
Tuesday 23 January 2024 (23/01/2024)
1.2709
1.2688
1.2747
1.2649
1.2698
Monday 22 January 2024 (22/01/2024)
1.2687
1.2708
1.2733
1.2687
1.2710
Friday 19 January 2024 (19/01/2024)
1.2707
1.2702
1.2715
1.2662
1.2688
Thursday 18 January 2024 (18/01/2024)
1.2676
1.2707
1.2708
1.2648
1.2678
Wednesday 17 January 2024 (17/01/2024)
1.2637
1.2679
1.2696
1.2597
1.2646
Tuesday 16 January 2024 (16/01/2024)
1.2728
1.2635
1.2735
1.2620
1.2677
Monday 15 January 2024 (15/01/2024)
1.2751
1.2729
1.2765
1.2713
1.2739
Friday 12 January 2024 (12/01/2024)
1.2762
1.2751
1.2786
1.2720
1.2753
Thursday 11 January 2024 (11/01/2024)
1.2742
1.2762
1.2774
1.2690
1.2732
Wednesday 10 January 2024 (10/01/2024)
1.2710
1.2741
1.2744
1.2687
1.2715
Tuesday 9 January 2024 (09/01/2024)
1.2748
1.2710
1.2765
1.2690
1.2728
Monday 8 January 2024 (08/01/2024)
1.2719
1.2749
1.2767
1.2674
1.2720
Friday 5 January 2024 (05/01/2024)
1.2683
1.2717
1.2771
1.2612
1.2691
Thursday 4 January 2024 (04/01/2024)
1.2665
1.2683
1.2730
1.2657
1.2693
Wednesday 3 January 2024 (03/01/2024)
1.2618
1.2664
1.2677
1.2617
1.2647
Tuesday 2 January 2024 (02/01/2024)
1.2731
1.2618
1.2760
1.2611
1.2685
Monday 1 January 2024 (01/01/2024)
1.2732
1.2732
1.2732
1.2732
1.2732