British Pound-U.S. Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/USD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.3143 on 14/07/2023

Lowest exchange rate of 2023: 1.1803 on 08/03/2023

Average exchange rate of 2023: 1.2439

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2732
1.2732
1.2773
1.2700
1.2737
Thursday 28 December 2023 (28/12/2023)
1.2798
1.2732
1.2827
1.2713
1.2770
Wednesday 27 December 2023 (27/12/2023)
1.2725
1.2800
1.2802
1.2699
1.2751
Tuesday 26 December 2023 (26/12/2023)
1.2697
1.2723
1.2730
1.2685
1.2708
Monday 25 December 2023 (25/12/2023)
1.2697
1.2697
1.2697
1.2697
1.2697
Friday 22 December 2023 (22/12/2023)
1.2690
1.2698
1.2745
1.2679
1.2712
Thursday 21 December 2023 (21/12/2023)
1.2638
1.2692
1.2696
1.2613
1.2654
Wednesday 20 December 2023 (20/12/2023)
1.2733
1.2637
1.2735
1.2625
1.2680
Tuesday 19 December 2023 (19/12/2023)
1.2647
1.2731
1.2762
1.2643
1.2702
Monday 18 December 2023 (18/12/2023)
1.2686
1.2648
1.2704
1.2629
1.2667
Friday 15 December 2023 (15/12/2023)
1.2767
1.2675
1.2790
1.2669
1.2730
Thursday 14 December 2023 (14/12/2023)
1.2618
1.2765
1.2794
1.2612
1.2703
Wednesday 13 December 2023 (13/12/2023)
1.2563
1.2618
1.2634
1.2501
1.2567
Tuesday 12 December 2023 (12/12/2023)
1.2555
1.2563
1.2614
1.2515
1.2564
Monday 11 December 2023 (11/12/2023)
1.2548
1.2554
1.2590
1.2535
1.2563
Friday 8 December 2023 (08/12/2023)
1.2594
1.2549
1.2601
1.2503
1.2552
Thursday 7 December 2023 (07/12/2023)
1.2560
1.2591
1.2612
1.2545
1.2579
Wednesday 6 December 2023 (06/12/2023)
1.2595
1.2559
1.2614
1.2552
1.2583
Tuesday 5 December 2023 (05/12/2023)
1.2633
1.2595
1.2652
1.2578
1.2615
Monday 4 December 2023 (04/12/2023)
1.2684
1.2632
1.2724
1.2604
1.2664
Friday 1 December 2023 (01/12/2023)
1.2624
1.2710
1.2716
1.2614
1.2665

November

Thursday 30 November 2023 (30/11/2023)
1.2695
1.2625
1.2710
1.2604
1.2657
Wednesday 29 November 2023 (29/11/2023)
1.2694
1.2695
1.2733
1.2665
1.2699
Tuesday 28 November 2023 (28/11/2023)
1.2627
1.2698
1.2715
1.2607
1.2661
Monday 27 November 2023 (27/11/2023)
1.2595
1.2630
1.2644
1.2591
1.2618
Friday 24 November 2023 (24/11/2023)
1.2534
1.2609
1.2616
1.2525
1.2570
Thursday 23 November 2023 (23/11/2023)
1.2494
1.2535
1.2563
1.2489
1.2526
Wednesday 22 November 2023 (22/11/2023)
1.2539
1.2496
1.2550
1.2449
1.2499
Tuesday 21 November 2023 (21/11/2023)
1.2505
1.2537
1.2559
1.2502
1.2530
Monday 20 November 2023 (20/11/2023)
1.2454
1.2505
1.2518
1.2446
1.2482
Friday 17 November 2023 (17/11/2023)
1.2414
1.2463
1.2465
1.2374
1.2420
Thursday 16 November 2023 (16/11/2023)
1.2416
1.2415
1.2456
1.2377
1.2416
Wednesday 15 November 2023 (15/11/2023)
1.2499
1.2415
1.2500
1.2404
1.2452
Tuesday 14 November 2023 (14/11/2023)
1.2279
1.2498
1.2506
1.2266
1.2386
Monday 13 November 2023 (13/11/2023)
1.2217
1.2279
1.2280
1.2217
1.2248
Friday 10 November 2023 (10/11/2023)
1.2223
1.2224
1.2238
1.2187
1.2213
Thursday 9 November 2023 (09/11/2023)
1.2285
1.2223
1.2309
1.2213
1.2261
Wednesday 8 November 2023 (08/11/2023)
1.2300
1.2285
1.2303
1.2242
1.2272
Tuesday 7 November 2023 (07/11/2023)
1.2344
1.2300
1.2348
1.2263
1.2305
Monday 6 November 2023 (06/11/2023)
1.2380
1.2343
1.2428
1.2338
1.2383
Friday 3 November 2023 (03/11/2023)
1.2203
1.2381
1.2389
1.2185
1.2287
Thursday 2 November 2023 (02/11/2023)
1.2152
1.2202
1.2225
1.2140
1.2183
Wednesday 1 November 2023 (01/11/2023)
1.2153
1.2152
1.2165
1.2096
1.2130

October

Tuesday 31 October 2023 (31/10/2023)
1.2169
1.2146
1.2201
1.2120
1.2160
Monday 30 October 2023 (30/10/2023)
1.2123
1.2169
1.2175
1.2090
1.2132
Friday 27 October 2023 (27/10/2023)
1.2128
1.2121
1.2162
1.2106
1.2134
Thursday 26 October 2023 (26/10/2023)
1.2112
1.2128
1.2140
1.2070
1.2105
Wednesday 25 October 2023 (25/10/2023)
1.2160
1.2112
1.2176
1.2107
1.2142
Tuesday 24 October 2023 (24/10/2023)
1.2249
1.2159
1.2289
1.2154
1.2221
Monday 23 October 2023 (23/10/2023)
1.2160
1.2247
1.2259
1.2143
1.2201
Friday 20 October 2023 (20/10/2023)
1.2143
1.2165
1.2170
1.2094
1.2132
Thursday 19 October 2023 (19/10/2023)
1.2140
1.2141
1.2191
1.2090
1.2141
Wednesday 18 October 2023 (18/10/2023)
1.2183
1.2140
1.2211
1.2137
1.2174
Tuesday 17 October 2023 (17/10/2023)
1.2218
1.2183
1.2218
1.2133
1.2175
Monday 16 October 2023 (16/10/2023)
1.2136
1.2218
1.2220
1.2136
1.2178
Friday 13 October 2023 (13/10/2023)
1.2175
1.2137
1.2225
1.2122
1.2174
Thursday 12 October 2023 (12/10/2023)
1.2313
1.2175
1.2332
1.2172
1.2252
Wednesday 11 October 2023 (11/10/2023)
1.2286
1.2313
1.2337
1.2269
1.2303
Tuesday 10 October 2023 (10/10/2023)
1.2238
1.2287
1.2292
1.2212
1.2252
Monday 9 October 2023 (09/10/2023)
1.2205
1.2235
1.2244
1.2164
1.2204
Friday 6 October 2023 (06/10/2023)
1.2192
1.2234
1.2262
1.2106
1.2184
Thursday 5 October 2023 (05/10/2023)
1.2136
1.2192
1.2196
1.2108
1.2152
Wednesday 4 October 2023 (04/10/2023)
1.2077
1.2137
1.2177
1.2037
1.2107
Tuesday 3 October 2023 (03/10/2023)
1.2087
1.2078
1.2102
1.2052
1.2077
Monday 2 October 2023 (02/10/2023)
1.2193
1.2088
1.2220
1.2087
1.2153

September

Friday 29 September 2023 (29/09/2023)
1.2204
1.2202
1.2272
1.2181
1.2226
Thursday 28 September 2023 (28/09/2023)
1.2135
1.2204
1.2225
1.2120
1.2172
Wednesday 27 September 2023 (27/09/2023)
1.2158
1.2136
1.2164
1.2111
1.2138
Tuesday 26 September 2023 (26/09/2023)
1.2212
1.2155
1.2215
1.2153
1.2184
Monday 25 September 2023 (25/09/2023)
1.2260
1.2212
1.2260
1.2194
1.2227
Friday 22 September 2023 (22/09/2023)
1.2296
1.2237
1.2299
1.2231
1.2265
Thursday 21 September 2023 (21/09/2023)
1.2344
1.2295
1.2348
1.2244
1.2296
Wednesday 20 September 2023 (20/09/2023)
1.2393
1.2345
1.2422
1.2332
1.2377
Tuesday 19 September 2023 (19/09/2023)
1.2383
1.2392
1.2424
1.2370
1.2397
Monday 18 September 2023 (18/09/2023)
1.2383
1.2385
1.2410
1.2370
1.2390
Friday 15 September 2023 (15/09/2023)
1.2409
1.2385
1.2446
1.2379
1.2412
Thursday 14 September 2023 (14/09/2023)
1.2490
1.2409
1.2506
1.2397
1.2452
Wednesday 13 September 2023 (13/09/2023)
1.2492
1.2490
1.2512
1.2435
1.2473
Tuesday 12 September 2023 (12/09/2023)
1.2509
1.2496
1.2529
1.2460
1.2495
Monday 11 September 2023 (11/09/2023)
1.2478
1.2509
1.2548
1.2474
1.2511
Friday 8 September 2023 (08/09/2023)
1.2472
1.2461
1.2514
1.2451
1.2483
Thursday 7 September 2023 (07/09/2023)
1.2507
1.2472
1.2508
1.2446
1.2477
Wednesday 6 September 2023 (06/09/2023)
1.2565
1.2507
1.2588
1.2482
1.2535
Tuesday 5 September 2023 (05/09/2023)
1.2628
1.2566
1.2632
1.2529
1.2580
Monday 4 September 2023 (04/09/2023)
1.2589
1.2628
1.2642
1.2587
1.2615
Friday 1 September 2023 (01/09/2023)
1.2673
1.2588
1.2713
1.2577
1.2645

August

Thursday 31 August 2023 (31/08/2023)
1.2721
1.2672
1.2734
1.2653
1.2694
Wednesday 30 August 2023 (30/08/2023)
1.2644
1.2720
1.2746
1.2619
1.2682
Tuesday 29 August 2023 (29/08/2023)
1.2602
1.2644
1.2655
1.2563
1.2609
Monday 28 August 2023 (28/08/2023)
1.2586
1.2600
1.2611
1.2566
1.2589
Friday 25 August 2023 (25/08/2023)
1.2601
1.2577
1.2654
1.2548
1.2601
Thursday 24 August 2023 (24/08/2023)
1.2725
1.2599
1.2729
1.2591
1.2660
Wednesday 23 August 2023 (23/08/2023)
1.2733
1.2722
1.2764
1.2615
1.2689
Tuesday 22 August 2023 (22/08/2023)
1.2756
1.2734
1.2800
1.2719
1.2760
Monday 21 August 2023 (21/08/2023)
1.2733
1.2757
1.2767
1.2710
1.2739
Friday 18 August 2023 (18/08/2023)
1.2747
1.2734
1.2766
1.2690
1.2728
Thursday 17 August 2023 (17/08/2023)
1.2731
1.2746
1.2787
1.2703
1.2745
Wednesday 16 August 2023 (16/08/2023)
1.2705
1.2729
1.2767
1.2687
1.2727
Tuesday 15 August 2023 (15/08/2023)
1.2685
1.2703
1.2752
1.2676
1.2714
Monday 14 August 2023 (14/08/2023)
1.2690
1.2683
1.2715
1.2617
1.2666
Friday 11 August 2023 (11/08/2023)
1.2675
1.2697
1.2738
1.2666
1.2702
Thursday 10 August 2023 (10/08/2023)
1.2719
1.2674
1.2818
1.2670
1.2744
Wednesday 9 August 2023 (09/08/2023)
1.2748
1.2720
1.2782
1.2712
1.2747
Tuesday 8 August 2023 (08/08/2023)
1.2784
1.2748
1.2786
1.2685
1.2735
Monday 7 August 2023 (07/08/2023)
1.2751
1.2783
1.2789
1.2713
1.2751
Friday 4 August 2023 (04/08/2023)
1.2709
1.2750
1.2792
1.2690
1.2741
Thursday 3 August 2023 (03/08/2023)
1.2710
1.2708
1.2728
1.2622
1.2675
Wednesday 2 August 2023 (02/08/2023)
1.2776
1.2709
1.2805
1.2681
1.2743
Tuesday 1 August 2023 (01/08/2023)
1.2835
1.2776
1.2841
1.2742
1.2791

July

Monday 31 July 2023 (31/07/2023)
1.2841
1.2835
1.2873
1.2829
1.2851
Friday 28 July 2023 (28/07/2023)
1.2796
1.2847
1.2887
1.2763
1.2825
Thursday 27 July 2023 (27/07/2023)
1.2941
1.2796
1.2996
1.2782
1.2889
Wednesday 26 July 2023 (26/07/2023)
1.2902
1.2943
1.2960
1.2876
1.2918
Tuesday 25 July 2023 (25/07/2023)
1.2826
1.2902
1.2905
1.2810
1.2857
Monday 24 July 2023 (24/07/2023)
1.2856
1.2821
1.2884
1.2798
1.2841
Friday 21 July 2023 (21/07/2023)
1.2868
1.2854
1.2904
1.2816
1.2860
Thursday 20 July 2023 (20/07/2023)
1.2940
1.2868
1.2965
1.2840
1.2902
Wednesday 19 July 2023 (19/07/2023)
1.3036
1.2939
1.3043
1.2869
1.2956
Tuesday 18 July 2023 (18/07/2023)
1.3073
1.3035
1.3126
1.3029
1.3077
Monday 17 July 2023 (17/07/2023)
1.3089
1.3074
1.3109
1.3051
1.3080
Friday 14 July 2023 (14/07/2023)
1.3136
1.3091
1.3143
1.3090
1.3116
Thursday 13 July 2023 (13/07/2023)
1.2988
1.3135
1.3141
1.2984
1.3062
Wednesday 12 July 2023 (12/07/2023)
1.2933
1.2988
1.3000
1.2904
1.2952
Tuesday 11 July 2023 (11/07/2023)
1.2861
1.2933
1.2935
1.2857
1.2896
Monday 10 July 2023 (10/07/2023)
1.2834
1.2860
1.2868
1.2751
1.2810
Friday 7 July 2023 (07/07/2023)
1.2740
1.2840
1.2849
1.2726
1.2788
Thursday 6 July 2023 (06/07/2023)
1.2704
1.2740
1.2781
1.2674
1.2727
Wednesday 5 July 2023 (05/07/2023)
1.2714
1.2704
1.2735
1.2689
1.2712
Tuesday 4 July 2023 (04/07/2023)
1.2691
1.2714
1.2739
1.2684
1.2712
Monday 3 July 2023 (03/07/2023)
1.2686
1.2691
1.2723
1.2659
1.2691

June

Friday 30 June 2023 (30/06/2023)
1.2612
1.2699
1.2727
1.2600
1.2663
Thursday 29 June 2023 (29/06/2023)
1.2636
1.2612
1.2666
1.2592
1.2629
Wednesday 28 June 2023 (28/06/2023)
1.2749
1.2635
1.2752
1.2607
1.2680
Tuesday 27 June 2023 (27/06/2023)
1.2712
1.2749
1.2759
1.2704
1.2732
Monday 26 June 2023 (26/06/2023)
1.2709
1.2712
1.2748
1.2688
1.2718
Friday 23 June 2023 (23/06/2023)
1.2748
1.2716
1.2750
1.2687
1.2718
Thursday 22 June 2023 (22/06/2023)
1.2768
1.2748
1.2835
1.2726
1.2781
Wednesday 21 June 2023 (21/06/2023)
1.2765
1.2768
1.2802
1.2692
1.2747
Tuesday 20 June 2023 (20/06/2023)
1.2794
1.2765
1.2807
1.2714
1.2760
Monday 19 June 2023 (19/06/2023)
1.2819
1.2786
1.2836
1.2771
1.2804
Friday 16 June 2023 (16/06/2023)
1.2784
1.2823
1.2848
1.2769
1.2809
Thursday 15 June 2023 (15/06/2023)
1.2664
1.2785
1.2786
1.2630
1.2708
Wednesday 14 June 2023 (14/06/2023)
1.2613
1.2664
1.2699
1.2601
1.2650
Tuesday 13 June 2023 (13/06/2023)
1.2512
1.2612
1.2625
1.2508
1.2566
Monday 12 June 2023 (12/06/2023)
1.2573
1.2512
1.2599
1.2487
1.2543
Friday 9 June 2023 (09/06/2023)
1.2560
1.2580
1.2590
1.2534
1.2562
Thursday 8 June 2023 (08/06/2023)
1.2437
1.2560
1.2561
1.2435
1.2498
Wednesday 7 June 2023 (07/06/2023)
1.2425
1.2437
1.2500
1.2395
1.2447
Tuesday 6 June 2023 (06/06/2023)
1.2436
1.2424
1.2459
1.2392
1.2425
Monday 5 June 2023 (05/06/2023)
1.2454
1.2436
1.2454
1.2369
1.2412
Friday 2 June 2023 (02/06/2023)
1.2527
1.2451
1.2545
1.2442
1.2493
Thursday 1 June 2023 (01/06/2023)
1.2441
1.2527
1.2540
1.2402
1.2471

May

Wednesday 31 May 2023 (31/05/2023)
1.2413
1.2442
1.2444
1.2349
1.2396
Tuesday 30 May 2023 (30/05/2023)
1.2355
1.2413
1.2446
1.2328
1.2387
Monday 29 May 2023 (29/05/2023)
1.2348
1.2356
1.2372
1.2335
1.2354
Friday 26 May 2023 (26/05/2023)
1.2321
1.2348
1.2395
1.2311
1.2353
Thursday 25 May 2023 (25/05/2023)
1.2365
1.2321
1.2387
1.2308
1.2347
Wednesday 24 May 2023 (24/05/2023)
1.2415
1.2365
1.2470
1.2358
1.2414
Tuesday 23 May 2023 (23/05/2023)
1.2437
1.2415
1.2447
1.2373
1.2410
Monday 22 May 2023 (22/05/2023)
1.2452
1.2437
1.2472
1.2414
1.2443
Friday 19 May 2023 (19/05/2023)
1.2409
1.2446
1.2484
1.2392
1.2438
Thursday 18 May 2023 (18/05/2023)
1.2487
1.2409
1.2493
1.2392
1.2442
Wednesday 17 May 2023 (17/05/2023)
1.2487
1.2487
1.2510
1.2422
1.2466
Tuesday 16 May 2023 (16/05/2023)
1.2529
1.2486
1.2547
1.2466
1.2506
Monday 15 May 2023 (15/05/2023)
1.2458
1.2528
1.2535
1.2446
1.2490
Friday 12 May 2023 (12/05/2023)
1.2511
1.2449
1.2541
1.2445
1.2493
Thursday 11 May 2023 (11/05/2023)
1.2625
1.2512
1.2641
1.2497
1.2569
Wednesday 10 May 2023 (10/05/2023)
1.2621
1.2626
1.2680
1.2603
1.2641
Tuesday 9 May 2023 (09/05/2023)
1.2619
1.2621
1.2640
1.2579
1.2609
Monday 8 May 2023 (08/05/2023)
1.2630
1.2619
1.2669
1.2613
1.2641
Friday 5 May 2023 (05/05/2023)
1.2573
1.2632
1.2652
1.2561
1.2607
Thursday 4 May 2023 (04/05/2023)
1.2565
1.2573
1.2599
1.2548
1.2574
Wednesday 3 May 2023 (03/05/2023)
1.2467
1.2564
1.2589
1.2465
1.2527
Tuesday 2 May 2023 (02/05/2023)
1.2496
1.2467
1.2512
1.2436
1.2474
Monday 1 May 2023 (01/05/2023)
1.2559
1.2496
1.2570
1.2481
1.2525

April

Friday 28 April 2023 (28/04/2023)
1.2498
1.2568
1.2584
1.2447
1.2516
Thursday 27 April 2023 (27/04/2023)
1.2470
1.2498
1.2500
1.2437
1.2468
Wednesday 26 April 2023 (26/04/2023)
1.2411
1.2470
1.2515
1.2403
1.2459
Tuesday 25 April 2023 (25/04/2023)
1.2486
1.2411
1.2507
1.2388
1.2447
Monday 24 April 2023 (24/04/2023)
1.2425
1.2486
1.2486
1.2411
1.2449
Friday 21 April 2023 (21/04/2023)
1.2443
1.2442
1.2448
1.2367
1.2408
Thursday 20 April 2023 (20/04/2023)
1.2440
1.2443
1.2467
1.2405
1.2436
Wednesday 19 April 2023 (19/04/2023)
1.2425
1.2440
1.2474
1.2393
1.2434
Tuesday 18 April 2023 (18/04/2023)
1.2377
1.2425
1.2450
1.2368
1.2409
Monday 17 April 2023 (17/04/2023)
1.2414
1.2376
1.2438
1.2354
1.2396
Friday 14 April 2023 (14/04/2023)
1.2523
1.2415
1.2546
1.2399
1.2473
Thursday 13 April 2023 (13/04/2023)
1.2485
1.2523
1.2537
1.2480
1.2508
Wednesday 12 April 2023 (12/04/2023)
1.2425
1.2485
1.2495
1.2399
1.2447
Tuesday 11 April 2023 (11/04/2023)
1.2382
1.2425
1.2456
1.2381
1.2419
Monday 10 April 2023 (10/04/2023)
1.2424
1.2383
1.2443
1.2345
1.2394
Friday 7 April 2023 (07/04/2023)
1.2439
1.2418
1.2456
1.2390
1.2423
Thursday 6 April 2023 (06/04/2023)
1.2462
1.2439
1.2486
1.2413
1.2450
Wednesday 5 April 2023 (05/04/2023)
1.2501
1.2462
1.2515
1.2434
1.2474
Tuesday 4 April 2023 (04/04/2023)
1.2417
1.2501
1.2525
1.2395
1.2460
Monday 3 April 2023 (03/04/2023)
1.2337
1.2417
1.2424
1.2275
1.2349

March

Friday 31 March 2023 (31/03/2023)
1.2387
1.2333
1.2423
1.2326
1.2374
Thursday 30 March 2023 (30/03/2023)
1.2315
1.2387
1.2393
1.2294
1.2343
Wednesday 29 March 2023 (29/03/2023)
1.2341
1.2315
1.2361
1.2303
1.2332
Tuesday 28 March 2023 (28/03/2023)
1.2288
1.2341
1.2349
1.2282
1.2315
Monday 27 March 2023 (27/03/2023)
1.2237
1.2288
1.2293
1.2219
1.2256
Friday 24 March 2023 (24/03/2023)
1.2287
1.2232
1.2292
1.2191
1.2242
Thursday 23 March 2023 (23/03/2023)
1.2269
1.2287
1.2344
1.2262
1.2303
Wednesday 22 March 2023 (22/03/2023)
1.2218
1.2269
1.2335
1.2209
1.2272
Tuesday 21 March 2023 (21/03/2023)
1.2278
1.2218
1.2283
1.2179
1.2231
Monday 20 March 2023 (20/03/2023)
1.2212
1.2278
1.2285
1.2168
1.2226
Friday 17 March 2023 (17/03/2023)
1.2109
1.2182
1.2201
1.2102
1.2151
Thursday 16 March 2023 (16/03/2023)
1.2057
1.2109
1.2128
1.2028
1.2078
Wednesday 15 March 2023 (15/03/2023)
1.2158
1.2057
1.2182
1.2011
1.2096
Tuesday 14 March 2023 (14/03/2023)
1.2183
1.2158
1.2203
1.2136
1.2170
Monday 13 March 2023 (13/03/2023)
1.2034
1.2183
1.2199
1.2034
1.2117
Friday 10 March 2023 (10/03/2023)
1.1925
1.2033
1.2114
1.1908
1.2011
Thursday 9 March 2023 (09/03/2023)
1.1845
1.1925
1.1939
1.1832
1.1885
Wednesday 8 March 2023 (08/03/2023)
1.1827
1.1845
1.1859
1.1803
1.1831
Tuesday 7 March 2023 (07/03/2023)
1.2027
1.1827
1.2065
1.1822
1.1944
Monday 6 March 2023 (06/03/2023)
1.2025
1.2027
1.2049
1.1993
1.2021
Friday 3 March 2023 (03/03/2023)
1.1947
1.2044
1.2049
1.1944
1.1996
Thursday 2 March 2023 (02/03/2023)
1.2028
1.1947
1.2036
1.1926
1.1981
Wednesday 1 March 2023 (01/03/2023)
1.2022
1.2027
1.2089
1.1966
1.2027

February

Tuesday 28 February 2023 (28/02/2023)
1.2064
1.2022
1.2143
1.2018
1.2080
Monday 27 February 2023 (27/02/2023)
1.1961
1.2064
1.2066
1.1923
1.1994
Friday 24 February 2023 (24/02/2023)
1.2014
1.1941
1.2042
1.1929
1.1985
Thursday 23 February 2023 (23/02/2023)
1.2046
1.2014
1.2075
1.1993
1.2034
Wednesday 22 February 2023 (22/02/2023)
1.2112
1.2046
1.2136
1.2035
1.2085
Tuesday 21 February 2023 (21/02/2023)
1.2041
1.2112
1.2148
1.1987
1.2067
Monday 20 February 2023 (20/02/2023)
1.2031
1.2041
1.2057
1.2015
1.2036
Friday 17 February 2023 (17/02/2023)
1.1990
1.2042
1.2049
1.1915
1.1982
Thursday 16 February 2023 (16/02/2023)
1.2034
1.1989
1.2074
1.1966
1.2020
Wednesday 15 February 2023 (15/02/2023)
1.2174
1.2034
1.2182
1.1990
1.2086
Tuesday 14 February 2023 (14/02/2023)
1.2139
1.2175
1.2269
1.2119
1.2194
Monday 13 February 2023 (13/02/2023)
1.2060
1.2139
1.2151
1.2031
1.2091
Friday 10 February 2023 (10/02/2023)
1.2120
1.2056
1.2139
1.2047
1.2093
Thursday 9 February 2023 (09/02/2023)
1.2072
1.2120
1.2194
1.2057
1.2125
Wednesday 8 February 2023 (08/02/2023)
1.2048
1.2072
1.2110
1.2039
1.2074
Tuesday 7 February 2023 (07/02/2023)
1.2019
1.2048
1.2095
1.1962
1.2028
Monday 6 February 2023 (06/02/2023)
1.2033
1.2019
1.2077
1.2006
1.2042
Friday 3 February 2023 (03/02/2023)
1.2225
1.2054
1.2266
1.2048
1.2157
Thursday 2 February 2023 (02/02/2023)
1.2373
1.2225
1.2400
1.2223
1.2312
Wednesday 1 February 2023 (01/02/2023)
1.2317
1.2373
1.2394
1.2277
1.2335

January

Tuesday 31 January 2023 (31/01/2023)
1.2351
1.2317
1.2371
1.2284
1.2328
Monday 30 January 2023 (30/01/2023)
1.2380
1.2351
1.2417
1.2338
1.2378
Friday 27 January 2023 (27/01/2023)
1.2410
1.2396
1.2419
1.2346
1.2382
Thursday 26 January 2023 (26/01/2023)
1.2403
1.2410
1.2430
1.2345
1.2388
Wednesday 25 January 2023 (25/01/2023)
1.2338
1.2403
1.2404
1.2284
1.2344
Tuesday 24 January 2023 (24/01/2023)
1.2379
1.2339
1.2414
1.2264
1.2339
Monday 23 January 2023 (23/01/2023)
1.2398
1.2379
1.2447
1.2324
1.2385
Friday 20 January 2023 (20/01/2023)
1.2391
1.2398
1.2405
1.2336
1.2370
Thursday 19 January 2023 (19/01/2023)
1.2346
1.2391
1.2398
1.2313
1.2355
Wednesday 18 January 2023 (18/01/2023)
1.2288
1.2346
1.2435
1.2256
1.2346
Tuesday 17 January 2023 (17/01/2023)
1.2196
1.2288
1.2300
1.2170
1.2235
Monday 16 January 2023 (16/01/2023)
1.2201
1.2195
1.2289
1.2172
1.2231
Friday 13 January 2023 (13/01/2023)
1.2212
1.2234
1.2248
1.2151
1.2199
Thursday 12 January 2023 (12/01/2023)
1.2149
1.2212
1.2247
1.2089
1.2168
Wednesday 11 January 2023 (11/01/2023)
1.2150
1.2149
1.2179
1.2101
1.2140
Tuesday 10 January 2023 (10/01/2023)
1.2184
1.2150
1.2197
1.2110
1.2154
Monday 9 January 2023 (09/01/2023)
1.2087
1.2184
1.2210
1.2086
1.2148
Friday 6 January 2023 (06/01/2023)
1.1912
1.2094
1.2099
1.1842
1.1970
Thursday 5 January 2023 (05/01/2023)
1.2055
1.1912
1.2078
1.1874
1.1976
Wednesday 4 January 2023 (04/01/2023)
1.1967
1.2055
1.2087
1.1958
1.2023
Tuesday 3 January 2023 (03/01/2023)
1.2047
1.1967
1.2085
1.1901
1.1993
Monday 2 January 2023 (02/01/2023)
1.2097
1.2047
1.2101
1.2036
1.2068