British Pound-U.S. Dollar History: 2023
Go
Daily GBP/USD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1.3143, reached on 14/07/2023
The lowest level of 2023 was 1.1803 reached 08/03/2023
The average level of 2023 was 1.2439
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/USD Graph for 2023:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 1.2732 | 1.2732 | 1.2773 | 1.2700 | 1.2737 |
Thursday 28 December 2023 (28/12/2023) | 1.2798 | 1.2732 | 1.2827 | 1.2713 | 1.2770 |
Wednesday 27 December 2023 (27/12/2023) | 1.2725 | 1.2800 | 1.2802 | 1.2699 | 1.2751 |
Tuesday 26 December 2023 (26/12/2023) | 1.2697 | 1.2723 | 1.2730 | 1.2685 | 1.2708 |
Monday 25 December 2023 (25/12/2023) | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 |
Friday 22 December 2023 (22/12/2023) | 1.2690 | 1.2698 | 1.2745 | 1.2679 | 1.2712 |
Thursday 21 December 2023 (21/12/2023) | 1.2638 | 1.2692 | 1.2696 | 1.2613 | 1.2654 |
Wednesday 20 December 2023 (20/12/2023) | 1.2733 | 1.2637 | 1.2735 | 1.2625 | 1.2680 |
Tuesday 19 December 2023 (19/12/2023) | 1.2647 | 1.2731 | 1.2762 | 1.2643 | 1.2702 |
Monday 18 December 2023 (18/12/2023) | 1.2686 | 1.2648 | 1.2704 | 1.2629 | 1.2667 |
Friday 15 December 2023 (15/12/2023) | 1.2767 | 1.2675 | 1.2790 | 1.2669 | 1.2730 |
Thursday 14 December 2023 (14/12/2023) | 1.2618 | 1.2765 | 1.2794 | 1.2612 | 1.2703 |
Wednesday 13 December 2023 (13/12/2023) | 1.2563 | 1.2618 | 1.2634 | 1.2501 | 1.2567 |
Tuesday 12 December 2023 (12/12/2023) | 1.2555 | 1.2563 | 1.2614 | 1.2515 | 1.2564 |
Monday 11 December 2023 (11/12/2023) | 1.2548 | 1.2554 | 1.2590 | 1.2535 | 1.2563 |
Friday 8 December 2023 (08/12/2023) | 1.2594 | 1.2549 | 1.2601 | 1.2503 | 1.2552 |
Thursday 7 December 2023 (07/12/2023) | 1.2560 | 1.2591 | 1.2612 | 1.2545 | 1.2579 |
Wednesday 6 December 2023 (06/12/2023) | 1.2595 | 1.2559 | 1.2614 | 1.2552 | 1.2583 |
Tuesday 5 December 2023 (05/12/2023) | 1.2633 | 1.2595 | 1.2652 | 1.2578 | 1.2615 |
Monday 4 December 2023 (04/12/2023) | 1.2684 | 1.2632 | 1.2724 | 1.2604 | 1.2664 |
Friday 1 December 2023 (01/12/2023) | 1.2624 | 1.2710 | 1.2716 | 1.2614 | 1.2665 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 1.2695 | 1.2625 | 1.2710 | 1.2604 | 1.2657 |
Wednesday 29 November 2023 (29/11/2023) | 1.2694 | 1.2695 | 1.2733 | 1.2665 | 1.2699 |
Tuesday 28 November 2023 (28/11/2023) | 1.2627 | 1.2698 | 1.2715 | 1.2607 | 1.2661 |
Monday 27 November 2023 (27/11/2023) | 1.2595 | 1.2630 | 1.2644 | 1.2591 | 1.2618 |
Friday 24 November 2023 (24/11/2023) | 1.2534 | 1.2609 | 1.2616 | 1.2525 | 1.2570 |
Thursday 23 November 2023 (23/11/2023) | 1.2494 | 1.2535 | 1.2563 | 1.2489 | 1.2526 |
Wednesday 22 November 2023 (22/11/2023) | 1.2539 | 1.2496 | 1.2550 | 1.2449 | 1.2499 |
Tuesday 21 November 2023 (21/11/2023) | 1.2505 | 1.2537 | 1.2559 | 1.2502 | 1.2530 |
Monday 20 November 2023 (20/11/2023) | 1.2454 | 1.2505 | 1.2518 | 1.2446 | 1.2482 |
Friday 17 November 2023 (17/11/2023) | 1.2414 | 1.2463 | 1.2465 | 1.2374 | 1.2420 |
Thursday 16 November 2023 (16/11/2023) | 1.2416 | 1.2415 | 1.2456 | 1.2377 | 1.2416 |
Wednesday 15 November 2023 (15/11/2023) | 1.2499 | 1.2415 | 1.2500 | 1.2404 | 1.2452 |
Tuesday 14 November 2023 (14/11/2023) | 1.2279 | 1.2498 | 1.2506 | 1.2266 | 1.2386 |
Monday 13 November 2023 (13/11/2023) | 1.2217 | 1.2279 | 1.2280 | 1.2217 | 1.2248 |
Friday 10 November 2023 (10/11/2023) | 1.2223 | 1.2224 | 1.2238 | 1.2187 | 1.2213 |
Thursday 9 November 2023 (09/11/2023) | 1.2285 | 1.2223 | 1.2309 | 1.2213 | 1.2261 |
Wednesday 8 November 2023 (08/11/2023) | 1.2300 | 1.2285 | 1.2303 | 1.2242 | 1.2272 |
Tuesday 7 November 2023 (07/11/2023) | 1.2344 | 1.2300 | 1.2348 | 1.2263 | 1.2305 |
Monday 6 November 2023 (06/11/2023) | 1.2380 | 1.2343 | 1.2428 | 1.2338 | 1.2383 |
Friday 3 November 2023 (03/11/2023) | 1.2203 | 1.2381 | 1.2389 | 1.2185 | 1.2287 |
Thursday 2 November 2023 (02/11/2023) | 1.2152 | 1.2202 | 1.2225 | 1.2140 | 1.2183 |
Wednesday 1 November 2023 (01/11/2023) | 1.2153 | 1.2152 | 1.2165 | 1.2096 | 1.2130 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 1.2169 | 1.2146 | 1.2201 | 1.2120 | 1.2160 |
Monday 30 October 2023 (30/10/2023) | 1.2123 | 1.2169 | 1.2175 | 1.2090 | 1.2132 |
Friday 27 October 2023 (27/10/2023) | 1.2128 | 1.2121 | 1.2162 | 1.2106 | 1.2134 |
Thursday 26 October 2023 (26/10/2023) | 1.2112 | 1.2128 | 1.2140 | 1.2070 | 1.2105 |
Wednesday 25 October 2023 (25/10/2023) | 1.2160 | 1.2112 | 1.2176 | 1.2107 | 1.2142 |
Tuesday 24 October 2023 (24/10/2023) | 1.2249 | 1.2159 | 1.2289 | 1.2154 | 1.2221 |
Monday 23 October 2023 (23/10/2023) | 1.2160 | 1.2247 | 1.2259 | 1.2143 | 1.2201 |
Friday 20 October 2023 (20/10/2023) | 1.2143 | 1.2165 | 1.2170 | 1.2094 | 1.2132 |
Thursday 19 October 2023 (19/10/2023) | 1.2140 | 1.2141 | 1.2191 | 1.2090 | 1.2141 |
Wednesday 18 October 2023 (18/10/2023) | 1.2183 | 1.2140 | 1.2211 | 1.2137 | 1.2174 |
Tuesday 17 October 2023 (17/10/2023) | 1.2218 | 1.2183 | 1.2218 | 1.2133 | 1.2175 |
Monday 16 October 2023 (16/10/2023) | 1.2136 | 1.2218 | 1.2220 | 1.2136 | 1.2178 |
Friday 13 October 2023 (13/10/2023) | 1.2175 | 1.2137 | 1.2225 | 1.2122 | 1.2174 |
Thursday 12 October 2023 (12/10/2023) | 1.2313 | 1.2175 | 1.2332 | 1.2172 | 1.2252 |
Wednesday 11 October 2023 (11/10/2023) | 1.2286 | 1.2313 | 1.2337 | 1.2269 | 1.2303 |
Tuesday 10 October 2023 (10/10/2023) | 1.2238 | 1.2287 | 1.2292 | 1.2212 | 1.2252 |
Monday 9 October 2023 (09/10/2023) | 1.2205 | 1.2235 | 1.2244 | 1.2164 | 1.2204 |
Friday 6 October 2023 (06/10/2023) | 1.2192 | 1.2234 | 1.2262 | 1.2106 | 1.2184 |
Thursday 5 October 2023 (05/10/2023) | 1.2136 | 1.2192 | 1.2196 | 1.2108 | 1.2152 |
Wednesday 4 October 2023 (04/10/2023) | 1.2077 | 1.2137 | 1.2177 | 1.2037 | 1.2107 |
Tuesday 3 October 2023 (03/10/2023) | 1.2087 | 1.2078 | 1.2102 | 1.2052 | 1.2077 |
Monday 2 October 2023 (02/10/2023) | 1.2193 | 1.2088 | 1.2220 | 1.2087 | 1.2153 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 1.2204 | 1.2202 | 1.2272 | 1.2181 | 1.2226 |
Thursday 28 September 2023 (28/09/2023) | 1.2135 | 1.2204 | 1.2225 | 1.2120 | 1.2172 |
Wednesday 27 September 2023 (27/09/2023) | 1.2158 | 1.2136 | 1.2164 | 1.2111 | 1.2138 |
Tuesday 26 September 2023 (26/09/2023) | 1.2212 | 1.2155 | 1.2215 | 1.2153 | 1.2184 |
Monday 25 September 2023 (25/09/2023) | 1.2260 | 1.2212 | 1.2260 | 1.2194 | 1.2227 |
Friday 22 September 2023 (22/09/2023) | 1.2296 | 1.2237 | 1.2299 | 1.2231 | 1.2265 |
Thursday 21 September 2023 (21/09/2023) | 1.2344 | 1.2295 | 1.2348 | 1.2244 | 1.2296 |
Wednesday 20 September 2023 (20/09/2023) | 1.2393 | 1.2345 | 1.2422 | 1.2332 | 1.2377 |
Tuesday 19 September 2023 (19/09/2023) | 1.2383 | 1.2392 | 1.2424 | 1.2370 | 1.2397 |
Monday 18 September 2023 (18/09/2023) | 1.2383 | 1.2385 | 1.2410 | 1.2370 | 1.2390 |
Friday 15 September 2023 (15/09/2023) | 1.2409 | 1.2385 | 1.2446 | 1.2379 | 1.2412 |
Thursday 14 September 2023 (14/09/2023) | 1.2490 | 1.2409 | 1.2506 | 1.2397 | 1.2452 |
Wednesday 13 September 2023 (13/09/2023) | 1.2492 | 1.2490 | 1.2512 | 1.2435 | 1.2473 |
Tuesday 12 September 2023 (12/09/2023) | 1.2509 | 1.2496 | 1.2529 | 1.2460 | 1.2495 |
Monday 11 September 2023 (11/09/2023) | 1.2478 | 1.2509 | 1.2548 | 1.2474 | 1.2511 |
Friday 8 September 2023 (08/09/2023) | 1.2472 | 1.2461 | 1.2514 | 1.2451 | 1.2483 |
Thursday 7 September 2023 (07/09/2023) | 1.2507 | 1.2472 | 1.2508 | 1.2446 | 1.2477 |
Wednesday 6 September 2023 (06/09/2023) | 1.2565 | 1.2507 | 1.2588 | 1.2482 | 1.2535 |
Tuesday 5 September 2023 (05/09/2023) | 1.2628 | 1.2566 | 1.2632 | 1.2529 | 1.2580 |
Monday 4 September 2023 (04/09/2023) | 1.2589 | 1.2628 | 1.2642 | 1.2587 | 1.2615 |
Friday 1 September 2023 (01/09/2023) | 1.2673 | 1.2588 | 1.2713 | 1.2577 | 1.2645 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 1.2721 | 1.2672 | 1.2734 | 1.2653 | 1.2694 |
Wednesday 30 August 2023 (30/08/2023) | 1.2644 | 1.2720 | 1.2746 | 1.2619 | 1.2682 |
Tuesday 29 August 2023 (29/08/2023) | 1.2602 | 1.2644 | 1.2655 | 1.2563 | 1.2609 |
Monday 28 August 2023 (28/08/2023) | 1.2586 | 1.2600 | 1.2611 | 1.2566 | 1.2589 |
Friday 25 August 2023 (25/08/2023) | 1.2601 | 1.2577 | 1.2654 | 1.2548 | 1.2601 |
Thursday 24 August 2023 (24/08/2023) | 1.2725 | 1.2599 | 1.2729 | 1.2591 | 1.2660 |
Wednesday 23 August 2023 (23/08/2023) | 1.2733 | 1.2722 | 1.2764 | 1.2615 | 1.2689 |
Tuesday 22 August 2023 (22/08/2023) | 1.2756 | 1.2734 | 1.2800 | 1.2719 | 1.2760 |
Monday 21 August 2023 (21/08/2023) | 1.2733 | 1.2757 | 1.2767 | 1.2710 | 1.2739 |
Friday 18 August 2023 (18/08/2023) | 1.2747 | 1.2734 | 1.2766 | 1.2690 | 1.2728 |
Thursday 17 August 2023 (17/08/2023) | 1.2731 | 1.2746 | 1.2787 | 1.2703 | 1.2745 |
Wednesday 16 August 2023 (16/08/2023) | 1.2705 | 1.2729 | 1.2767 | 1.2687 | 1.2727 |
Tuesday 15 August 2023 (15/08/2023) | 1.2685 | 1.2703 | 1.2752 | 1.2676 | 1.2714 |
Monday 14 August 2023 (14/08/2023) | 1.2690 | 1.2683 | 1.2715 | 1.2617 | 1.2666 |
Friday 11 August 2023 (11/08/2023) | 1.2675 | 1.2697 | 1.2738 | 1.2666 | 1.2702 |
Thursday 10 August 2023 (10/08/2023) | 1.2719 | 1.2674 | 1.2818 | 1.2670 | 1.2744 |
Wednesday 9 August 2023 (09/08/2023) | 1.2748 | 1.2720 | 1.2782 | 1.2712 | 1.2747 |
Tuesday 8 August 2023 (08/08/2023) | 1.2784 | 1.2748 | 1.2786 | 1.2685 | 1.2735 |
Monday 7 August 2023 (07/08/2023) | 1.2751 | 1.2783 | 1.2789 | 1.2713 | 1.2751 |
Friday 4 August 2023 (04/08/2023) | 1.2709 | 1.2750 | 1.2792 | 1.2690 | 1.2741 |
Thursday 3 August 2023 (03/08/2023) | 1.2710 | 1.2708 | 1.2728 | 1.2622 | 1.2675 |
Wednesday 2 August 2023 (02/08/2023) | 1.2776 | 1.2709 | 1.2805 | 1.2681 | 1.2743 |
Tuesday 1 August 2023 (01/08/2023) | 1.2835 | 1.2776 | 1.2841 | 1.2742 | 1.2791 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 1.2841 | 1.2835 | 1.2873 | 1.2829 | 1.2851 |
Friday 28 July 2023 (28/07/2023) | 1.2796 | 1.2847 | 1.2887 | 1.2763 | 1.2825 |
Thursday 27 July 2023 (27/07/2023) | 1.2941 | 1.2796 | 1.2996 | 1.2782 | 1.2889 |
Wednesday 26 July 2023 (26/07/2023) | 1.2902 | 1.2943 | 1.2960 | 1.2876 | 1.2918 |
Tuesday 25 July 2023 (25/07/2023) | 1.2826 | 1.2902 | 1.2905 | 1.2810 | 1.2857 |
Monday 24 July 2023 (24/07/2023) | 1.2856 | 1.2821 | 1.2884 | 1.2798 | 1.2841 |
Friday 21 July 2023 (21/07/2023) | 1.2868 | 1.2854 | 1.2904 | 1.2816 | 1.2860 |
Thursday 20 July 2023 (20/07/2023) | 1.2940 | 1.2868 | 1.2965 | 1.2840 | 1.2902 |
Wednesday 19 July 2023 (19/07/2023) | 1.3036 | 1.2939 | 1.3043 | 1.2869 | 1.2956 |
Tuesday 18 July 2023 (18/07/2023) | 1.3073 | 1.3035 | 1.3126 | 1.3029 | 1.3077 |
Monday 17 July 2023 (17/07/2023) | 1.3089 | 1.3074 | 1.3109 | 1.3051 | 1.3080 |
Friday 14 July 2023 (14/07/2023) | 1.3136 | 1.3091 | 1.3143 | 1.3090 | 1.3116 |
Thursday 13 July 2023 (13/07/2023) | 1.2988 | 1.3135 | 1.3141 | 1.2984 | 1.3062 |
Wednesday 12 July 2023 (12/07/2023) | 1.2933 | 1.2988 | 1.3000 | 1.2904 | 1.2952 |
Tuesday 11 July 2023 (11/07/2023) | 1.2861 | 1.2933 | 1.2935 | 1.2857 | 1.2896 |
Monday 10 July 2023 (10/07/2023) | 1.2834 | 1.2860 | 1.2868 | 1.2751 | 1.2810 |
Friday 7 July 2023 (07/07/2023) | 1.2740 | 1.2840 | 1.2849 | 1.2726 | 1.2788 |
Thursday 6 July 2023 (06/07/2023) | 1.2704 | 1.2740 | 1.2781 | 1.2674 | 1.2727 |
Wednesday 5 July 2023 (05/07/2023) | 1.2714 | 1.2704 | 1.2735 | 1.2689 | 1.2712 |
Tuesday 4 July 2023 (04/07/2023) | 1.2691 | 1.2714 | 1.2739 | 1.2684 | 1.2712 |
Monday 3 July 2023 (03/07/2023) | 1.2686 | 1.2691 | 1.2723 | 1.2659 | 1.2691 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 1.2612 | 1.2699 | 1.2727 | 1.2600 | 1.2663 |
Thursday 29 June 2023 (29/06/2023) | 1.2636 | 1.2612 | 1.2666 | 1.2592 | 1.2629 |
Wednesday 28 June 2023 (28/06/2023) | 1.2749 | 1.2635 | 1.2752 | 1.2607 | 1.2680 |
Tuesday 27 June 2023 (27/06/2023) | 1.2712 | 1.2749 | 1.2759 | 1.2704 | 1.2732 |
Monday 26 June 2023 (26/06/2023) | 1.2709 | 1.2712 | 1.2748 | 1.2688 | 1.2718 |
Friday 23 June 2023 (23/06/2023) | 1.2748 | 1.2716 | 1.2750 | 1.2687 | 1.2718 |
Thursday 22 June 2023 (22/06/2023) | 1.2768 | 1.2748 | 1.2835 | 1.2726 | 1.2781 |
Wednesday 21 June 2023 (21/06/2023) | 1.2765 | 1.2768 | 1.2802 | 1.2692 | 1.2747 |
Tuesday 20 June 2023 (20/06/2023) | 1.2794 | 1.2765 | 1.2807 | 1.2714 | 1.2760 |
Monday 19 June 2023 (19/06/2023) | 1.2819 | 1.2786 | 1.2836 | 1.2771 | 1.2804 |
Friday 16 June 2023 (16/06/2023) | 1.2784 | 1.2823 | 1.2848 | 1.2769 | 1.2809 |
Thursday 15 June 2023 (15/06/2023) | 1.2664 | 1.2785 | 1.2786 | 1.2630 | 1.2708 |
Wednesday 14 June 2023 (14/06/2023) | 1.2613 | 1.2664 | 1.2699 | 1.2601 | 1.2650 |
Tuesday 13 June 2023 (13/06/2023) | 1.2512 | 1.2612 | 1.2625 | 1.2508 | 1.2566 |
Monday 12 June 2023 (12/06/2023) | 1.2573 | 1.2512 | 1.2599 | 1.2487 | 1.2543 |
Friday 9 June 2023 (09/06/2023) | 1.2560 | 1.2580 | 1.2590 | 1.2534 | 1.2562 |
Thursday 8 June 2023 (08/06/2023) | 1.2437 | 1.2560 | 1.2561 | 1.2435 | 1.2498 |
Wednesday 7 June 2023 (07/06/2023) | 1.2425 | 1.2437 | 1.2500 | 1.2395 | 1.2447 |
Tuesday 6 June 2023 (06/06/2023) | 1.2436 | 1.2424 | 1.2459 | 1.2392 | 1.2425 |
Monday 5 June 2023 (05/06/2023) | 1.2454 | 1.2436 | 1.2454 | 1.2369 | 1.2412 |
Friday 2 June 2023 (02/06/2023) | 1.2527 | 1.2451 | 1.2545 | 1.2442 | 1.2493 |
Thursday 1 June 2023 (01/06/2023) | 1.2441 | 1.2527 | 1.2540 | 1.2402 | 1.2471 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 1.2413 | 1.2442 | 1.2444 | 1.2349 | 1.2396 |
Tuesday 30 May 2023 (30/05/2023) | 1.2355 | 1.2413 | 1.2446 | 1.2328 | 1.2387 |
Monday 29 May 2023 (29/05/2023) | 1.2348 | 1.2356 | 1.2372 | 1.2335 | 1.2354 |
Friday 26 May 2023 (26/05/2023) | 1.2321 | 1.2348 | 1.2395 | 1.2311 | 1.2353 |
Thursday 25 May 2023 (25/05/2023) | 1.2365 | 1.2321 | 1.2387 | 1.2308 | 1.2347 |
Wednesday 24 May 2023 (24/05/2023) | 1.2415 | 1.2365 | 1.2470 | 1.2358 | 1.2414 |
Tuesday 23 May 2023 (23/05/2023) | 1.2437 | 1.2415 | 1.2447 | 1.2373 | 1.2410 |
Monday 22 May 2023 (22/05/2023) | 1.2452 | 1.2437 | 1.2472 | 1.2414 | 1.2443 |
Friday 19 May 2023 (19/05/2023) | 1.2409 | 1.2446 | 1.2484 | 1.2392 | 1.2438 |
Thursday 18 May 2023 (18/05/2023) | 1.2487 | 1.2409 | 1.2493 | 1.2392 | 1.2442 |
Wednesday 17 May 2023 (17/05/2023) | 1.2487 | 1.2487 | 1.2510 | 1.2422 | 1.2466 |
Tuesday 16 May 2023 (16/05/2023) | 1.2529 | 1.2486 | 1.2547 | 1.2466 | 1.2506 |
Monday 15 May 2023 (15/05/2023) | 1.2458 | 1.2528 | 1.2535 | 1.2446 | 1.2490 |
Friday 12 May 2023 (12/05/2023) | 1.2511 | 1.2449 | 1.2541 | 1.2445 | 1.2493 |
Thursday 11 May 2023 (11/05/2023) | 1.2625 | 1.2512 | 1.2641 | 1.2497 | 1.2569 |
Wednesday 10 May 2023 (10/05/2023) | 1.2621 | 1.2626 | 1.2680 | 1.2603 | 1.2641 |
Tuesday 9 May 2023 (09/05/2023) | 1.2619 | 1.2621 | 1.2640 | 1.2579 | 1.2609 |
Monday 8 May 2023 (08/05/2023) | 1.2630 | 1.2619 | 1.2669 | 1.2613 | 1.2641 |
Friday 5 May 2023 (05/05/2023) | 1.2573 | 1.2632 | 1.2652 | 1.2561 | 1.2607 |
Thursday 4 May 2023 (04/05/2023) | 1.2565 | 1.2573 | 1.2599 | 1.2548 | 1.2574 |
Wednesday 3 May 2023 (03/05/2023) | 1.2467 | 1.2564 | 1.2589 | 1.2465 | 1.2527 |
Tuesday 2 May 2023 (02/05/2023) | 1.2496 | 1.2467 | 1.2512 | 1.2436 | 1.2474 |
Monday 1 May 2023 (01/05/2023) | 1.2559 | 1.2496 | 1.2570 | 1.2481 | 1.2525 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 1.2498 | 1.2568 | 1.2584 | 1.2447 | 1.2516 |
Thursday 27 April 2023 (27/04/2023) | 1.2470 | 1.2498 | 1.2500 | 1.2437 | 1.2468 |
Wednesday 26 April 2023 (26/04/2023) | 1.2411 | 1.2470 | 1.2515 | 1.2403 | 1.2459 |
Tuesday 25 April 2023 (25/04/2023) | 1.2486 | 1.2411 | 1.2507 | 1.2388 | 1.2447 |
Monday 24 April 2023 (24/04/2023) | 1.2425 | 1.2486 | 1.2486 | 1.2411 | 1.2449 |
Friday 21 April 2023 (21/04/2023) | 1.2443 | 1.2442 | 1.2448 | 1.2367 | 1.2408 |
Thursday 20 April 2023 (20/04/2023) | 1.2440 | 1.2443 | 1.2467 | 1.2405 | 1.2436 |
Wednesday 19 April 2023 (19/04/2023) | 1.2425 | 1.2440 | 1.2474 | 1.2393 | 1.2434 |
Tuesday 18 April 2023 (18/04/2023) | 1.2377 | 1.2425 | 1.2450 | 1.2368 | 1.2409 |
Monday 17 April 2023 (17/04/2023) | 1.2414 | 1.2376 | 1.2438 | 1.2354 | 1.2396 |
Friday 14 April 2023 (14/04/2023) | 1.2523 | 1.2415 | 1.2546 | 1.2399 | 1.2473 |
Thursday 13 April 2023 (13/04/2023) | 1.2485 | 1.2523 | 1.2537 | 1.2480 | 1.2508 |
Wednesday 12 April 2023 (12/04/2023) | 1.2425 | 1.2485 | 1.2495 | 1.2399 | 1.2447 |
Tuesday 11 April 2023 (11/04/2023) | 1.2382 | 1.2425 | 1.2456 | 1.2381 | 1.2419 |
Monday 10 April 2023 (10/04/2023) | 1.2424 | 1.2383 | 1.2443 | 1.2345 | 1.2394 |
Friday 7 April 2023 (07/04/2023) | 1.2439 | 1.2418 | 1.2456 | 1.2390 | 1.2423 |
Thursday 6 April 2023 (06/04/2023) | 1.2462 | 1.2439 | 1.2486 | 1.2413 | 1.2450 |
Wednesday 5 April 2023 (05/04/2023) | 1.2501 | 1.2462 | 1.2515 | 1.2434 | 1.2474 |
Tuesday 4 April 2023 (04/04/2023) | 1.2417 | 1.2501 | 1.2525 | 1.2395 | 1.2460 |
Monday 3 April 2023 (03/04/2023) | 1.2337 | 1.2417 | 1.2424 | 1.2275 | 1.2349 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 1.2387 | 1.2333 | 1.2423 | 1.2326 | 1.2374 |
Thursday 30 March 2023 (30/03/2023) | 1.2315 | 1.2387 | 1.2393 | 1.2294 | 1.2343 |
Wednesday 29 March 2023 (29/03/2023) | 1.2341 | 1.2315 | 1.2361 | 1.2303 | 1.2332 |
Tuesday 28 March 2023 (28/03/2023) | 1.2288 | 1.2341 | 1.2349 | 1.2282 | 1.2315 |
Monday 27 March 2023 (27/03/2023) | 1.2237 | 1.2288 | 1.2293 | 1.2219 | 1.2256 |
Friday 24 March 2023 (24/03/2023) | 1.2287 | 1.2232 | 1.2292 | 1.2191 | 1.2242 |
Thursday 23 March 2023 (23/03/2023) | 1.2269 | 1.2287 | 1.2344 | 1.2262 | 1.2303 |
Wednesday 22 March 2023 (22/03/2023) | 1.2218 | 1.2269 | 1.2335 | 1.2209 | 1.2272 |
Tuesday 21 March 2023 (21/03/2023) | 1.2278 | 1.2218 | 1.2283 | 1.2179 | 1.2231 |
Monday 20 March 2023 (20/03/2023) | 1.2212 | 1.2278 | 1.2285 | 1.2168 | 1.2226 |
Friday 17 March 2023 (17/03/2023) | 1.2109 | 1.2182 | 1.2201 | 1.2102 | 1.2151 |
Thursday 16 March 2023 (16/03/2023) | 1.2057 | 1.2109 | 1.2128 | 1.2028 | 1.2078 |
Wednesday 15 March 2023 (15/03/2023) | 1.2158 | 1.2057 | 1.2182 | 1.2011 | 1.2096 |
Tuesday 14 March 2023 (14/03/2023) | 1.2183 | 1.2158 | 1.2203 | 1.2136 | 1.2170 |
Monday 13 March 2023 (13/03/2023) | 1.2034 | 1.2183 | 1.2199 | 1.2034 | 1.2117 |
Friday 10 March 2023 (10/03/2023) | 1.1925 | 1.2033 | 1.2114 | 1.1908 | 1.2011 |
Thursday 9 March 2023 (09/03/2023) | 1.1845 | 1.1925 | 1.1939 | 1.1832 | 1.1885 |
Wednesday 8 March 2023 (08/03/2023) | 1.1827 | 1.1845 | 1.1859 | 1.1803 | 1.1831 |
Tuesday 7 March 2023 (07/03/2023) | 1.2027 | 1.1827 | 1.2065 | 1.1822 | 1.1944 |
Monday 6 March 2023 (06/03/2023) | 1.2025 | 1.2027 | 1.2049 | 1.1993 | 1.2021 |
Friday 3 March 2023 (03/03/2023) | 1.1947 | 1.2044 | 1.2049 | 1.1944 | 1.1996 |
Thursday 2 March 2023 (02/03/2023) | 1.2028 | 1.1947 | 1.2036 | 1.1926 | 1.1981 |
Wednesday 1 March 2023 (01/03/2023) | 1.2022 | 1.2027 | 1.2089 | 1.1966 | 1.2027 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 1.2064 | 1.2022 | 1.2143 | 1.2018 | 1.2080 |
Monday 27 February 2023 (27/02/2023) | 1.1961 | 1.2064 | 1.2066 | 1.1923 | 1.1994 |
Friday 24 February 2023 (24/02/2023) | 1.2014 | 1.1941 | 1.2042 | 1.1929 | 1.1985 |
Thursday 23 February 2023 (23/02/2023) | 1.2046 | 1.2014 | 1.2075 | 1.1993 | 1.2034 |
Wednesday 22 February 2023 (22/02/2023) | 1.2112 | 1.2046 | 1.2136 | 1.2035 | 1.2085 |
Tuesday 21 February 2023 (21/02/2023) | 1.2041 | 1.2112 | 1.2148 | 1.1987 | 1.2067 |
Monday 20 February 2023 (20/02/2023) | 1.2031 | 1.2041 | 1.2057 | 1.2015 | 1.2036 |
Friday 17 February 2023 (17/02/2023) | 1.1990 | 1.2042 | 1.2049 | 1.1915 | 1.1982 |
Thursday 16 February 2023 (16/02/2023) | 1.2034 | 1.1989 | 1.2074 | 1.1966 | 1.2020 |
Wednesday 15 February 2023 (15/02/2023) | 1.2174 | 1.2034 | 1.2182 | 1.1990 | 1.2086 |
Tuesday 14 February 2023 (14/02/2023) | 1.2139 | 1.2175 | 1.2269 | 1.2119 | 1.2194 |
Monday 13 February 2023 (13/02/2023) | 1.2060 | 1.2139 | 1.2151 | 1.2031 | 1.2091 |
Friday 10 February 2023 (10/02/2023) | 1.2120 | 1.2056 | 1.2139 | 1.2047 | 1.2093 |
Thursday 9 February 2023 (09/02/2023) | 1.2072 | 1.2120 | 1.2194 | 1.2057 | 1.2125 |
Wednesday 8 February 2023 (08/02/2023) | 1.2048 | 1.2072 | 1.2110 | 1.2039 | 1.2074 |
Tuesday 7 February 2023 (07/02/2023) | 1.2019 | 1.2048 | 1.2095 | 1.1962 | 1.2028 |
Monday 6 February 2023 (06/02/2023) | 1.2033 | 1.2019 | 1.2077 | 1.2006 | 1.2042 |
Friday 3 February 2023 (03/02/2023) | 1.2225 | 1.2054 | 1.2266 | 1.2048 | 1.2157 |
Thursday 2 February 2023 (02/02/2023) | 1.2373 | 1.2225 | 1.2400 | 1.2223 | 1.2312 |
Wednesday 1 February 2023 (01/02/2023) | 1.2317 | 1.2373 | 1.2394 | 1.2277 | 1.2335 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 1.2351 | 1.2317 | 1.2371 | 1.2284 | 1.2328 |
Monday 30 January 2023 (30/01/2023) | 1.2380 | 1.2351 | 1.2417 | 1.2338 | 1.2378 |
Friday 27 January 2023 (27/01/2023) | 1.2410 | 1.2396 | 1.2419 | 1.2346 | 1.2382 |
Thursday 26 January 2023 (26/01/2023) | 1.2403 | 1.2410 | 1.2430 | 1.2345 | 1.2388 |
Wednesday 25 January 2023 (25/01/2023) | 1.2338 | 1.2403 | 1.2404 | 1.2284 | 1.2344 |
Tuesday 24 January 2023 (24/01/2023) | 1.2379 | 1.2339 | 1.2414 | 1.2264 | 1.2339 |
Monday 23 January 2023 (23/01/2023) | 1.2398 | 1.2379 | 1.2447 | 1.2324 | 1.2385 |
Friday 20 January 2023 (20/01/2023) | 1.2391 | 1.2398 | 1.2405 | 1.2336 | 1.2370 |
Thursday 19 January 2023 (19/01/2023) | 1.2346 | 1.2391 | 1.2398 | 1.2313 | 1.2355 |
Wednesday 18 January 2023 (18/01/2023) | 1.2288 | 1.2346 | 1.2435 | 1.2256 | 1.2346 |
Tuesday 17 January 2023 (17/01/2023) | 1.2196 | 1.2288 | 1.2300 | 1.2170 | 1.2235 |
Monday 16 January 2023 (16/01/2023) | 1.2201 | 1.2195 | 1.2289 | 1.2172 | 1.2231 |
Friday 13 January 2023 (13/01/2023) | 1.2212 | 1.2234 | 1.2248 | 1.2151 | 1.2199 |
Thursday 12 January 2023 (12/01/2023) | 1.2149 | 1.2212 | 1.2247 | 1.2089 | 1.2168 |
Wednesday 11 January 2023 (11/01/2023) | 1.2150 | 1.2149 | 1.2179 | 1.2101 | 1.2140 |
Tuesday 10 January 2023 (10/01/2023) | 1.2184 | 1.2150 | 1.2197 | 1.2110 | 1.2154 |
Monday 9 January 2023 (09/01/2023) | 1.2087 | 1.2184 | 1.2210 | 1.2086 | 1.2148 |
Friday 6 January 2023 (06/01/2023) | 1.1912 | 1.2094 | 1.2099 | 1.1842 | 1.1970 |
Thursday 5 January 2023 (05/01/2023) | 1.2055 | 1.1912 | 1.2078 | 1.1874 | 1.1976 |
Wednesday 4 January 2023 (04/01/2023) | 1.1967 | 1.2055 | 1.2087 | 1.1958 | 1.2023 |
Tuesday 3 January 2023 (03/01/2023) | 1.2047 | 1.1967 | 1.2085 | 1.1901 | 1.1993 |
Monday 2 January 2023 (02/01/2023) | 1.2097 | 1.2047 | 1.2101 | 1.2036 | 1.2068 |