British Pound-U.S. Dollar History: 2023

Go

Daily GBP/USD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.3143, reached on 14/07/2023

The lowest level of 2023 was 1.1803 reached 08/03/2023

The average level of 2023 was 1.2439

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/USD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2732
1.2732
1.2773
1.2700
1.2737
Thursday 28 December 2023 (28/12/2023)
1.2798
1.2732
1.2827
1.2713
1.2770
Wednesday 27 December 2023 (27/12/2023)
1.2725
1.2800
1.2802
1.2699
1.2751
Tuesday 26 December 2023 (26/12/2023)
1.2697
1.2723
1.2730
1.2685
1.2708
Monday 25 December 2023 (25/12/2023)
1.2697
1.2697
1.2697
1.2697
1.2697
Friday 22 December 2023 (22/12/2023)
1.2690
1.2698
1.2745
1.2679
1.2712
Thursday 21 December 2023 (21/12/2023)
1.2638
1.2692
1.2696
1.2613
1.2654
Wednesday 20 December 2023 (20/12/2023)
1.2733
1.2637
1.2735
1.2625
1.2680
Tuesday 19 December 2023 (19/12/2023)
1.2647
1.2731
1.2762
1.2643
1.2702
Monday 18 December 2023 (18/12/2023)
1.2686
1.2648
1.2704
1.2629
1.2667
Friday 15 December 2023 (15/12/2023)
1.2767
1.2675
1.2790
1.2669
1.2730
Thursday 14 December 2023 (14/12/2023)
1.2618
1.2765
1.2794
1.2612
1.2703
Wednesday 13 December 2023 (13/12/2023)
1.2563
1.2618
1.2634
1.2501
1.2567
Tuesday 12 December 2023 (12/12/2023)
1.2555
1.2563
1.2614
1.2515
1.2564
Monday 11 December 2023 (11/12/2023)
1.2548
1.2554
1.2590
1.2535
1.2563
Friday 8 December 2023 (08/12/2023)
1.2594
1.2549
1.2601
1.2503
1.2552
Thursday 7 December 2023 (07/12/2023)
1.2560
1.2591
1.2612
1.2545
1.2579
Wednesday 6 December 2023 (06/12/2023)
1.2595
1.2559
1.2614
1.2552
1.2583
Tuesday 5 December 2023 (05/12/2023)
1.2633
1.2595
1.2652
1.2578
1.2615
Monday 4 December 2023 (04/12/2023)
1.2684
1.2632
1.2724
1.2604
1.2664
Friday 1 December 2023 (01/12/2023)
1.2624
1.2710
1.2716
1.2614
1.2665

November

Thursday 30 November 2023 (30/11/2023)
1.2695
1.2625
1.2710
1.2604
1.2657
Wednesday 29 November 2023 (29/11/2023)
1.2694
1.2695
1.2733
1.2665
1.2699
Tuesday 28 November 2023 (28/11/2023)
1.2627
1.2698
1.2715
1.2607
1.2661
Monday 27 November 2023 (27/11/2023)
1.2595
1.2630
1.2644
1.2591
1.2618
Friday 24 November 2023 (24/11/2023)
1.2534
1.2609
1.2616
1.2525
1.2570
Thursday 23 November 2023 (23/11/2023)
1.2494
1.2535
1.2563
1.2489
1.2526
Wednesday 22 November 2023 (22/11/2023)
1.2539
1.2496
1.2550
1.2449
1.2499
Tuesday 21 November 2023 (21/11/2023)
1.2505
1.2537
1.2559
1.2502
1.2530
Monday 20 November 2023 (20/11/2023)
1.2454
1.2505
1.2518
1.2446
1.2482
Friday 17 November 2023 (17/11/2023)
1.2414
1.2463
1.2465
1.2374
1.2420
Thursday 16 November 2023 (16/11/2023)
1.2416
1.2415
1.2456
1.2377
1.2416
Wednesday 15 November 2023 (15/11/2023)
1.2499
1.2415
1.2500
1.2404
1.2452
Tuesday 14 November 2023 (14/11/2023)
1.2279
1.2498
1.2506
1.2266
1.2386
Monday 13 November 2023 (13/11/2023)
1.2217
1.2279
1.2280
1.2217
1.2248
Friday 10 November 2023 (10/11/2023)
1.2223
1.2224
1.2238
1.2187
1.2213
Thursday 9 November 2023 (09/11/2023)
1.2285
1.2223
1.2309
1.2213
1.2261
Wednesday 8 November 2023 (08/11/2023)
1.2300
1.2285
1.2303
1.2242
1.2272
Tuesday 7 November 2023 (07/11/2023)
1.2344
1.2300
1.2348
1.2263
1.2305
Monday 6 November 2023 (06/11/2023)
1.2380
1.2343
1.2428
1.2338
1.2383
Friday 3 November 2023 (03/11/2023)
1.2203
1.2381
1.2389
1.2185
1.2287
Thursday 2 November 2023 (02/11/2023)
1.2152
1.2202
1.2225
1.2140
1.2183
Wednesday 1 November 2023 (01/11/2023)
1.2153
1.2152
1.2165
1.2096
1.2130

October

Tuesday 31 October 2023 (31/10/2023)
1.2169
1.2146
1.2201
1.2120
1.2160
Monday 30 October 2023 (30/10/2023)
1.2123
1.2169
1.2175
1.2090
1.2132
Friday 27 October 2023 (27/10/2023)
1.2128
1.2121
1.2162
1.2106
1.2134
Thursday 26 October 2023 (26/10/2023)
1.2112
1.2128
1.2140
1.2070
1.2105
Wednesday 25 October 2023 (25/10/2023)
1.2160
1.2112
1.2176
1.2107
1.2142
Tuesday 24 October 2023 (24/10/2023)
1.2249
1.2159
1.2289
1.2154
1.2221
Monday 23 October 2023 (23/10/2023)
1.2160
1.2247
1.2259
1.2143
1.2201
Friday 20 October 2023 (20/10/2023)
1.2143
1.2165
1.2170
1.2094
1.2132
Thursday 19 October 2023 (19/10/2023)
1.2140
1.2141
1.2191
1.2090
1.2141
Wednesday 18 October 2023 (18/10/2023)
1.2183
1.2140
1.2211
1.2137
1.2174
Tuesday 17 October 2023 (17/10/2023)
1.2218
1.2183
1.2218
1.2133
1.2175
Monday 16 October 2023 (16/10/2023)
1.2136
1.2218
1.2220
1.2136
1.2178
Friday 13 October 2023 (13/10/2023)
1.2175
1.2137
1.2225
1.2122
1.2174
Thursday 12 October 2023 (12/10/2023)
1.2313
1.2175
1.2332
1.2172
1.2252
Wednesday 11 October 2023 (11/10/2023)
1.2286
1.2313
1.2337
1.2269
1.2303
Tuesday 10 October 2023 (10/10/2023)
1.2238
1.2287
1.2292
1.2212
1.2252
Monday 9 October 2023 (09/10/2023)
1.2205
1.2235
1.2244
1.2164
1.2204
Friday 6 October 2023 (06/10/2023)
1.2192
1.2234
1.2262
1.2106
1.2184
Thursday 5 October 2023 (05/10/2023)
1.2136
1.2192
1.2196
1.2108
1.2152
Wednesday 4 October 2023 (04/10/2023)
1.2077
1.2137
1.2177
1.2037
1.2107
Tuesday 3 October 2023 (03/10/2023)
1.2087
1.2078
1.2102
1.2052
1.2077
Monday 2 October 2023 (02/10/2023)
1.2193
1.2088
1.2220
1.2087
1.2153

September

Friday 29 September 2023 (29/09/2023)
1.2204
1.2202
1.2272
1.2181
1.2226
Thursday 28 September 2023 (28/09/2023)
1.2135
1.2204
1.2225
1.2120
1.2172
Wednesday 27 September 2023 (27/09/2023)
1.2158
1.2136
1.2164
1.2111
1.2138
Tuesday 26 September 2023 (26/09/2023)
1.2212
1.2155
1.2215
1.2153
1.2184
Monday 25 September 2023 (25/09/2023)
1.2260
1.2212
1.2260
1.2194
1.2227
Friday 22 September 2023 (22/09/2023)
1.2296
1.2237
1.2299
1.2231
1.2265
Thursday 21 September 2023 (21/09/2023)
1.2344
1.2295
1.2348
1.2244
1.2296
Wednesday 20 September 2023 (20/09/2023)
1.2393
1.2345
1.2422
1.2332
1.2377
Tuesday 19 September 2023 (19/09/2023)
1.2383
1.2392
1.2424
1.2370
1.2397
Monday 18 September 2023 (18/09/2023)
1.2383
1.2385
1.2410
1.2370
1.2390
Friday 15 September 2023 (15/09/2023)
1.2409
1.2385
1.2446
1.2379
1.2412
Thursday 14 September 2023 (14/09/2023)
1.2490
1.2409
1.2506
1.2397
1.2452
Wednesday 13 September 2023 (13/09/2023)
1.2492
1.2490
1.2512
1.2435
1.2473
Tuesday 12 September 2023 (12/09/2023)
1.2509
1.2496
1.2529
1.2460
1.2495
Monday 11 September 2023 (11/09/2023)
1.2478
1.2509
1.2548
1.2474
1.2511
Friday 8 September 2023 (08/09/2023)
1.2472
1.2461
1.2514
1.2451
1.2483
Thursday 7 September 2023 (07/09/2023)
1.2507
1.2472
1.2508
1.2446
1.2477
Wednesday 6 September 2023 (06/09/2023)
1.2565
1.2507
1.2588
1.2482
1.2535
Tuesday 5 September 2023 (05/09/2023)
1.2628
1.2566
1.2632
1.2529
1.2580
Monday 4 September 2023 (04/09/2023)
1.2589
1.2628
1.2642
1.2587
1.2615
Friday 1 September 2023 (01/09/2023)
1.2673
1.2588
1.2713
1.2577
1.2645

August

Thursday 31 August 2023 (31/08/2023)
1.2721
1.2672
1.2734
1.2653
1.2694
Wednesday 30 August 2023 (30/08/2023)
1.2644
1.2720
1.2746
1.2619
1.2682
Tuesday 29 August 2023 (29/08/2023)
1.2602
1.2644
1.2655
1.2563
1.2609
Monday 28 August 2023 (28/08/2023)
1.2586
1.2600
1.2611
1.2566
1.2589
Friday 25 August 2023 (25/08/2023)
1.2601
1.2577
1.2654
1.2548
1.2601
Thursday 24 August 2023 (24/08/2023)
1.2725
1.2599
1.2729
1.2591
1.2660
Wednesday 23 August 2023 (23/08/2023)
1.2733
1.2722
1.2764
1.2615
1.2689
Tuesday 22 August 2023 (22/08/2023)
1.2756
1.2734
1.2800
1.2719
1.2760
Monday 21 August 2023 (21/08/2023)
1.2733
1.2757
1.2767
1.2710
1.2739
Friday 18 August 2023 (18/08/2023)
1.2747
1.2734
1.2766
1.2690
1.2728
Thursday 17 August 2023 (17/08/2023)
1.2731
1.2746
1.2787
1.2703
1.2745
Wednesday 16 August 2023 (16/08/2023)
1.2705
1.2729
1.2767
1.2687
1.2727
Tuesday 15 August 2023 (15/08/2023)
1.2685
1.2703
1.2752
1.2676
1.2714
Monday 14 August 2023 (14/08/2023)
1.2690
1.2683
1.2715
1.2617
1.2666
Friday 11 August 2023 (11/08/2023)
1.2675
1.2697
1.2738
1.2666
1.2702
Thursday 10 August 2023 (10/08/2023)
1.2719
1.2674
1.2818
1.2670
1.2744
Wednesday 9 August 2023 (09/08/2023)
1.2748
1.2720
1.2782
1.2712
1.2747
Tuesday 8 August 2023 (08/08/2023)
1.2784
1.2748
1.2786
1.2685
1.2735
Monday 7 August 2023 (07/08/2023)
1.2751
1.2783
1.2789
1.2713
1.2751
Friday 4 August 2023 (04/08/2023)
1.2709
1.2750
1.2792
1.2690
1.2741
Thursday 3 August 2023 (03/08/2023)
1.2710
1.2708
1.2728
1.2622
1.2675
Wednesday 2 August 2023 (02/08/2023)
1.2776
1.2709
1.2805
1.2681
1.2743
Tuesday 1 August 2023 (01/08/2023)
1.2835
1.2776
1.2841
1.2742
1.2791

July

Monday 31 July 2023 (31/07/2023)
1.2841
1.2835
1.2873
1.2829
1.2851
Friday 28 July 2023 (28/07/2023)
1.2796
1.2847
1.2887
1.2763
1.2825
Thursday 27 July 2023 (27/07/2023)
1.2941
1.2796
1.2996
1.2782
1.2889
Wednesday 26 July 2023 (26/07/2023)
1.2902
1.2943
1.2960
1.2876
1.2918
Tuesday 25 July 2023 (25/07/2023)
1.2826
1.2902
1.2905
1.2810
1.2857
Monday 24 July 2023 (24/07/2023)
1.2856
1.2821
1.2884
1.2798
1.2841
Friday 21 July 2023 (21/07/2023)
1.2868
1.2854
1.2904
1.2816
1.2860
Thursday 20 July 2023 (20/07/2023)
1.2940
1.2868
1.2965
1.2840
1.2902
Wednesday 19 July 2023 (19/07/2023)
1.3036
1.2939
1.3043
1.2869
1.2956
Tuesday 18 July 2023 (18/07/2023)
1.3073
1.3035
1.3126
1.3029
1.3077
Monday 17 July 2023 (17/07/2023)
1.3089
1.3074
1.3109
1.3051
1.3080
Friday 14 July 2023 (14/07/2023)
1.3136
1.3091
1.3143
1.3090
1.3116
Thursday 13 July 2023 (13/07/2023)
1.2988
1.3135
1.3141
1.2984
1.3062
Wednesday 12 July 2023 (12/07/2023)
1.2933
1.2988
1.3000
1.2904
1.2952
Tuesday 11 July 2023 (11/07/2023)
1.2861
1.2933
1.2935
1.2857
1.2896
Monday 10 July 2023 (10/07/2023)
1.2834
1.2860
1.2868
1.2751
1.2810
Friday 7 July 2023 (07/07/2023)
1.2740
1.2840
1.2849
1.2726
1.2788
Thursday 6 July 2023 (06/07/2023)
1.2704
1.2740
1.2781
1.2674
1.2727
Wednesday 5 July 2023 (05/07/2023)
1.2714
1.2704
1.2735
1.2689
1.2712
Tuesday 4 July 2023 (04/07/2023)
1.2691
1.2714
1.2739
1.2684
1.2712
Monday 3 July 2023 (03/07/2023)
1.2686
1.2691
1.2723
1.2659
1.2691

June

Friday 30 June 2023 (30/06/2023)
1.2612
1.2699
1.2727
1.2600
1.2663
Thursday 29 June 2023 (29/06/2023)
1.2636
1.2612
1.2666
1.2592
1.2629
Wednesday 28 June 2023 (28/06/2023)
1.2749
1.2635
1.2752
1.2607
1.2680
Tuesday 27 June 2023 (27/06/2023)
1.2712
1.2749
1.2759
1.2704
1.2732
Monday 26 June 2023 (26/06/2023)
1.2709
1.2712
1.2748
1.2688
1.2718
Friday 23 June 2023 (23/06/2023)
1.2748
1.2716
1.2750
1.2687
1.2718
Thursday 22 June 2023 (22/06/2023)
1.2768
1.2748
1.2835
1.2726
1.2781
Wednesday 21 June 2023 (21/06/2023)
1.2765
1.2768
1.2802
1.2692
1.2747
Tuesday 20 June 2023 (20/06/2023)
1.2794
1.2765
1.2807
1.2714
1.2760
Monday 19 June 2023 (19/06/2023)
1.2819
1.2786
1.2836
1.2771
1.2804
Friday 16 June 2023 (16/06/2023)
1.2784
1.2823
1.2848
1.2769
1.2809
Thursday 15 June 2023 (15/06/2023)
1.2664
1.2785
1.2786
1.2630
1.2708
Wednesday 14 June 2023 (14/06/2023)
1.2613
1.2664
1.2699
1.2601
1.2650
Tuesday 13 June 2023 (13/06/2023)
1.2512
1.2612
1.2625
1.2508
1.2566
Monday 12 June 2023 (12/06/2023)
1.2573
1.2512
1.2599
1.2487
1.2543
Friday 9 June 2023 (09/06/2023)
1.2560
1.2580
1.2590
1.2534
1.2562
Thursday 8 June 2023 (08/06/2023)
1.2437
1.2560
1.2561
1.2435
1.2498
Wednesday 7 June 2023 (07/06/2023)
1.2425
1.2437
1.2500
1.2395
1.2447
Tuesday 6 June 2023 (06/06/2023)
1.2436
1.2424
1.2459
1.2392
1.2425
Monday 5 June 2023 (05/06/2023)
1.2454
1.2436
1.2454
1.2369
1.2412
Friday 2 June 2023 (02/06/2023)
1.2527
1.2451
1.2545
1.2442
1.2493
Thursday 1 June 2023 (01/06/2023)
1.2441
1.2527
1.2540
1.2402
1.2471

May

Wednesday 31 May 2023 (31/05/2023)
1.2413
1.2442
1.2444
1.2349
1.2396
Tuesday 30 May 2023 (30/05/2023)
1.2355
1.2413
1.2446
1.2328
1.2387
Monday 29 May 2023 (29/05/2023)
1.2348
1.2356
1.2372
1.2335
1.2354
Friday 26 May 2023 (26/05/2023)
1.2321
1.2348
1.2395
1.2311
1.2353
Thursday 25 May 2023 (25/05/2023)
1.2365
1.2321
1.2387
1.2308
1.2347
Wednesday 24 May 2023 (24/05/2023)
1.2415
1.2365
1.2470
1.2358
1.2414
Tuesday 23 May 2023 (23/05/2023)
1.2437
1.2415
1.2447
1.2373
1.2410
Monday 22 May 2023 (22/05/2023)
1.2452
1.2437
1.2472
1.2414
1.2443
Friday 19 May 2023 (19/05/2023)
1.2409
1.2446
1.2484
1.2392
1.2438
Thursday 18 May 2023 (18/05/2023)
1.2487
1.2409
1.2493
1.2392
1.2442
Wednesday 17 May 2023 (17/05/2023)
1.2487
1.2487
1.2510
1.2422
1.2466
Tuesday 16 May 2023 (16/05/2023)
1.2529
1.2486
1.2547
1.2466
1.2506
Monday 15 May 2023 (15/05/2023)
1.2458
1.2528
1.2535
1.2446
1.2490
Friday 12 May 2023 (12/05/2023)
1.2511
1.2449
1.2541
1.2445
1.2493
Thursday 11 May 2023 (11/05/2023)
1.2625
1.2512
1.2641
1.2497
1.2569
Wednesday 10 May 2023 (10/05/2023)
1.2621
1.2626
1.2680
1.2603
1.2641
Tuesday 9 May 2023 (09/05/2023)
1.2619
1.2621
1.2640
1.2579
1.2609
Monday 8 May 2023 (08/05/2023)
1.2630
1.2619
1.2669
1.2613
1.2641
Friday 5 May 2023 (05/05/2023)
1.2573
1.2632
1.2652
1.2561
1.2607
Thursday 4 May 2023 (04/05/2023)
1.2565
1.2573
1.2599
1.2548
1.2574
Wednesday 3 May 2023 (03/05/2023)
1.2467
1.2564
1.2589
1.2465
1.2527
Tuesday 2 May 2023 (02/05/2023)
1.2496
1.2467
1.2512
1.2436
1.2474
Monday 1 May 2023 (01/05/2023)
1.2559
1.2496
1.2570
1.2481
1.2525

April

Friday 28 April 2023 (28/04/2023)
1.2498
1.2568
1.2584
1.2447
1.2516
Thursday 27 April 2023 (27/04/2023)
1.2470
1.2498
1.2500
1.2437
1.2468
Wednesday 26 April 2023 (26/04/2023)
1.2411
1.2470
1.2515
1.2403
1.2459
Tuesday 25 April 2023 (25/04/2023)
1.2486
1.2411
1.2507
1.2388
1.2447
Monday 24 April 2023 (24/04/2023)
1.2425
1.2486
1.2486
1.2411
1.2449
Friday 21 April 2023 (21/04/2023)
1.2443
1.2442
1.2448
1.2367
1.2408
Thursday 20 April 2023 (20/04/2023)
1.2440
1.2443
1.2467
1.2405
1.2436
Wednesday 19 April 2023 (19/04/2023)
1.2425
1.2440
1.2474
1.2393
1.2434
Tuesday 18 April 2023 (18/04/2023)
1.2377
1.2425
1.2450
1.2368
1.2409
Monday 17 April 2023 (17/04/2023)
1.2414
1.2376
1.2438
1.2354
1.2396
Friday 14 April 2023 (14/04/2023)
1.2523
1.2415
1.2546
1.2399
1.2473
Thursday 13 April 2023 (13/04/2023)
1.2485
1.2523
1.2537
1.2480
1.2508
Wednesday 12 April 2023 (12/04/2023)
1.2425
1.2485
1.2495
1.2399
1.2447
Tuesday 11 April 2023 (11/04/2023)
1.2382
1.2425
1.2456
1.2381
1.2419
Monday 10 April 2023 (10/04/2023)
1.2424
1.2383
1.2443
1.2345
1.2394
Friday 7 April 2023 (07/04/2023)
1.2439
1.2418
1.2456
1.2390
1.2423
Thursday 6 April 2023 (06/04/2023)
1.2462
1.2439
1.2486
1.2413
1.2450
Wednesday 5 April 2023 (05/04/2023)
1.2501
1.2462
1.2515
1.2434
1.2474
Tuesday 4 April 2023 (04/04/2023)
1.2417
1.2501
1.2525
1.2395
1.2460
Monday 3 April 2023 (03/04/2023)
1.2337
1.2417
1.2424
1.2275
1.2349

March

Friday 31 March 2023 (31/03/2023)
1.2387
1.2333
1.2423
1.2326
1.2374
Thursday 30 March 2023 (30/03/2023)
1.2315
1.2387
1.2393
1.2294
1.2343
Wednesday 29 March 2023 (29/03/2023)
1.2341
1.2315
1.2361
1.2303
1.2332
Tuesday 28 March 2023 (28/03/2023)
1.2288
1.2341
1.2349
1.2282
1.2315
Monday 27 March 2023 (27/03/2023)
1.2237
1.2288
1.2293
1.2219
1.2256
Friday 24 March 2023 (24/03/2023)
1.2287
1.2232
1.2292
1.2191
1.2242
Thursday 23 March 2023 (23/03/2023)
1.2269
1.2287
1.2344
1.2262
1.2303
Wednesday 22 March 2023 (22/03/2023)
1.2218
1.2269
1.2335
1.2209
1.2272
Tuesday 21 March 2023 (21/03/2023)
1.2278
1.2218
1.2283
1.2179
1.2231
Monday 20 March 2023 (20/03/2023)
1.2212
1.2278
1.2285
1.2168
1.2226
Friday 17 March 2023 (17/03/2023)
1.2109
1.2182
1.2201
1.2102
1.2151
Thursday 16 March 2023 (16/03/2023)
1.2057
1.2109
1.2128
1.2028
1.2078
Wednesday 15 March 2023 (15/03/2023)
1.2158
1.2057
1.2182
1.2011
1.2096
Tuesday 14 March 2023 (14/03/2023)
1.2183
1.2158
1.2203
1.2136
1.2170
Monday 13 March 2023 (13/03/2023)
1.2034
1.2183
1.2199
1.2034
1.2117
Friday 10 March 2023 (10/03/2023)
1.1925
1.2033
1.2114
1.1908
1.2011
Thursday 9 March 2023 (09/03/2023)
1.1845
1.1925
1.1939
1.1832
1.1885
Wednesday 8 March 2023 (08/03/2023)
1.1827
1.1845
1.1859
1.1803
1.1831
Tuesday 7 March 2023 (07/03/2023)
1.2027
1.1827
1.2065
1.1822
1.1944
Monday 6 March 2023 (06/03/2023)
1.2025
1.2027
1.2049
1.1993
1.2021
Friday 3 March 2023 (03/03/2023)
1.1947
1.2044
1.2049
1.1944
1.1996
Thursday 2 March 2023 (02/03/2023)
1.2028
1.1947
1.2036
1.1926
1.1981
Wednesday 1 March 2023 (01/03/2023)
1.2022
1.2027
1.2089
1.1966
1.2027

February

Tuesday 28 February 2023 (28/02/2023)
1.2064
1.2022
1.2143
1.2018
1.2080
Monday 27 February 2023 (27/02/2023)
1.1961
1.2064
1.2066
1.1923
1.1994
Friday 24 February 2023 (24/02/2023)
1.2014
1.1941
1.2042
1.1929
1.1985
Thursday 23 February 2023 (23/02/2023)
1.2046
1.2014
1.2075
1.1993
1.2034
Wednesday 22 February 2023 (22/02/2023)
1.2112
1.2046
1.2136
1.2035
1.2085
Tuesday 21 February 2023 (21/02/2023)
1.2041
1.2112
1.2148
1.1987
1.2067
Monday 20 February 2023 (20/02/2023)
1.2031
1.2041
1.2057
1.2015
1.2036
Friday 17 February 2023 (17/02/2023)
1.1990
1.2042
1.2049
1.1915
1.1982
Thursday 16 February 2023 (16/02/2023)
1.2034
1.1989
1.2074
1.1966
1.2020
Wednesday 15 February 2023 (15/02/2023)
1.2174
1.2034
1.2182
1.1990
1.2086
Tuesday 14 February 2023 (14/02/2023)
1.2139
1.2175
1.2269
1.2119
1.2194
Monday 13 February 2023 (13/02/2023)
1.2060
1.2139
1.2151
1.2031
1.2091
Friday 10 February 2023 (10/02/2023)
1.2120
1.2056
1.2139
1.2047
1.2093
Thursday 9 February 2023 (09/02/2023)
1.2072
1.2120
1.2194
1.2057
1.2125
Wednesday 8 February 2023 (08/02/2023)
1.2048
1.2072
1.2110
1.2039
1.2074
Tuesday 7 February 2023 (07/02/2023)
1.2019
1.2048
1.2095
1.1962
1.2028
Monday 6 February 2023 (06/02/2023)
1.2033
1.2019
1.2077
1.2006
1.2042
Friday 3 February 2023 (03/02/2023)
1.2225
1.2054
1.2266
1.2048
1.2157
Thursday 2 February 2023 (02/02/2023)
1.2373
1.2225
1.2400
1.2223
1.2312
Wednesday 1 February 2023 (01/02/2023)
1.2317
1.2373
1.2394
1.2277
1.2335

January

Tuesday 31 January 2023 (31/01/2023)
1.2351
1.2317
1.2371
1.2284
1.2328
Monday 30 January 2023 (30/01/2023)
1.2380
1.2351
1.2417
1.2338
1.2378
Friday 27 January 2023 (27/01/2023)
1.2410
1.2396
1.2419
1.2346
1.2382
Thursday 26 January 2023 (26/01/2023)
1.2403
1.2410
1.2430
1.2345
1.2388
Wednesday 25 January 2023 (25/01/2023)
1.2338
1.2403
1.2404
1.2284
1.2344
Tuesday 24 January 2023 (24/01/2023)
1.2379
1.2339
1.2414
1.2264
1.2339
Monday 23 January 2023 (23/01/2023)
1.2398
1.2379
1.2447
1.2324
1.2385
Friday 20 January 2023 (20/01/2023)
1.2391
1.2398
1.2405
1.2336
1.2370
Thursday 19 January 2023 (19/01/2023)
1.2346
1.2391
1.2398
1.2313
1.2355
Wednesday 18 January 2023 (18/01/2023)
1.2288
1.2346
1.2435
1.2256
1.2346
Tuesday 17 January 2023 (17/01/2023)
1.2196
1.2288
1.2300
1.2170
1.2235
Monday 16 January 2023 (16/01/2023)
1.2201
1.2195
1.2289
1.2172
1.2231
Friday 13 January 2023 (13/01/2023)
1.2212
1.2234
1.2248
1.2151
1.2199
Thursday 12 January 2023 (12/01/2023)
1.2149
1.2212
1.2247
1.2089
1.2168
Wednesday 11 January 2023 (11/01/2023)
1.2150
1.2149
1.2179
1.2101
1.2140
Tuesday 10 January 2023 (10/01/2023)
1.2184
1.2150
1.2197
1.2110
1.2154
Monday 9 January 2023 (09/01/2023)
1.2087
1.2184
1.2210
1.2086
1.2148
Friday 6 January 2023 (06/01/2023)
1.1912
1.2094
1.2099
1.1842
1.1970
Thursday 5 January 2023 (05/01/2023)
1.2055
1.1912
1.2078
1.1874
1.1976
Wednesday 4 January 2023 (04/01/2023)
1.1967
1.2055
1.2087
1.1958
1.2023
Tuesday 3 January 2023 (03/01/2023)
1.2047
1.1967
1.2085
1.1901
1.1993
Monday 2 January 2023 (02/01/2023)
1.2097
1.2047
1.2101
1.2036
1.2068