British Pound-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/USD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.3748 on 13/01/2022

Lowest exchange rate of 2022: 1.0349 on 26/09/2022

Average exchange rate of 2022: 1.2362

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2056
1.2097
1.2107
1.2011
1.2059
Thursday 29 December 2022 (29/12/2022)
1.2019
1.2056
1.2078
1.2015
1.2047
Wednesday 28 December 2022 (28/12/2022)
1.2032
1.2019
1.2126
1.2003
1.2064
Tuesday 27 December 2022 (27/12/2022)
1.2068
1.2033
1.2112
1.2003
1.2058
Monday 26 December 2022 (26/12/2022)
1.2052
1.2068
1.2083
1.2052
1.2067
Friday 23 December 2022 (23/12/2022)
1.2044
1.2051
1.2090
1.2019
1.2055
Thursday 22 December 2022 (22/12/2022)
1.2084
1.2044
1.2147
1.1993
1.2070
Wednesday 21 December 2022 (21/12/2022)
1.2184
1.2084
1.2192
1.2055
1.2124
Tuesday 20 December 2022 (20/12/2022)
1.2147
1.2185
1.2223
1.2086
1.2155
Monday 19 December 2022 (19/12/2022)
1.2154
1.2146
1.2242
1.2121
1.2181
Friday 16 December 2022 (16/12/2022)
1.2178
1.2139
1.2223
1.2121
1.2172
Thursday 15 December 2022 (15/12/2022)
1.2427
1.2178
1.2429
1.2157
1.2293
Wednesday 14 December 2022 (14/12/2022)
1.2365
1.2427
1.2446
1.2342
1.2394
Tuesday 13 December 2022 (13/12/2022)
1.2272
1.2366
1.2444
1.2249
1.2347
Monday 12 December 2022 (12/12/2022)
1.2263
1.2272
1.2299
1.2210
1.2254
Friday 9 December 2022 (09/12/2022)
1.2235
1.2262
1.2323
1.2209
1.2266
Thursday 8 December 2022 (08/12/2022)
1.2205
1.2235
1.2247
1.2155
1.2201
Wednesday 7 December 2022 (07/12/2022)
1.2131
1.2206
1.2234
1.2105
1.2169
Tuesday 6 December 2022 (06/12/2022)
1.2191
1.2130
1.2268
1.2127
1.2198
Monday 5 December 2022 (05/12/2022)
1.2284
1.2192
1.2344
1.2162
1.2253
Friday 2 December 2022 (02/12/2022)
1.2254
1.2293
1.2300
1.2135
1.2217
Thursday 1 December 2022 (01/12/2022)
1.2057
1.2254
1.2308
1.2053
1.2181

November

Wednesday 30 November 2022 (30/11/2022)
1.1950
1.2057
1.2087
1.1903
1.1995
Tuesday 29 November 2022 (29/11/2022)
1.1959
1.1950
1.2064
1.1945
1.2004
Monday 28 November 2022 (28/11/2022)
1.2068
1.1959
1.2118
1.1940
1.2029
Friday 25 November 2022 (25/11/2022)
1.2114
1.2093
1.2127
1.2058
1.2093
Thursday 24 November 2022 (24/11/2022)
1.2054
1.2112
1.2153
1.2048
1.2101
Wednesday 23 November 2022 (23/11/2022)
1.1886
1.2054
1.2080
1.1873
1.1976
Tuesday 22 November 2022 (22/11/2022)
1.1821
1.1886
1.1902
1.1817
1.1860
Monday 21 November 2022 (21/11/2022)
1.1901
1.1822
1.1901
1.1778
1.1839
Friday 18 November 2022 (18/11/2022)
1.1864
1.1887
1.1950
1.1858
1.1904
Thursday 17 November 2022 (17/11/2022)
1.1912
1.1864
1.1958
1.1763
1.1860
Wednesday 16 November 2022 (16/11/2022)
1.1864
1.1913
1.1942
1.1831
1.1886
Tuesday 15 November 2022 (15/11/2022)
1.1755
1.1864
1.2026
1.1732
1.1879
Monday 14 November 2022 (14/11/2022)
1.1811
1.1756
1.1829
1.1711
1.1770
Friday 11 November 2022 (11/11/2022)
1.1711
1.1828
1.1854
1.1646
1.1750
Thursday 10 November 2022 (10/11/2022)
1.1354
1.1711
1.1731
1.1351
1.1541
Wednesday 9 November 2022 (09/11/2022)
1.1543
1.1355
1.1567
1.1328
1.1447
Tuesday 8 November 2022 (08/11/2022)
1.1512
1.1543
1.1598
1.1430
1.1514
Monday 7 November 2022 (07/11/2022)
1.1312
1.1512
1.1541
1.1291
1.1416
Friday 4 November 2022 (04/11/2022)
1.1155
1.1373
1.1381
1.1147
1.1264
Thursday 3 November 2022 (03/11/2022)
1.1390
1.1155
1.1421
1.1152
1.1286
Wednesday 2 November 2022 (02/11/2022)
1.1482
1.1390
1.1563
1.1386
1.1475
Tuesday 1 November 2022 (01/11/2022)
1.1464
1.1482
1.1566
1.1438
1.1502

October

Monday 31 October 2022 (31/10/2022)
1.1567
1.1464
1.1612
1.1460
1.1536
Friday 28 October 2022 (28/10/2022)
1.1562
1.1616
1.1623
1.1504
1.1563
Thursday 27 October 2022 (27/10/2022)
1.1628
1.1561
1.1644
1.1549
1.1597
Wednesday 26 October 2022 (26/10/2022)
1.1468
1.1629
1.1639
1.1428
1.1533
Tuesday 25 October 2022 (25/10/2022)
1.1276
1.1468
1.1499
1.1270
1.1384
Monday 24 October 2022 (24/10/2022)
1.1322
1.1276
1.1405
1.1258
1.1331
Friday 21 October 2022 (21/10/2022)
1.1237
1.1297
1.1314
1.1061
1.1188
Thursday 20 October 2022 (20/10/2022)
1.1217
1.1237
1.1336
1.1171
1.1253
Wednesday 19 October 2022 (19/10/2022)
1.1322
1.1217
1.1356
1.1185
1.1270
Tuesday 18 October 2022 (18/10/2022)
1.1355
1.1322
1.1409
1.1255
1.1332
Monday 17 October 2022 (17/10/2022)
1.1263
1.1355
1.1439
1.1195
1.1317
Friday 14 October 2022 (14/10/2022)
1.1326
1.1180
1.1365
1.1152
1.1258
Thursday 13 October 2022 (13/10/2022)
1.1099
1.1326
1.1379
1.1058
1.1218
Wednesday 12 October 2022 (12/10/2022)
1.0965
1.1099
1.1132
1.0924
1.1028
Tuesday 11 October 2022 (11/10/2022)
1.1054
1.0965
1.1180
1.0952
1.1066
Monday 10 October 2022 (10/10/2022)
1.1089
1.1054
1.1110
1.1020
1.1065
Friday 7 October 2022 (07/10/2022)
1.1159
1.1090
1.1225
1.1051
1.1138
Thursday 6 October 2022 (06/10/2022)
1.1321
1.1159
1.1382
1.1114
1.1248
Wednesday 5 October 2022 (05/10/2022)
1.1475
1.1321
1.1495
1.1227
1.1361
Tuesday 4 October 2022 (04/10/2022)
1.1320
1.1475
1.1489
1.1249
1.1369
Monday 3 October 2022 (03/10/2022)
1.1158
1.1320
1.1334
1.1085
1.1209

September

Friday 30 September 2022 (30/09/2022)
1.1111
1.1165
1.1234
1.1025
1.1129
Thursday 29 September 2022 (29/09/2022)
1.0889
1.1111
1.1119
1.0762
1.0940
Wednesday 28 September 2022 (28/09/2022)
1.0731
1.0889
1.0915
1.0540
1.0727
Tuesday 27 September 2022 (27/09/2022)
1.0688
1.0731
1.0838
1.0649
1.0744
Monday 26 September 2022 (26/09/2022)
1.0784
1.0688
1.0929
1.0349
1.0639
Friday 23 September 2022 (23/09/2022)
1.1253
1.0836
1.1273
1.0835
1.1054
Thursday 22 September 2022 (22/09/2022)
1.1269
1.1252
1.1362
1.1212
1.1287
Wednesday 21 September 2022 (21/09/2022)
1.1379
1.1269
1.1384
1.1237
1.1310
Tuesday 20 September 2022 (20/09/2022)
1.1433
1.1379
1.1460
1.1357
1.1409
Monday 19 September 2022 (19/09/2022)
1.1416
1.1433
1.1442
1.1355
1.1398
Friday 16 September 2022 (16/09/2022)
1.1465
1.1418
1.1480
1.1351
1.1415
Thursday 15 September 2022 (15/09/2022)
1.1533
1.1466
1.1547
1.1461
1.1504
Wednesday 14 September 2022 (14/09/2022)
1.1490
1.1533
1.1589
1.1480
1.1534
Tuesday 13 September 2022 (13/09/2022)
1.1676
1.1490
1.1738
1.1490
1.1614
Monday 12 September 2022 (12/09/2022)
1.1647
1.1678
1.1710
1.1600
1.1655
Friday 9 September 2022 (09/09/2022)
1.1502
1.1587
1.1648
1.1497
1.1572
Thursday 8 September 2022 (08/09/2022)
1.1526
1.1502
1.1560
1.1461
1.1510
Wednesday 7 September 2022 (07/09/2022)
1.1512
1.1526
1.1538
1.1405
1.1472
Tuesday 6 September 2022 (06/09/2022)
1.1515
1.1512
1.1608
1.1497
1.1552
Monday 5 September 2022 (05/09/2022)
1.1474
1.1515
1.1521
1.1442
1.1482
Friday 2 September 2022 (02/09/2022)
1.1541
1.1507
1.1588
1.1495
1.1542
Thursday 1 September 2022 (01/09/2022)
1.1620
1.1542
1.1622
1.1500
1.1561

August

Wednesday 31 August 2022 (31/08/2022)
1.1654
1.1621
1.1693
1.1602
1.1647
Tuesday 30 August 2022 (30/08/2022)
1.1701
1.1654
1.1760
1.1622
1.1691
Monday 29 August 2022 (29/08/2022)
1.1743
1.1700
1.1743
1.1648
1.1696
Friday 26 August 2022 (26/08/2022)
1.1828
1.1718
1.1896
1.1701
1.1799
Thursday 25 August 2022 (25/08/2022)
1.1787
1.1827
1.1864
1.1783
1.1823
Wednesday 24 August 2022 (24/08/2022)
1.1821
1.1787
1.1839
1.1756
1.1797
Tuesday 23 August 2022 (23/08/2022)
1.1763
1.1820
1.1877
1.1717
1.1797
Monday 22 August 2022 (22/08/2022)
1.1824
1.1761
1.1835
1.1742
1.1789
Friday 19 August 2022 (19/08/2022)
1.1932
1.1828
1.1938
1.1792
1.1865
Thursday 18 August 2022 (18/08/2022)
1.2047
1.1931
1.2097
1.1922
1.2010
Wednesday 17 August 2022 (17/08/2022)
1.2081
1.2047
1.2141
1.2028
1.2085
Tuesday 16 August 2022 (16/08/2022)
1.2051
1.2085
1.2117
1.2008
1.2063
Monday 15 August 2022 (15/08/2022)
1.2125
1.2051
1.2148
1.2050
1.2099
Friday 12 August 2022 (12/08/2022)
1.2197
1.2126
1.2224
1.2100
1.2162
Thursday 11 August 2022 (11/08/2022)
1.2195
1.2197
1.2249
1.2080
1.2165
Wednesday 10 August 2022 (10/08/2022)
1.2066
1.2205
1.2275
1.2064
1.2170
Tuesday 9 August 2022 (09/08/2022)
1.2078
1.2065
1.2130
1.2063
1.2096
Monday 8 August 2022 (08/08/2022)
1.2083
1.2078
1.2137
1.2047
1.2092
Friday 5 August 2022 (05/08/2022)
1.2153
1.2067
1.2168
1.2004
1.2086
Thursday 4 August 2022 (04/08/2022)
1.2143
1.2153
1.2212
1.2066
1.2139
Wednesday 3 August 2022 (03/08/2022)
1.2156
1.2145
1.2207
1.2100
1.2154
Tuesday 2 August 2022 (02/08/2022)
1.2245
1.2154
1.2278
1.2154
1.2216
Monday 1 August 2022 (01/08/2022)
1.2165
1.2247
1.2293
1.2156
1.2224

July

Friday 29 July 2022 (29/07/2022)
1.2178
1.2173
1.2245
1.2063
1.2154
Thursday 28 July 2022 (28/07/2022)
1.2155
1.2178
1.2190
1.2103
1.2147
Wednesday 27 July 2022 (27/07/2022)
1.2025
1.2155
1.2186
1.2020
1.2103
Tuesday 26 July 2022 (26/07/2022)
1.2040
1.2025
1.2089
1.1964
1.2027
Monday 25 July 2022 (25/07/2022)
1.2025
1.2040
1.2086
1.1960
1.2023
Friday 22 July 2022 (22/07/2022)
1.2002
1.1997
1.2063
1.1916
1.1990
Thursday 21 July 2022 (21/07/2022)
1.1974
1.2002
1.2003
1.1890
1.1947
Wednesday 20 July 2022 (20/07/2022)
1.1995
1.1974
1.2037
1.1953
1.1995
Tuesday 19 July 2022 (19/07/2022)
1.1949
1.1995
1.2045
1.1924
1.1985
Monday 18 July 2022 (18/07/2022)
1.1871
1.1949
1.2033
1.1862
1.1947
Friday 15 July 2022 (15/07/2022)
1.1822
1.1861
1.1874
1.1805
1.1839
Thursday 14 July 2022 (14/07/2022)
1.1888
1.1823
1.1892
1.1760
1.1826
Wednesday 13 July 2022 (13/07/2022)
1.1885
1.1888
1.1967
1.1827
1.1897
Tuesday 12 July 2022 (12/07/2022)
1.1886
1.1886
1.1916
1.1807
1.1861
Monday 11 July 2022 (11/07/2022)
1.2011
1.1886
1.2036
1.1866
1.1951
Friday 8 July 2022 (08/07/2022)
1.2020
1.2015
1.2054
1.1919
1.1987
Thursday 7 July 2022 (07/07/2022)
1.1915
1.2021
1.2029
1.1908
1.1969
Wednesday 6 July 2022 (06/07/2022)
1.1955
1.1914
1.1989
1.1876
1.1932
Tuesday 5 July 2022 (05/07/2022)
1.2103
1.1955
1.2124
1.1899
1.2012
Monday 4 July 2022 (04/07/2022)
1.2104
1.2099
1.2165
1.2084
1.2124
Friday 1 July 2022 (01/07/2022)
1.2174
1.2094
1.2180
1.1976
1.2078

June

Thursday 30 June 2022 (30/06/2022)
1.2117
1.2174
1.2188
1.2092
1.2140
Wednesday 29 June 2022 (29/06/2022)
1.2183
1.2117
1.2212
1.2106
1.2159
Tuesday 28 June 2022 (28/06/2022)
1.2265
1.2184
1.2291
1.2180
1.2235
Monday 27 June 2022 (27/06/2022)
1.2279
1.2265
1.2332
1.2238
1.2285
Friday 24 June 2022 (24/06/2022)
1.2254
1.2270
1.2320
1.2240
1.2280
Thursday 23 June 2022 (23/06/2022)
1.2254
1.2253
1.2294
1.2170
1.2232
Wednesday 22 June 2022 (22/06/2022)
1.2276
1.2254
1.2314
1.2161
1.2238
Tuesday 21 June 2022 (21/06/2022)
1.2247
1.2276
1.2323
1.2241
1.2282
Monday 20 June 2022 (20/06/2022)
1.2226
1.2246
1.2280
1.2198
1.2239
Friday 17 June 2022 (17/06/2022)
1.2349
1.2218
1.2363
1.2173
1.2268
Thursday 16 June 2022 (16/06/2022)
1.2169
1.2349
1.2406
1.2042
1.2224
Wednesday 15 June 2022 (15/06/2022)
1.1994
1.2169
1.2204
1.1984
1.2094
Tuesday 14 June 2022 (14/06/2022)
1.2123
1.1994
1.2207
1.1934
1.2070
Monday 13 June 2022 (13/06/2022)
1.2324
1.2122
1.2324
1.2107
1.2216
Friday 10 June 2022 (10/06/2022)
1.2490
1.2293
1.2517
1.2284
1.2400
Thursday 9 June 2022 (09/06/2022)
1.2532
1.2491
1.2557
1.2487
1.2522
Wednesday 8 June 2022 (08/06/2022)
1.2586
1.2531
1.2596
1.2513
1.2555
Tuesday 7 June 2022 (07/06/2022)
1.2527
1.2586
1.2599
1.2430
1.2515
Monday 6 June 2022 (06/06/2022)
1.2501
1.2528
1.2577
1.2477
1.2527
Friday 3 June 2022 (03/06/2022)
1.2572
1.2484
1.2589
1.2481
1.2535
Thursday 2 June 2022 (02/06/2022)
1.2482
1.2572
1.2586
1.2469
1.2527
Wednesday 1 June 2022 (01/06/2022)
1.2599
1.2482
1.2616
1.2459
1.2537

May

Tuesday 31 May 2022 (31/05/2022)
1.2651
1.2598
1.2653
1.2560
1.2607
Monday 30 May 2022 (30/05/2022)
1.2612
1.2655
1.2659
1.2608
1.2634
Friday 27 May 2022 (27/05/2022)
1.2602
1.2627
1.2666
1.2575
1.2620
Thursday 26 May 2022 (26/05/2022)
1.2563
1.2602
1.2620
1.2552
1.2586
Wednesday 25 May 2022 (25/05/2022)
1.2530
1.2562
1.2590
1.2481
1.2536
Tuesday 24 May 2022 (24/05/2022)
1.2586
1.2531
1.2598
1.2471
1.2535
Monday 23 May 2022 (23/05/2022)
1.2482
1.2586
1.2601
1.2472
1.2536
Friday 20 May 2022 (20/05/2022)
1.2465
1.2489
1.2499
1.2438
1.2468
Thursday 19 May 2022 (19/05/2022)
1.2340
1.2464
1.2524
1.2336
1.2430
Wednesday 18 May 2022 (18/05/2022)
1.2490
1.2340
1.2500
1.2330
1.2415
Tuesday 17 May 2022 (17/05/2022)
1.2319
1.2491
1.2498
1.2315
1.2407
Monday 16 May 2022 (16/05/2022)
1.2238
1.2320
1.2329
1.2217
1.2273
Friday 13 May 2022 (13/05/2022)
1.2197
1.2257
1.2261
1.2156
1.2208
Thursday 12 May 2022 (12/05/2022)
1.2244
1.2197
1.2254
1.2166
1.2210
Wednesday 11 May 2022 (11/05/2022)
1.2312
1.2243
1.2400
1.2237
1.2318
Tuesday 10 May 2022 (10/05/2022)
1.2329
1.2311
1.2374
1.2292
1.2333
Monday 9 May 2022 (09/05/2022)
1.2351
1.2329
1.2406
1.2261
1.2333
Friday 6 May 2022 (06/05/2022)
1.2356
1.2336
1.2379
1.2276
1.2328
Thursday 5 May 2022 (05/05/2022)
1.2632
1.2355
1.2634
1.2325
1.2479
Wednesday 4 May 2022 (04/05/2022)
1.2494
1.2633
1.2637
1.2452
1.2545
Tuesday 3 May 2022 (03/05/2022)
1.2488
1.2494
1.2566
1.2471
1.2518
Monday 2 May 2022 (02/05/2022)
1.2590
1.2488
1.2596
1.2473
1.2535

April

Friday 29 April 2022 (29/04/2022)
1.2453
1.2559
1.2614
1.2449
1.2532
Thursday 28 April 2022 (28/04/2022)
1.2542
1.2452
1.2569
1.2412
1.2490
Wednesday 27 April 2022 (27/04/2022)
1.2568
1.2541
1.2601
1.2502
1.2552
Tuesday 26 April 2022 (26/04/2022)
1.2737
1.2568
1.2772
1.2568
1.2670
Monday 25 April 2022 (25/04/2022)
1.2860
1.2737
1.2860
1.2697
1.2778
Friday 22 April 2022 (22/04/2022)
1.3027
1.2822
1.3034
1.2822
1.2928
Thursday 21 April 2022 (21/04/2022)
1.3065
1.3027
1.3090
1.3023
1.3056
Wednesday 20 April 2022 (20/04/2022)
1.2988
1.3067
1.3070
1.2987
1.3029
Tuesday 19 April 2022 (19/04/2022)
1.3000
1.2988
1.3041
1.2981
1.3011
Monday 18 April 2022 (18/04/2022)
1.3050
1.2998
1.3064
1.2998
1.3031
Friday 15 April 2022 (15/04/2022)
1.3061
1.3058
1.3077
1.3045
1.3061
Thursday 14 April 2022 (14/04/2022)
1.3115
1.3074
1.3147
1.3033
1.3090
Wednesday 13 April 2022 (13/04/2022)
1.2999
1.3116
1.3117
1.2973
1.3045
Tuesday 12 April 2022 (12/04/2022)
1.3028
1.3000
1.3054
1.2994
1.3024
Monday 11 April 2022 (11/04/2022)
1.3041
1.3028
1.3057
1.2989
1.3023
Friday 8 April 2022 (08/04/2022)
1.3073
1.3033
1.3079
1.2983
1.3031
Thursday 7 April 2022 (07/04/2022)
1.3066
1.3073
1.3106
1.3052
1.3079
Wednesday 6 April 2022 (06/04/2022)
1.3068
1.3066
1.3108
1.3045
1.3076
Tuesday 5 April 2022 (05/04/2022)
1.3109
1.3068
1.3166
1.3067
1.3116
Monday 4 April 2022 (04/04/2022)
1.3102
1.3109
1.3137
1.3090
1.3113
Friday 1 April 2022 (01/04/2022)
1.3138
1.3112
1.3151
1.3086
1.3118

March

Thursday 31 March 2022 (31/03/2022)
1.3131
1.3138
1.3175
1.3106
1.3140
Wednesday 30 March 2022 (30/03/2022)
1.3088
1.3132
1.3182
1.3083
1.3132
Tuesday 29 March 2022 (29/03/2022)
1.3090
1.3090
1.3160
1.3051
1.3105
Monday 28 March 2022 (28/03/2022)
1.3178
1.3090
1.3182
1.3067
1.3125
Friday 25 March 2022 (25/03/2022)
1.3186
1.3181
1.3224
1.3160
1.3192
Thursday 24 March 2022 (24/03/2022)
1.3202
1.3186
1.3214
1.3157
1.3185
Wednesday 23 March 2022 (23/03/2022)
1.3262
1.3202
1.3297
1.3175
1.3236
Tuesday 22 March 2022 (22/03/2022)
1.3159
1.3262
1.3273
1.3120
1.3197
Monday 21 March 2022 (21/03/2022)
1.3174
1.3160
1.3210
1.3127
1.3168
Friday 18 March 2022 (18/03/2022)
1.3148
1.3177
1.3197
1.3111
1.3154
Thursday 17 March 2022 (17/03/2022)
1.3148
1.3148
1.3210
1.3088
1.3149
Wednesday 16 March 2022 (16/03/2022)
1.3041
1.3148
1.3156
1.3034
1.3095
Tuesday 15 March 2022 (15/03/2022)
1.3001
1.3041
1.3088
1.2999
1.3044
Monday 14 March 2022 (14/03/2022)
1.3049
1.3001
1.3078
1.2998
1.3038
Friday 11 March 2022 (11/03/2022)
1.3080
1.3035
1.3124
1.3027
1.3076
Thursday 10 March 2022 (10/03/2022)
1.3175
1.3081
1.3194
1.3081
1.3137
Wednesday 9 March 2022 (09/03/2022)
1.3094
1.3174
1.3189
1.3087
1.3138
Tuesday 8 March 2022 (08/03/2022)
1.3102
1.3094
1.3144
1.3082
1.3113
Monday 7 March 2022 (07/03/2022)
1.3214
1.3103
1.3236
1.3101
1.3168
Friday 4 March 2022 (04/03/2022)
1.3346
1.3210
1.3354
1.3186
1.3270
Thursday 3 March 2022 (03/03/2022)
1.3405
1.3346
1.3417
1.3318
1.3367
Wednesday 2 March 2022 (02/03/2022)
1.3310
1.3405
1.3406
1.3271
1.3339
Tuesday 1 March 2022 (01/03/2022)
1.3406
1.3310
1.3436
1.3302
1.3369

February

Monday 28 February 2022 (28/02/2022)
1.3323
1.3406
1.3431
1.3309
1.3370
Friday 25 February 2022 (25/02/2022)
1.3373
1.3405
1.3438
1.3366
1.3402
Thursday 24 February 2022 (24/02/2022)
1.3543
1.3372
1.3548
1.3272
1.3410
Wednesday 23 February 2022 (23/02/2022)
1.3584
1.3543
1.3620
1.3535
1.3578
Tuesday 22 February 2022 (22/02/2022)
1.3598
1.3584
1.3604
1.3539
1.3571
Monday 21 February 2022 (21/02/2022)
1.3594
1.3598
1.3638
1.3583
1.3611
Friday 18 February 2022 (18/02/2022)
1.3612
1.3586
1.3642
1.3573
1.3608
Thursday 17 February 2022 (17/02/2022)
1.3580
1.3612
1.3637
1.3555
1.3596
Wednesday 16 February 2022 (16/02/2022)
1.3535
1.3581
1.3601
1.3528
1.3564
Tuesday 15 February 2022 (15/02/2022)
1.3520
1.3534
1.3566
1.3486
1.3526
Monday 14 February 2022 (14/02/2022)
1.3551
1.3519
1.3571
1.3495
1.3533
Friday 11 February 2022 (11/02/2022)
1.3557
1.3529
1.3609
1.3499
1.3554
Thursday 10 February 2022 (10/02/2022)
1.3533
1.3557
1.3643
1.3523
1.3583
Wednesday 9 February 2022 (09/02/2022)
1.3542
1.3533
1.3588
1.3526
1.3557
Tuesday 8 February 2022 (08/02/2022)
1.3535
1.3542
1.3564
1.3508
1.3536
Monday 7 February 2022 (07/02/2022)
1.3551
1.3535
1.3551
1.3490
1.3521
Friday 4 February 2022 (04/02/2022)
1.3592
1.3511
1.3614
1.3505
1.3560
Thursday 3 February 2022 (03/02/2022)
1.3571
1.3593
1.3627
1.3538
1.3583
Wednesday 2 February 2022 (02/02/2022)
1.3519
1.3571
1.3587
1.3514
1.3550
Tuesday 1 February 2022 (01/02/2022)
1.3440
1.3520
1.3528
1.3430
1.3479

January

Monday 31 January 2022 (31/01/2022)
1.3397
1.3440
1.3460
1.3386
1.3423
Friday 28 January 2022 (28/01/2022)
1.3380
1.3379
1.3432
1.3365
1.3398
Thursday 27 January 2022 (27/01/2022)
1.3456
1.3380
1.3467
1.3358
1.3412
Wednesday 26 January 2022 (26/01/2022)
1.3487
1.3457
1.3524
1.3444
1.3484
Tuesday 25 January 2022 (25/01/2022)
1.3483
1.3486
1.3518
1.3436
1.3477
Monday 24 January 2022 (24/01/2022)
1.3552
1.3483
1.3565
1.3440
1.3502
Friday 21 January 2022 (21/01/2022)
1.3597
1.3551
1.3601
1.3546
1.3573
Thursday 20 January 2022 (20/01/2022)
1.3610
1.3597
1.3661
1.3587
1.3624
Wednesday 19 January 2022 (19/01/2022)
1.3591
1.3610
1.3648
1.3587
1.3618
Tuesday 18 January 2022 (18/01/2022)
1.3643
1.3591
1.3661
1.3573
1.3617
Monday 17 January 2022 (17/01/2022)
1.3674
1.3643
1.3689
1.3637
1.3663
Friday 14 January 2022 (14/01/2022)
1.3702
1.3674
1.3742
1.3653
1.3698
Thursday 13 January 2022 (13/01/2022)
1.3696
1.3702
1.3748
1.3695
1.3722
Wednesday 12 January 2022 (12/01/2022)
1.3634
1.3696
1.3713
1.3621
1.3667
Tuesday 11 January 2022 (11/01/2022)
1.3573
1.3634
1.3636
1.3562
1.3599
Monday 10 January 2022 (10/01/2022)
1.3585
1.3573
1.3603
1.3532
1.3568
Friday 7 January 2022 (07/01/2022)
1.3530
1.3584
1.3597
1.3527
1.3562
Thursday 6 January 2022 (06/01/2022)
1.3550
1.3531
1.3558
1.3490
1.3524
Wednesday 5 January 2022 (05/01/2022)
1.3525
1.3551
1.3598
1.3522
1.3560
Tuesday 4 January 2022 (04/01/2022)
1.3471
1.3525
1.3557
1.3458
1.3507
Monday 3 January 2022 (03/01/2022)
1.3531
1.3474
1.3532
1.3431
1.3482