British Pound-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/USD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.3748, reached on 13/01/2022

The lowest level of 2022 was 1.0349 reached 26/09/2022

The average level of 2022 was 1.2362

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/USD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2056
1.2097
1.2107
1.2011
1.2059
Thursday 29 December 2022 (29/12/2022)
1.2019
1.2056
1.2078
1.2015
1.2047
Wednesday 28 December 2022 (28/12/2022)
1.2032
1.2019
1.2126
1.2003
1.2064
Tuesday 27 December 2022 (27/12/2022)
1.2068
1.2033
1.2112
1.2003
1.2058
Monday 26 December 2022 (26/12/2022)
1.2052
1.2068
1.2083
1.2052
1.2067
Friday 23 December 2022 (23/12/2022)
1.2044
1.2051
1.2090
1.2019
1.2055
Thursday 22 December 2022 (22/12/2022)
1.2084
1.2044
1.2147
1.1993
1.2070
Wednesday 21 December 2022 (21/12/2022)
1.2184
1.2084
1.2192
1.2055
1.2124
Tuesday 20 December 2022 (20/12/2022)
1.2147
1.2185
1.2223
1.2086
1.2155
Monday 19 December 2022 (19/12/2022)
1.2154
1.2146
1.2242
1.2121
1.2181
Friday 16 December 2022 (16/12/2022)
1.2178
1.2139
1.2223
1.2121
1.2172
Thursday 15 December 2022 (15/12/2022)
1.2427
1.2178
1.2429
1.2157
1.2293
Wednesday 14 December 2022 (14/12/2022)
1.2365
1.2427
1.2446
1.2342
1.2394
Tuesday 13 December 2022 (13/12/2022)
1.2272
1.2366
1.2444
1.2249
1.2347
Monday 12 December 2022 (12/12/2022)
1.2263
1.2272
1.2299
1.2210
1.2254
Friday 9 December 2022 (09/12/2022)
1.2235
1.2262
1.2323
1.2209
1.2266
Thursday 8 December 2022 (08/12/2022)
1.2205
1.2235
1.2247
1.2155
1.2201
Wednesday 7 December 2022 (07/12/2022)
1.2131
1.2206
1.2234
1.2105
1.2169
Tuesday 6 December 2022 (06/12/2022)
1.2191
1.2130
1.2268
1.2127
1.2198
Monday 5 December 2022 (05/12/2022)
1.2284
1.2192
1.2344
1.2162
1.2253
Friday 2 December 2022 (02/12/2022)
1.2254
1.2293
1.2300
1.2135
1.2217
Thursday 1 December 2022 (01/12/2022)
1.2057
1.2254
1.2308
1.2053
1.2181

November

Wednesday 30 November 2022 (30/11/2022)
1.1950
1.2057
1.2087
1.1903
1.1995
Tuesday 29 November 2022 (29/11/2022)
1.1959
1.1950
1.2064
1.1945
1.2004
Monday 28 November 2022 (28/11/2022)
1.2068
1.1959
1.2118
1.1940
1.2029
Friday 25 November 2022 (25/11/2022)
1.2114
1.2093
1.2127
1.2058
1.2093
Thursday 24 November 2022 (24/11/2022)
1.2054
1.2112
1.2153
1.2048
1.2101
Wednesday 23 November 2022 (23/11/2022)
1.1886
1.2054
1.2080
1.1873
1.1976
Tuesday 22 November 2022 (22/11/2022)
1.1821
1.1886
1.1902
1.1817
1.1860
Monday 21 November 2022 (21/11/2022)
1.1901
1.1822
1.1901
1.1778
1.1839
Friday 18 November 2022 (18/11/2022)
1.1864
1.1887
1.1950
1.1858
1.1904
Thursday 17 November 2022 (17/11/2022)
1.1912
1.1864
1.1958
1.1763
1.1860
Wednesday 16 November 2022 (16/11/2022)
1.1864
1.1913
1.1942
1.1831
1.1886
Tuesday 15 November 2022 (15/11/2022)
1.1755
1.1864
1.2026
1.1732
1.1879
Monday 14 November 2022 (14/11/2022)
1.1811
1.1756
1.1829
1.1711
1.1770
Friday 11 November 2022 (11/11/2022)
1.1711
1.1828
1.1854
1.1646
1.1750
Thursday 10 November 2022 (10/11/2022)
1.1354
1.1711
1.1731
1.1351
1.1541
Wednesday 9 November 2022 (09/11/2022)
1.1543
1.1355
1.1567
1.1328
1.1447
Tuesday 8 November 2022 (08/11/2022)
1.1512
1.1543
1.1598
1.1430
1.1514
Monday 7 November 2022 (07/11/2022)
1.1312
1.1512
1.1541
1.1291
1.1416
Friday 4 November 2022 (04/11/2022)
1.1155
1.1373
1.1381
1.1147
1.1264
Thursday 3 November 2022 (03/11/2022)
1.1390
1.1155
1.1421
1.1152
1.1286
Wednesday 2 November 2022 (02/11/2022)
1.1482
1.1390
1.1563
1.1386
1.1475
Tuesday 1 November 2022 (01/11/2022)
1.1464
1.1482
1.1566
1.1438
1.1502

October

Monday 31 October 2022 (31/10/2022)
1.1567
1.1464
1.1612
1.1460
1.1536
Friday 28 October 2022 (28/10/2022)
1.1562
1.1616
1.1623
1.1504
1.1563
Thursday 27 October 2022 (27/10/2022)
1.1628
1.1561
1.1644
1.1549
1.1597
Wednesday 26 October 2022 (26/10/2022)
1.1468
1.1629
1.1639
1.1428
1.1533
Tuesday 25 October 2022 (25/10/2022)
1.1276
1.1468
1.1499
1.1270
1.1384
Monday 24 October 2022 (24/10/2022)
1.1322
1.1276
1.1405
1.1258
1.1331
Friday 21 October 2022 (21/10/2022)
1.1237
1.1297
1.1314
1.1061
1.1188
Thursday 20 October 2022 (20/10/2022)
1.1217
1.1237
1.1336
1.1171
1.1253
Wednesday 19 October 2022 (19/10/2022)
1.1322
1.1217
1.1356
1.1185
1.1270
Tuesday 18 October 2022 (18/10/2022)
1.1355
1.1322
1.1409
1.1255
1.1332
Monday 17 October 2022 (17/10/2022)
1.1263
1.1355
1.1439
1.1195
1.1317
Friday 14 October 2022 (14/10/2022)
1.1326
1.1180
1.1365
1.1152
1.1258
Thursday 13 October 2022 (13/10/2022)
1.1099
1.1326
1.1379
1.1058
1.1218
Wednesday 12 October 2022 (12/10/2022)
1.0965
1.1099
1.1132
1.0924
1.1028
Tuesday 11 October 2022 (11/10/2022)
1.1054
1.0965
1.1180
1.0952
1.1066
Monday 10 October 2022 (10/10/2022)
1.1089
1.1054
1.1110
1.1020
1.1065
Friday 7 October 2022 (07/10/2022)
1.1159
1.1090
1.1225
1.1051
1.1138
Thursday 6 October 2022 (06/10/2022)
1.1321
1.1159
1.1382
1.1114
1.1248
Wednesday 5 October 2022 (05/10/2022)
1.1475
1.1321
1.1495
1.1227
1.1361
Tuesday 4 October 2022 (04/10/2022)
1.1320
1.1475
1.1489
1.1249
1.1369
Monday 3 October 2022 (03/10/2022)
1.1158
1.1320
1.1334
1.1085
1.1209

September

Friday 30 September 2022 (30/09/2022)
1.1111
1.1165
1.1234
1.1025
1.1129
Thursday 29 September 2022 (29/09/2022)
1.0889
1.1111
1.1119
1.0762
1.0940
Wednesday 28 September 2022 (28/09/2022)
1.0731
1.0889
1.0915
1.0540
1.0727
Tuesday 27 September 2022 (27/09/2022)
1.0688
1.0731
1.0838
1.0649
1.0744
Monday 26 September 2022 (26/09/2022)
1.0784
1.0688
1.0929
1.0349
1.0639
Friday 23 September 2022 (23/09/2022)
1.1253
1.0836
1.1273
1.0835
1.1054
Thursday 22 September 2022 (22/09/2022)
1.1269
1.1252
1.1362
1.1212
1.1287
Wednesday 21 September 2022 (21/09/2022)
1.1379
1.1269
1.1384
1.1237
1.1310
Tuesday 20 September 2022 (20/09/2022)
1.1433
1.1379
1.1460
1.1357
1.1409
Monday 19 September 2022 (19/09/2022)
1.1416
1.1433
1.1442
1.1355
1.1398
Friday 16 September 2022 (16/09/2022)
1.1465
1.1418
1.1480
1.1351
1.1415
Thursday 15 September 2022 (15/09/2022)
1.1533
1.1466
1.1547
1.1461
1.1504
Wednesday 14 September 2022 (14/09/2022)
1.1490
1.1533
1.1589
1.1480
1.1534
Tuesday 13 September 2022 (13/09/2022)
1.1676
1.1490
1.1738
1.1490
1.1614
Monday 12 September 2022 (12/09/2022)
1.1647
1.1678
1.1710
1.1600
1.1655
Friday 9 September 2022 (09/09/2022)
1.1502
1.1587
1.1648
1.1497
1.1572
Thursday 8 September 2022 (08/09/2022)
1.1526
1.1502
1.1560
1.1461
1.1510
Wednesday 7 September 2022 (07/09/2022)
1.1512
1.1526
1.1538
1.1405
1.1472
Tuesday 6 September 2022 (06/09/2022)
1.1515
1.1512
1.1608
1.1497
1.1552
Monday 5 September 2022 (05/09/2022)
1.1474
1.1515
1.1521
1.1442
1.1482
Friday 2 September 2022 (02/09/2022)
1.1541
1.1507
1.1588
1.1495
1.1542
Thursday 1 September 2022 (01/09/2022)
1.1620
1.1542
1.1622
1.1500
1.1561

August

Wednesday 31 August 2022 (31/08/2022)
1.1654
1.1621
1.1693
1.1602
1.1647
Tuesday 30 August 2022 (30/08/2022)
1.1701
1.1654
1.1760
1.1622
1.1691
Monday 29 August 2022 (29/08/2022)
1.1743
1.1700
1.1743
1.1648
1.1696
Friday 26 August 2022 (26/08/2022)
1.1828
1.1718
1.1896
1.1701
1.1799
Thursday 25 August 2022 (25/08/2022)
1.1787
1.1827
1.1864
1.1783
1.1823
Wednesday 24 August 2022 (24/08/2022)
1.1821
1.1787
1.1839
1.1756
1.1797
Tuesday 23 August 2022 (23/08/2022)
1.1763
1.1820
1.1877
1.1717
1.1797
Monday 22 August 2022 (22/08/2022)
1.1824
1.1761
1.1835
1.1742
1.1789
Friday 19 August 2022 (19/08/2022)
1.1932
1.1828
1.1938
1.1792
1.1865
Thursday 18 August 2022 (18/08/2022)
1.2047
1.1931
1.2097
1.1922
1.2010
Wednesday 17 August 2022 (17/08/2022)
1.2081
1.2047
1.2141
1.2028
1.2085
Tuesday 16 August 2022 (16/08/2022)
1.2051
1.2085
1.2117
1.2008
1.2063
Monday 15 August 2022 (15/08/2022)
1.2125
1.2051
1.2148
1.2050
1.2099
Friday 12 August 2022 (12/08/2022)
1.2197
1.2126
1.2224
1.2100
1.2162
Thursday 11 August 2022 (11/08/2022)
1.2195
1.2197
1.2249
1.2080
1.2165
Wednesday 10 August 2022 (10/08/2022)
1.2066
1.2205
1.2275
1.2064
1.2170
Tuesday 9 August 2022 (09/08/2022)
1.2078
1.2065
1.2130
1.2063
1.2096
Monday 8 August 2022 (08/08/2022)
1.2083
1.2078
1.2137
1.2047
1.2092
Friday 5 August 2022 (05/08/2022)
1.2153
1.2067
1.2168
1.2004
1.2086
Thursday 4 August 2022 (04/08/2022)
1.2143
1.2153
1.2212
1.2066
1.2139
Wednesday 3 August 2022 (03/08/2022)
1.2156
1.2145
1.2207
1.2100
1.2154
Tuesday 2 August 2022 (02/08/2022)
1.2245
1.2154
1.2278
1.2154
1.2216
Monday 1 August 2022 (01/08/2022)
1.2165
1.2247
1.2293
1.2156
1.2224

July

Friday 29 July 2022 (29/07/2022)
1.2178
1.2173
1.2245
1.2063
1.2154
Thursday 28 July 2022 (28/07/2022)
1.2155
1.2178
1.2190
1.2103
1.2147
Wednesday 27 July 2022 (27/07/2022)
1.2025
1.2155
1.2186
1.2020
1.2103
Tuesday 26 July 2022 (26/07/2022)
1.2040
1.2025
1.2089
1.1964
1.2027
Monday 25 July 2022 (25/07/2022)
1.2025
1.2040
1.2086
1.1960
1.2023
Friday 22 July 2022 (22/07/2022)
1.2002
1.1997
1.2063
1.1916
1.1990
Thursday 21 July 2022 (21/07/2022)
1.1974
1.2002
1.2003
1.1890
1.1947
Wednesday 20 July 2022 (20/07/2022)
1.1995
1.1974
1.2037
1.1953
1.1995
Tuesday 19 July 2022 (19/07/2022)
1.1949
1.1995
1.2045
1.1924
1.1985
Monday 18 July 2022 (18/07/2022)
1.1871
1.1949
1.2033
1.1862
1.1947
Friday 15 July 2022 (15/07/2022)
1.1822
1.1861
1.1874
1.1805
1.1839
Thursday 14 July 2022 (14/07/2022)
1.1888
1.1823
1.1892
1.1760
1.1826
Wednesday 13 July 2022 (13/07/2022)
1.1885
1.1888
1.1967
1.1827
1.1897
Tuesday 12 July 2022 (12/07/2022)
1.1886
1.1886
1.1916
1.1807
1.1861
Monday 11 July 2022 (11/07/2022)
1.2011
1.1886
1.2036
1.1866
1.1951
Friday 8 July 2022 (08/07/2022)
1.2020
1.2015
1.2054
1.1919
1.1987
Thursday 7 July 2022 (07/07/2022)
1.1915
1.2021
1.2029
1.1908
1.1969
Wednesday 6 July 2022 (06/07/2022)
1.1955
1.1914
1.1989
1.1876
1.1932
Tuesday 5 July 2022 (05/07/2022)
1.2103
1.1955
1.2124
1.1899
1.2012
Monday 4 July 2022 (04/07/2022)
1.2104
1.2099
1.2165
1.2084
1.2124
Friday 1 July 2022 (01/07/2022)
1.2174
1.2094
1.2180
1.1976
1.2078

June

Thursday 30 June 2022 (30/06/2022)
1.2117
1.2174
1.2188
1.2092
1.2140
Wednesday 29 June 2022 (29/06/2022)
1.2183
1.2117
1.2212
1.2106
1.2159
Tuesday 28 June 2022 (28/06/2022)
1.2265
1.2184
1.2291
1.2180
1.2235
Monday 27 June 2022 (27/06/2022)
1.2279
1.2265
1.2332
1.2238
1.2285
Friday 24 June 2022 (24/06/2022)
1.2254
1.2270
1.2320
1.2240
1.2280
Thursday 23 June 2022 (23/06/2022)
1.2254
1.2253
1.2294
1.2170
1.2232
Wednesday 22 June 2022 (22/06/2022)
1.2276
1.2254
1.2314
1.2161
1.2238
Tuesday 21 June 2022 (21/06/2022)
1.2247
1.2276
1.2323
1.2241
1.2282
Monday 20 June 2022 (20/06/2022)
1.2226
1.2246
1.2280
1.2198
1.2239
Friday 17 June 2022 (17/06/2022)
1.2349
1.2218
1.2363
1.2173
1.2268
Thursday 16 June 2022 (16/06/2022)
1.2169
1.2349
1.2406
1.2042
1.2224
Wednesday 15 June 2022 (15/06/2022)
1.1994
1.2169
1.2204
1.1984
1.2094
Tuesday 14 June 2022 (14/06/2022)
1.2123
1.1994
1.2207
1.1934
1.2070
Monday 13 June 2022 (13/06/2022)
1.2324
1.2122
1.2324
1.2107
1.2216
Friday 10 June 2022 (10/06/2022)
1.2490
1.2293
1.2517
1.2284
1.2400
Thursday 9 June 2022 (09/06/2022)
1.2532
1.2491
1.2557
1.2487
1.2522
Wednesday 8 June 2022 (08/06/2022)
1.2586
1.2531
1.2596
1.2513
1.2555
Tuesday 7 June 2022 (07/06/2022)
1.2527
1.2586
1.2599
1.2430
1.2515
Monday 6 June 2022 (06/06/2022)
1.2501
1.2528
1.2577
1.2477
1.2527
Friday 3 June 2022 (03/06/2022)
1.2572
1.2484
1.2589
1.2481
1.2535
Thursday 2 June 2022 (02/06/2022)
1.2482
1.2572
1.2586
1.2469
1.2527
Wednesday 1 June 2022 (01/06/2022)
1.2599
1.2482
1.2616
1.2459
1.2537

May

Tuesday 31 May 2022 (31/05/2022)
1.2651
1.2598
1.2653
1.2560
1.2607
Monday 30 May 2022 (30/05/2022)
1.2612
1.2655
1.2659
1.2608
1.2634
Friday 27 May 2022 (27/05/2022)
1.2602
1.2627
1.2666
1.2575
1.2620
Thursday 26 May 2022 (26/05/2022)
1.2563
1.2602
1.2620
1.2552
1.2586
Wednesday 25 May 2022 (25/05/2022)
1.2530
1.2562
1.2590
1.2481
1.2536
Tuesday 24 May 2022 (24/05/2022)
1.2586
1.2531
1.2598
1.2471
1.2535
Monday 23 May 2022 (23/05/2022)
1.2482
1.2586
1.2601
1.2472
1.2536
Friday 20 May 2022 (20/05/2022)
1.2465
1.2489
1.2499
1.2438
1.2468
Thursday 19 May 2022 (19/05/2022)
1.2340
1.2464
1.2524
1.2336
1.2430
Wednesday 18 May 2022 (18/05/2022)
1.2490
1.2340
1.2500
1.2330
1.2415
Tuesday 17 May 2022 (17/05/2022)
1.2319
1.2491
1.2498
1.2315
1.2407
Monday 16 May 2022 (16/05/2022)
1.2238
1.2320
1.2329
1.2217
1.2273
Friday 13 May 2022 (13/05/2022)
1.2197
1.2257
1.2261
1.2156
1.2208
Thursday 12 May 2022 (12/05/2022)
1.2244
1.2197
1.2254
1.2166
1.2210
Wednesday 11 May 2022 (11/05/2022)
1.2312
1.2243
1.2400
1.2237
1.2318
Tuesday 10 May 2022 (10/05/2022)
1.2329
1.2311
1.2374
1.2292
1.2333
Monday 9 May 2022 (09/05/2022)
1.2351
1.2329
1.2406
1.2261
1.2333
Friday 6 May 2022 (06/05/2022)
1.2356
1.2336
1.2379
1.2276
1.2328
Thursday 5 May 2022 (05/05/2022)
1.2632
1.2355
1.2634
1.2325
1.2479
Wednesday 4 May 2022 (04/05/2022)
1.2494
1.2633
1.2637
1.2452
1.2545
Tuesday 3 May 2022 (03/05/2022)
1.2488
1.2494
1.2566
1.2471
1.2518
Monday 2 May 2022 (02/05/2022)
1.2590
1.2488
1.2596
1.2473
1.2535

April

Friday 29 April 2022 (29/04/2022)
1.2453
1.2559
1.2614
1.2449
1.2532
Thursday 28 April 2022 (28/04/2022)
1.2542
1.2452
1.2569
1.2412
1.2490
Wednesday 27 April 2022 (27/04/2022)
1.2568
1.2541
1.2601
1.2502
1.2552
Tuesday 26 April 2022 (26/04/2022)
1.2737
1.2568
1.2772
1.2568
1.2670
Monday 25 April 2022 (25/04/2022)
1.2860
1.2737
1.2860
1.2697
1.2778
Friday 22 April 2022 (22/04/2022)
1.3027
1.2822
1.3034
1.2822
1.2928
Thursday 21 April 2022 (21/04/2022)
1.3065
1.3027
1.3090
1.3023
1.3056
Wednesday 20 April 2022 (20/04/2022)
1.2988
1.3067
1.3070
1.2987
1.3029
Tuesday 19 April 2022 (19/04/2022)
1.3000
1.2988
1.3041
1.2981
1.3011
Monday 18 April 2022 (18/04/2022)
1.3050
1.2998
1.3064
1.2998
1.3031
Friday 15 April 2022 (15/04/2022)
1.3061
1.3058
1.3077
1.3045
1.3061
Thursday 14 April 2022 (14/04/2022)
1.3115
1.3074
1.3147
1.3033
1.3090
Wednesday 13 April 2022 (13/04/2022)
1.2999
1.3116
1.3117
1.2973
1.3045
Tuesday 12 April 2022 (12/04/2022)
1.3028
1.3000
1.3054
1.2994
1.3024
Monday 11 April 2022 (11/04/2022)
1.3041
1.3028
1.3057
1.2989
1.3023
Friday 8 April 2022 (08/04/2022)
1.3073
1.3033
1.3079
1.2983
1.3031
Thursday 7 April 2022 (07/04/2022)
1.3066
1.3073
1.3106
1.3052
1.3079
Wednesday 6 April 2022 (06/04/2022)
1.3068
1.3066
1.3108
1.3045
1.3076
Tuesday 5 April 2022 (05/04/2022)
1.3109
1.3068
1.3166
1.3067
1.3116
Monday 4 April 2022 (04/04/2022)
1.3102
1.3109
1.3137
1.3090
1.3113
Friday 1 April 2022 (01/04/2022)
1.3138
1.3112
1.3151
1.3086
1.3118

March

Thursday 31 March 2022 (31/03/2022)
1.3131
1.3138
1.3175
1.3106
1.3140
Wednesday 30 March 2022 (30/03/2022)
1.3088
1.3132
1.3182
1.3083
1.3132
Tuesday 29 March 2022 (29/03/2022)
1.3090
1.3090
1.3160
1.3051
1.3105
Monday 28 March 2022 (28/03/2022)
1.3178
1.3090
1.3182
1.3067
1.3125
Friday 25 March 2022 (25/03/2022)
1.3186
1.3181
1.3224
1.3160
1.3192
Thursday 24 March 2022 (24/03/2022)
1.3202
1.3186
1.3214
1.3157
1.3185
Wednesday 23 March 2022 (23/03/2022)
1.3262
1.3202
1.3297
1.3175
1.3236
Tuesday 22 March 2022 (22/03/2022)
1.3159
1.3262
1.3273
1.3120
1.3197
Monday 21 March 2022 (21/03/2022)
1.3174
1.3160
1.3210
1.3127
1.3168
Friday 18 March 2022 (18/03/2022)
1.3148
1.3177
1.3197
1.3111
1.3154
Thursday 17 March 2022 (17/03/2022)
1.3148
1.3148
1.3210
1.3088
1.3149
Wednesday 16 March 2022 (16/03/2022)
1.3041
1.3148
1.3156
1.3034
1.3095
Tuesday 15 March 2022 (15/03/2022)
1.3001
1.3041
1.3088
1.2999
1.3044
Monday 14 March 2022 (14/03/2022)
1.3049
1.3001
1.3078
1.2998
1.3038
Friday 11 March 2022 (11/03/2022)
1.3080
1.3035
1.3124
1.3027
1.3076
Thursday 10 March 2022 (10/03/2022)
1.3175
1.3081
1.3194
1.3081
1.3137
Wednesday 9 March 2022 (09/03/2022)
1.3094
1.3174
1.3189
1.3087
1.3138
Tuesday 8 March 2022 (08/03/2022)
1.3102
1.3094
1.3144
1.3082
1.3113
Monday 7 March 2022 (07/03/2022)
1.3214
1.3103
1.3236
1.3101
1.3168
Friday 4 March 2022 (04/03/2022)
1.3346
1.3210
1.3354
1.3186
1.3270
Thursday 3 March 2022 (03/03/2022)
1.3405
1.3346
1.3417
1.3318
1.3367
Wednesday 2 March 2022 (02/03/2022)
1.3310
1.3405
1.3406
1.3271
1.3339
Tuesday 1 March 2022 (01/03/2022)
1.3406
1.3310
1.3436
1.3302
1.3369

February

Monday 28 February 2022 (28/02/2022)
1.3323
1.3406
1.3431
1.3309
1.3370
Friday 25 February 2022 (25/02/2022)
1.3373
1.3405
1.3438
1.3366
1.3402
Thursday 24 February 2022 (24/02/2022)
1.3543
1.3372
1.3548
1.3272
1.3410
Wednesday 23 February 2022 (23/02/2022)
1.3584
1.3543
1.3620
1.3535
1.3578
Tuesday 22 February 2022 (22/02/2022)
1.3598
1.3584
1.3604
1.3539
1.3571
Monday 21 February 2022 (21/02/2022)
1.3594
1.3598
1.3638
1.3583
1.3611
Friday 18 February 2022 (18/02/2022)
1.3612
1.3586
1.3642
1.3573
1.3608
Thursday 17 February 2022 (17/02/2022)
1.3580
1.3612
1.3637
1.3555
1.3596
Wednesday 16 February 2022 (16/02/2022)
1.3535
1.3581
1.3601
1.3528
1.3564
Tuesday 15 February 2022 (15/02/2022)
1.3520
1.3534
1.3566
1.3486
1.3526
Monday 14 February 2022 (14/02/2022)
1.3551
1.3519
1.3571
1.3495
1.3533
Friday 11 February 2022 (11/02/2022)
1.3557
1.3529
1.3609
1.3499
1.3554
Thursday 10 February 2022 (10/02/2022)
1.3533
1.3557
1.3643
1.3523
1.3583
Wednesday 9 February 2022 (09/02/2022)
1.3542
1.3533
1.3588
1.3526
1.3557
Tuesday 8 February 2022 (08/02/2022)
1.3535
1.3542
1.3564
1.3508
1.3536
Monday 7 February 2022 (07/02/2022)
1.3551
1.3535
1.3551
1.3490
1.3521
Friday 4 February 2022 (04/02/2022)
1.3592
1.3511
1.3614
1.3505
1.3560
Thursday 3 February 2022 (03/02/2022)
1.3571
1.3593
1.3627
1.3538
1.3583
Wednesday 2 February 2022 (02/02/2022)
1.3519
1.3571
1.3587
1.3514
1.3550
Tuesday 1 February 2022 (01/02/2022)
1.3440
1.3520
1.3528
1.3430
1.3479

January

Monday 31 January 2022 (31/01/2022)
1.3397
1.3440
1.3460
1.3386
1.3423
Friday 28 January 2022 (28/01/2022)
1.3380
1.3379
1.3432
1.3365
1.3398
Thursday 27 January 2022 (27/01/2022)
1.3456
1.3380
1.3467
1.3358
1.3412
Wednesday 26 January 2022 (26/01/2022)
1.3487
1.3457
1.3524
1.3444
1.3484
Tuesday 25 January 2022 (25/01/2022)
1.3483
1.3486
1.3518
1.3436
1.3477
Monday 24 January 2022 (24/01/2022)
1.3552
1.3483
1.3565
1.3440
1.3502
Friday 21 January 2022 (21/01/2022)
1.3597
1.3551
1.3601
1.3546
1.3573
Thursday 20 January 2022 (20/01/2022)
1.3610
1.3597
1.3661
1.3587
1.3624
Wednesday 19 January 2022 (19/01/2022)
1.3591
1.3610
1.3648
1.3587
1.3618
Tuesday 18 January 2022 (18/01/2022)
1.3643
1.3591
1.3661
1.3573
1.3617
Monday 17 January 2022 (17/01/2022)
1.3674
1.3643
1.3689
1.3637
1.3663
Friday 14 January 2022 (14/01/2022)
1.3702
1.3674
1.3742
1.3653
1.3698
Thursday 13 January 2022 (13/01/2022)
1.3696
1.3702
1.3748
1.3695
1.3722
Wednesday 12 January 2022 (12/01/2022)
1.3634
1.3696
1.3713
1.3621
1.3667
Tuesday 11 January 2022 (11/01/2022)
1.3573
1.3634
1.3636
1.3562
1.3599
Monday 10 January 2022 (10/01/2022)
1.3585
1.3573
1.3603
1.3532
1.3568
Friday 7 January 2022 (07/01/2022)
1.3530
1.3584
1.3597
1.3527
1.3562
Thursday 6 January 2022 (06/01/2022)
1.3550
1.3531
1.3558
1.3490
1.3524
Wednesday 5 January 2022 (05/01/2022)
1.3525
1.3551
1.3598
1.3522
1.3560
Tuesday 4 January 2022 (04/01/2022)
1.3471
1.3525
1.3557
1.3458
1.3507
Monday 3 January 2022 (03/01/2022)
1.3531
1.3474
1.3532
1.3431
1.3482