British Pound-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/USD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.4247, reached on 01/06/2021

The lowest level of 2021 was 1.3164 reached 08/12/2021

The average level of 2021 was 1.3752

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/USD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3495
1.3521
1.3549
1.3466
1.3508
Thursday 30 December 2021 (30/12/2021)
1.3486
1.3495
1.3521
1.3454
1.3488
Wednesday 29 December 2021 (29/12/2021)
1.3420
1.3486
1.3499
1.3408
1.3454
Tuesday 28 December 2021 (28/12/2021)
1.3439
1.3419
1.3461
1.3415
1.3438
Monday 27 December 2021 (27/12/2021)
1.3394
1.3439
1.3444
1.3388
1.3416
Friday 24 December 2021 (24/12/2021)
1.3395
1.3397
1.3419
1.3379
1.3399
Thursday 23 December 2021 (23/12/2021)
1.3348
1.3396
1.3437
1.3342
1.3389
Wednesday 22 December 2021 (22/12/2021)
1.3256
1.3348
1.3363
1.3240
1.3301
Tuesday 21 December 2021 (21/12/2021)
1.3205
1.3256
1.3270
1.3197
1.3234
Monday 20 December 2021 (20/12/2021)
1.3242
1.3205
1.3244
1.3173
1.3209
Friday 17 December 2021 (17/12/2021)
1.3313
1.3231
1.3339
1.3230
1.3285
Thursday 16 December 2021 (16/12/2021)
1.3250
1.3314
1.3374
1.3241
1.3307
Wednesday 15 December 2021 (15/12/2021)
1.3224
1.3250
1.3282
1.3172
1.3227
Tuesday 14 December 2021 (14/12/2021)
1.3206
1.3223
1.3256
1.3190
1.3223
Monday 13 December 2021 (13/12/2021)
1.3238
1.3206
1.3268
1.3206
1.3237
Friday 10 December 2021 (10/12/2021)
1.3218
1.3267
1.3275
1.3187
1.3231
Thursday 9 December 2021 (09/12/2021)
1.3201
1.3218
1.3222
1.3171
1.3197
Wednesday 8 December 2021 (08/12/2021)
1.3242
1.3201
1.3261
1.3164
1.3212
Tuesday 7 December 2021 (07/12/2021)
1.3259
1.3242
1.3289
1.3209
1.3249
Monday 6 December 2021 (06/12/2021)
1.3234
1.3258
1.3286
1.3215
1.3250
Friday 3 December 2021 (03/12/2021)
1.3295
1.3195
1.3309
1.3194
1.3251
Thursday 2 December 2021 (02/12/2021)
1.3267
1.3295
1.3333
1.3266
1.3300
Wednesday 1 December 2021 (01/12/2021)
1.3297
1.3267
1.3351
1.3258
1.3305

November

Tuesday 30 November 2021 (30/11/2021)
1.3312
1.3297
1.3370
1.3195
1.3282
Monday 29 November 2021 (29/11/2021)
1.3336
1.3312
1.3363
1.3287
1.3325
Friday 26 November 2021 (26/11/2021)
1.3320
1.3337
1.3363
1.3279
1.3321
Thursday 25 November 2021 (25/11/2021)
1.3320
1.3320
1.3353
1.3305
1.3329
Wednesday 24 November 2021 (24/11/2021)
1.3375
1.3320
1.3389
1.3316
1.3352
Tuesday 23 November 2021 (23/11/2021)
1.3394
1.3376
1.3408
1.3342
1.3375
Monday 22 November 2021 (22/11/2021)
1.3452
1.3394
1.3452
1.3384
1.3418
Friday 19 November 2021 (19/11/2021)
1.3489
1.3420
1.3509
1.3407
1.3458
Thursday 18 November 2021 (18/11/2021)
1.3486
1.3490
1.3513
1.3464
1.3488
Wednesday 17 November 2021 (17/11/2021)
1.3427
1.3486
1.3496
1.3396
1.3446
Tuesday 16 November 2021 (16/11/2021)
1.3408
1.3427
1.3473
1.3403
1.3438
Monday 15 November 2021 (15/11/2021)
1.3415
1.3407
1.3449
1.3403
1.3426
Friday 12 November 2021 (12/11/2021)
1.3361
1.3398
1.3426
1.3353
1.3389
Thursday 11 November 2021 (11/11/2021)
1.3402
1.3362
1.3432
1.3358
1.3395
Wednesday 10 November 2021 (10/11/2021)
1.3556
1.3402
1.3564
1.3401
1.3482
Tuesday 9 November 2021 (09/11/2021)
1.3562
1.3556
1.3605
1.3524
1.3565
Monday 8 November 2021 (08/11/2021)
1.3480
1.3563
1.3579
1.3450
1.3515
Friday 5 November 2021 (05/11/2021)
1.3499
1.3496
1.3508
1.3424
1.3466
Thursday 4 November 2021 (04/11/2021)
1.3683
1.3500
1.3697
1.3471
1.3584
Wednesday 3 November 2021 (03/11/2021)
1.3612
1.3684
1.3691
1.3607
1.3649
Tuesday 2 November 2021 (02/11/2021)
1.3658
1.3612
1.3672
1.3605
1.3638
Monday 1 November 2021 (01/11/2021)
1.3687
1.3658
1.3692
1.3642
1.3667

October

Friday 29 October 2021 (29/10/2021)
1.3785
1.3673
1.3803
1.3668
1.3736
Thursday 28 October 2021 (28/10/2021)
1.3738
1.3786
1.3814
1.3722
1.3768
Wednesday 27 October 2021 (27/10/2021)
1.3762
1.3738
1.3780
1.3710
1.3745
Tuesday 26 October 2021 (26/10/2021)
1.3764
1.3762
1.3829
1.3756
1.3793
Monday 25 October 2021 (25/10/2021)
1.3760
1.3764
1.3792
1.3742
1.3767
Friday 22 October 2021 (22/10/2021)
1.3791
1.3732
1.3814
1.3686
1.3750
Thursday 21 October 2021 (21/10/2021)
1.3823
1.3792
1.3832
1.3776
1.3804
Wednesday 20 October 2021 (20/10/2021)
1.3790
1.3823
1.3834
1.3742
1.3788
Tuesday 19 October 2021 (19/10/2021)
1.3723
1.3791
1.3833
1.3721
1.3777
Monday 18 October 2021 (18/10/2021)
1.3754
1.3724
1.3765
1.3709
1.3737
Friday 15 October 2021 (15/10/2021)
1.3670
1.3735
1.3773
1.3667
1.3720
Thursday 14 October 2021 (14/10/2021)
1.3657
1.3671
1.3734
1.3653
1.3694
Wednesday 13 October 2021 (13/10/2021)
1.3585
1.3657
1.3664
1.3575
1.3620
Tuesday 12 October 2021 (12/10/2021)
1.3593
1.3585
1.3637
1.3569
1.3603
Monday 11 October 2021 (11/10/2021)
1.3639
1.3593
1.3673
1.3584
1.3629
Friday 8 October 2021 (08/10/2021)
1.3611
1.3607
1.3656
1.3583
1.3620
Thursday 7 October 2021 (07/10/2021)
1.3580
1.3611
1.3637
1.3570
1.3604
Wednesday 6 October 2021 (06/10/2021)
1.3621
1.3580
1.3630
1.3544
1.3587
Tuesday 5 October 2021 (05/10/2021)
1.3601
1.3621
1.3647
1.3584
1.3616
Monday 4 October 2021 (04/10/2021)
1.3538
1.3601
1.3640
1.3532
1.3586
Friday 1 October 2021 (01/10/2021)
1.3470
1.3543
1.3575
1.3434
1.3504

September

Thursday 30 September 2021 (30/09/2021)
1.3424
1.3470
1.3516
1.3416
1.3466
Wednesday 29 September 2021 (29/09/2021)
1.3529
1.3424
1.3554
1.3412
1.3483
Tuesday 28 September 2021 (28/09/2021)
1.3696
1.3529
1.3716
1.3521
1.3619
Monday 27 September 2021 (27/09/2021)
1.3663
1.3697
1.3728
1.3657
1.3693
Friday 24 September 2021 (24/09/2021)
1.3719
1.3664
1.3736
1.3647
1.3691
Thursday 23 September 2021 (23/09/2021)
1.3611
1.3719
1.3750
1.3611
1.3681
Wednesday 22 September 2021 (22/09/2021)
1.3656
1.3611
1.3689
1.3609
1.3649
Tuesday 21 September 2021 (21/09/2021)
1.3644
1.3656
1.3693
1.3641
1.3667
Monday 20 September 2021 (20/09/2021)
1.3748
1.3644
1.3748
1.3641
1.3694
Friday 17 September 2021 (17/09/2021)
1.3780
1.3727
1.3812
1.3719
1.3766
Thursday 16 September 2021 (16/09/2021)
1.3830
1.3779
1.3851
1.3764
1.3808
Wednesday 15 September 2021 (15/09/2021)
1.3807
1.3830
1.3853
1.3792
1.3823
Tuesday 14 September 2021 (14/09/2021)
1.3831
1.3807
1.3912
1.3803
1.3858
Monday 13 September 2021 (13/09/2021)
1.3843
1.3832
1.3851
1.3797
1.3824
Friday 10 September 2021 (10/09/2021)
1.3833
1.3809
1.3888
1.3809
1.3849
Thursday 9 September 2021 (09/09/2021)
1.3770
1.3833
1.3863
1.3753
1.3808
Wednesday 8 September 2021 (08/09/2021)
1.3783
1.3770
1.3790
1.3726
1.3758
Tuesday 7 September 2021 (07/09/2021)
1.3833
1.3783
1.3856
1.3768
1.3812
Monday 6 September 2021 (06/09/2021)
1.3861
1.3833
1.3866
1.3818
1.3842
Friday 3 September 2021 (03/09/2021)
1.3832
1.3834
1.3891
1.3807
1.3849
Thursday 2 September 2021 (02/09/2021)
1.3767
1.3832
1.3839
1.3767
1.3803
Wednesday 1 September 2021 (01/09/2021)
1.3751
1.3767
1.3798
1.3731
1.3764

August

Tuesday 31 August 2021 (31/08/2021)
1.3758
1.3751
1.3807
1.3743
1.3775
Monday 30 August 2021 (30/08/2021)
1.3758
1.3758
1.3775
1.3734
1.3754
Friday 27 August 2021 (27/08/2021)
1.3698
1.3754
1.3780
1.3680
1.3730
Thursday 26 August 2021 (26/08/2021)
1.3762
1.3698
1.3767
1.3689
1.3728
Wednesday 25 August 2021 (25/08/2021)
1.3727
1.3761
1.3766
1.3697
1.3732
Tuesday 24 August 2021 (24/08/2021)
1.3708
1.3727
1.3747
1.3694
1.3720
Monday 23 August 2021 (23/08/2021)
1.3622
1.3708
1.3732
1.3611
1.3671
Friday 20 August 2021 (20/08/2021)
1.3633
1.3624
1.3643
1.3602
1.3622
Thursday 19 August 2021 (19/08/2021)
1.3751
1.3633
1.3757
1.3631
1.3694
Wednesday 18 August 2021 (18/08/2021)
1.3735
1.3751
1.3785
1.3725
1.3755
Tuesday 17 August 2021 (17/08/2021)
1.3840
1.3734
1.3844
1.3726
1.3785
Monday 16 August 2021 (16/08/2021)
1.3852
1.3840
1.3877
1.3828
1.3853
Friday 13 August 2021 (13/08/2021)
1.3804
1.3864
1.3875
1.3791
1.3833
Thursday 12 August 2021 (12/08/2021)
1.3859
1.3804
1.3878
1.3795
1.3836
Wednesday 11 August 2021 (11/08/2021)
1.3835
1.3859
1.3887
1.3803
1.3845
Tuesday 10 August 2021 (10/08/2021)
1.3845
1.3835
1.3872
1.3828
1.3850
Monday 9 August 2021 (09/08/2021)
1.3880
1.3845
1.3894
1.3841
1.3867
Friday 6 August 2021 (06/08/2021)
1.3924
1.3869
1.3932
1.3861
1.3897
Thursday 5 August 2021 (05/08/2021)
1.3888
1.3925
1.3948
1.3872
1.3910
Wednesday 4 August 2021 (04/08/2021)
1.3913
1.3888
1.3957
1.3885
1.3921
Tuesday 3 August 2021 (03/08/2021)
1.3873
1.3912
1.3938
1.3873
1.3906
Monday 2 August 2021 (02/08/2021)
1.3898
1.3873
1.3932
1.3873
1.3903

July

Friday 30 July 2021 (30/07/2021)
1.3959
1.3898
1.3983
1.3888
1.3935
Thursday 29 July 2021 (29/07/2021)
1.3894
1.3959
1.3981
1.3893
1.3937
Wednesday 28 July 2021 (28/07/2021)
1.3873
1.3895
1.3910
1.3844
1.3877
Tuesday 27 July 2021 (27/07/2021)
1.3816
1.3873
1.3894
1.3767
1.3830
Monday 26 July 2021 (26/07/2021)
1.3759
1.3816
1.3833
1.3737
1.3785
Friday 23 July 2021 (23/07/2021)
1.3766
1.3740
1.3779
1.3720
1.3750
Thursday 22 July 2021 (22/07/2021)
1.3715
1.3766
1.3787
1.3690
1.3738
Wednesday 21 July 2021 (21/07/2021)
1.3624
1.3715
1.3723
1.3591
1.3657
Tuesday 20 July 2021 (20/07/2021)
1.3672
1.3624
1.3689
1.3572
1.3630
Monday 19 July 2021 (19/07/2021)
1.3778
1.3672
1.3778
1.3655
1.3716
Friday 16 July 2021 (16/07/2021)
1.3822
1.3756
1.3862
1.3756
1.3809
Thursday 15 July 2021 (15/07/2021)
1.3859
1.3821
1.3898
1.3805
1.3852
Wednesday 14 July 2021 (14/07/2021)
1.3807
1.3858
1.3891
1.3801
1.3846
Tuesday 13 July 2021 (13/07/2021)
1.3874
1.3807
1.3905
1.3800
1.3852
Monday 12 July 2021 (12/07/2021)
1.3895
1.3874
1.3909
1.3839
1.3874
Friday 9 July 2021 (09/07/2021)
1.3785
1.3898
1.3905
1.3756
1.3831
Thursday 8 July 2021 (08/07/2021)
1.3799
1.3785
1.3804
1.3742
1.3773
Wednesday 7 July 2021 (07/07/2021)
1.3796
1.3799
1.3841
1.3754
1.3798
Tuesday 6 July 2021 (06/07/2021)
1.3841
1.3796
1.3897
1.3773
1.3835
Monday 5 July 2021 (05/07/2021)
1.3829
1.3840
1.3861
1.3817
1.3839
Friday 2 July 2021 (02/07/2021)
1.3758
1.3822
1.3844
1.3731
1.3787
Thursday 1 July 2021 (01/07/2021)
1.3831
1.3757
1.3833
1.3753
1.3793

June

Wednesday 30 June 2021 (30/06/2021)
1.3823
1.3831
1.3872
1.3799
1.3835
Tuesday 29 June 2021 (29/06/2021)
1.3880
1.3822
1.3883
1.3814
1.3849
Monday 28 June 2021 (28/06/2021)
1.3888
1.3880
1.3939
1.3870
1.3905
Friday 25 June 2021 (25/06/2021)
1.3914
1.3877
1.3934
1.3864
1.3899
Thursday 24 June 2021 (24/06/2021)
1.3959
1.3914
1.3986
1.3890
1.3938
Wednesday 23 June 2021 (23/06/2021)
1.3947
1.3959
1.4001
1.3923
1.3962
Tuesday 22 June 2021 (22/06/2021)
1.3933
1.3947
1.3963
1.3860
1.3912
Monday 21 June 2021 (21/06/2021)
1.3809
1.3933
1.3936
1.3786
1.3861
Friday 18 June 2021 (18/06/2021)
1.3920
1.3789
1.3944
1.3789
1.3866
Thursday 17 June 2021 (17/06/2021)
1.3982
1.3921
1.4008
1.3895
1.3952
Wednesday 16 June 2021 (16/06/2021)
1.4082
1.3982
1.4132
1.3982
1.4057
Tuesday 15 June 2021 (15/06/2021)
1.4105
1.4082
1.4128
1.4034
1.4081
Monday 14 June 2021 (14/06/2021)
1.4107
1.4104
1.4123
1.4070
1.4097
Friday 11 June 2021 (11/06/2021)
1.4176
1.4094
1.4185
1.4094
1.4139
Thursday 10 June 2021 (10/06/2021)
1.4113
1.4176
1.4178
1.4074
1.4126
Wednesday 9 June 2021 (09/06/2021)
1.4153
1.4113
1.4188
1.4110
1.4149
Tuesday 8 June 2021 (08/06/2021)
1.4176
1.4153
1.4184
1.4121
1.4153
Monday 7 June 2021 (07/06/2021)
1.4151
1.4176
1.4190
1.4111
1.4151
Friday 4 June 2021 (04/06/2021)
1.4101
1.4153
1.4200
1.4083
1.4141
Thursday 3 June 2021 (03/06/2021)
1.4168
1.4101
1.4202
1.4087
1.4145
Wednesday 2 June 2021 (02/06/2021)
1.4147
1.4168
1.4183
1.4112
1.4147
Tuesday 1 June 2021 (01/06/2021)
1.4210
1.4147
1.4247
1.4146
1.4197

May

Monday 31 May 2021 (31/05/2021)
1.4178
1.4210
1.4217
1.4164
1.4191
Friday 28 May 2021 (28/05/2021)
1.4200
1.4188
1.4208
1.4136
1.4172
Thursday 27 May 2021 (27/05/2021)
1.4114
1.4200
1.4218
1.4091
1.4155
Wednesday 26 May 2021 (26/05/2021)
1.4144
1.4114
1.4175
1.4112
1.4144
Tuesday 25 May 2021 (25/05/2021)
1.4155
1.4144
1.4210
1.4116
1.4163
Monday 24 May 2021 (24/05/2021)
1.4156
1.4155
1.4171
1.4112
1.4141
Friday 21 May 2021 (21/05/2021)
1.4188
1.4146
1.4233
1.4139
1.4186
Thursday 20 May 2021 (20/05/2021)
1.4113
1.4188
1.4192
1.4101
1.4146
Wednesday 19 May 2021 (19/05/2021)
1.4184
1.4113
1.4200
1.4100
1.4150
Tuesday 18 May 2021 (18/05/2021)
1.4132
1.4184
1.4220
1.4129
1.4174
Monday 17 May 2021 (17/05/2021)
1.4097
1.4133
1.4146
1.4077
1.4112
Friday 14 May 2021 (14/05/2021)
1.4048
1.4090
1.4110
1.4035
1.4073
Thursday 13 May 2021 (13/05/2021)
1.4051
1.4048
1.4077
1.4006
1.4042
Wednesday 12 May 2021 (12/05/2021)
1.4140
1.4051
1.4152
1.4050
1.4101
Tuesday 11 May 2021 (11/05/2021)
1.4117
1.4139
1.4165
1.4104
1.4135
Monday 10 May 2021 (10/05/2021)
1.3991
1.4117
1.4157
1.3983
1.4070
Friday 7 May 2021 (07/05/2021)
1.3889
1.3977
1.4005
1.3887
1.3946
Thursday 6 May 2021 (06/05/2021)
1.3905
1.3891
1.3940
1.3858
1.3899
Wednesday 5 May 2021 (05/05/2021)
1.3885
1.3905
1.3926
1.3876
1.3901
Tuesday 4 May 2021 (04/05/2021)
1.3907
1.3886
1.3913
1.3838
1.3875
Monday 3 May 2021 (03/05/2021)
1.3813
1.3907
1.3931
1.3802
1.3866

April

Friday 30 April 2021 (30/04/2021)
1.3939
1.3809
1.3957
1.3802
1.3880
Thursday 29 April 2021 (29/04/2021)
1.3931
1.3938
1.3976
1.3930
1.3953
Wednesday 28 April 2021 (28/04/2021)
1.3908
1.3930
1.3950
1.3861
1.3906
Tuesday 27 April 2021 (27/04/2021)
1.3893
1.3908
1.3923
1.3858
1.3891
Monday 26 April 2021 (26/04/2021)
1.3879
1.3893
1.3929
1.3864
1.3896
Friday 23 April 2021 (23/04/2021)
1.3836
1.3879
1.3895
1.3833
1.3864
Thursday 22 April 2021 (22/04/2021)
1.3927
1.3837
1.3949
1.3823
1.3886
Wednesday 21 April 2021 (21/04/2021)
1.3936
1.3928
1.3949
1.3886
1.3917
Tuesday 20 April 2021 (20/04/2021)
1.3985
1.3936
1.4009
1.3926
1.3967
Monday 19 April 2021 (19/04/2021)
1.3825
1.3985
1.3993
1.3809
1.3901
Friday 16 April 2021 (16/04/2021)
1.3780
1.3830
1.3840
1.3717
1.3778
Thursday 15 April 2021 (15/04/2021)
1.3775
1.3780
1.3808
1.3762
1.3785
Wednesday 14 April 2021 (14/04/2021)
1.3749
1.3774
1.3808
1.3747
1.3778
Tuesday 13 April 2021 (13/04/2021)
1.3740
1.3749
1.3768
1.3695
1.3732
Monday 12 April 2021 (12/04/2021)
1.3718
1.3741
1.3776
1.3669
1.3722
Friday 9 April 2021 (09/04/2021)
1.3732
1.3704
1.3750
1.3670
1.3710
Thursday 8 April 2021 (08/04/2021)
1.3737
1.3732
1.3782
1.3719
1.3751
Wednesday 7 April 2021 (07/04/2021)
1.3821
1.3737
1.3839
1.3724
1.3782
Tuesday 6 April 2021 (06/04/2021)
1.3885
1.3821
1.3918
1.3802
1.3860
Monday 5 April 2021 (05/04/2021)
1.3828
1.3887
1.3913
1.3813
1.3863
Friday 2 April 2021 (02/04/2021)
1.3831
1.3830
1.3851
1.3813
1.3832
Thursday 1 April 2021 (01/04/2021)
1.3780
1.3831
1.3836
1.3746
1.3791

March

Wednesday 31 March 2021 (31/03/2021)
1.3738
1.3781
1.3811
1.3716
1.3763
Tuesday 30 March 2021 (30/03/2021)
1.3758
1.3738
1.3782
1.3706
1.3744
Monday 29 March 2021 (29/03/2021)
1.3795
1.3758
1.3846
1.3756
1.3801
Friday 26 March 2021 (26/03/2021)
1.3731
1.3746
1.3812
1.3729
1.3770
Thursday 25 March 2021 (25/03/2021)
1.3684
1.3732
1.3745
1.3670
1.3708
Wednesday 24 March 2021 (24/03/2021)
1.3750
1.3684
1.3756
1.3674
1.3715
Tuesday 23 March 2021 (23/03/2021)
1.3863
1.3751
1.3864
1.3740
1.3802
Monday 22 March 2021 (22/03/2021)
1.3846
1.3863
1.3877
1.3817
1.3847
Friday 19 March 2021 (19/03/2021)
1.3919
1.3866
1.3959
1.3830
1.3895
Thursday 18 March 2021 (18/03/2021)
1.3962
1.3918
1.4001
1.3897
1.3949
Wednesday 17 March 2021 (17/03/2021)
1.3890
1.3961
1.3970
1.3851
1.3910
Tuesday 16 March 2021 (16/03/2021)
1.3902
1.3890
1.3905
1.3809
1.3857
Monday 15 March 2021 (15/03/2021)
1.3919
1.3903
1.3949
1.3853
1.3901
Friday 12 March 2021 (12/03/2021)
1.3991
1.3917
1.4004
1.3864
1.3934
Thursday 11 March 2021 (11/03/2021)
1.3932
1.3991
1.3994
1.3918
1.3956
Wednesday 10 March 2021 (10/03/2021)
1.3887
1.3933
1.3938
1.3846
1.3892
Tuesday 9 March 2021 (09/03/2021)
1.3820
1.3887
1.3925
1.3802
1.3863
Monday 8 March 2021 (08/03/2021)
1.3825
1.3820
1.3864
1.3800
1.3832
Friday 5 March 2021 (05/03/2021)
1.3893
1.3831
1.3906
1.3779
1.3843
Thursday 4 March 2021 (04/03/2021)
1.3947
1.3893
1.4015
1.3880
1.3948
Wednesday 3 March 2021 (03/03/2021)
1.3946
1.3947
1.4006
1.3921
1.3963
Tuesday 2 March 2021 (02/03/2021)
1.3923
1.3946
1.3976
1.3858
1.3917
Monday 1 March 2021 (01/03/2021)
1.3928
1.3924
1.3998
1.3904
1.3951

February

Friday 26 February 2021 (26/02/2021)
1.4006
1.3921
1.4025
1.3888
1.3956
Thursday 25 February 2021 (25/02/2021)
1.4138
1.4006
1.4181
1.4000
1.4090
Wednesday 24 February 2021 (24/02/2021)
1.4113
1.4138
1.4234
1.4082
1.4158
Tuesday 23 February 2021 (23/02/2021)
1.4060
1.4113
1.4116
1.4054
1.4085
Monday 22 February 2021 (22/02/2021)
1.4017
1.4060
1.4085
1.3980
1.4033
Friday 19 February 2021 (19/02/2021)
1.3972
1.3991
1.4035
1.3951
1.3993
Thursday 18 February 2021 (18/02/2021)
1.3862
1.3972
1.3985
1.3839
1.3912
Wednesday 17 February 2021 (17/02/2021)
1.3901
1.3862
1.3907
1.3829
1.3868
Tuesday 16 February 2021 (16/02/2021)
1.3898
1.3901
1.3951
1.3869
1.3910
Monday 15 February 2021 (15/02/2021)
1.3852
1.3898
1.3919
1.3848
1.3883
Friday 12 February 2021 (12/02/2021)
1.3813
1.3852
1.3862
1.3775
1.3819
Thursday 11 February 2021 (11/02/2021)
1.3834
1.3814
1.3859
1.3801
1.3830
Wednesday 10 February 2021 (10/02/2021)
1.3815
1.3834
1.3866
1.3802
1.3834
Tuesday 9 February 2021 (09/02/2021)
1.3737
1.3815
1.3819
1.3734
1.3777
Monday 8 February 2021 (08/02/2021)
1.3718
1.3737
1.3749
1.3681
1.3715
Friday 5 February 2021 (05/02/2021)
1.3669
1.3732
1.3739
1.3659
1.3699
Thursday 4 February 2021 (04/02/2021)
1.3643
1.3670
1.3697
1.3565
1.3631
Wednesday 3 February 2021 (03/02/2021)
1.3667
1.3643
1.3682
1.3619
1.3651
Tuesday 2 February 2021 (02/02/2021)
1.3660
1.3667
1.3710
1.3611
1.3660
Monday 1 February 2021 (01/02/2021)
1.3713
1.3660
1.3757
1.3656
1.3707

January

Friday 29 January 2021 (29/01/2021)
1.3720
1.3702
1.3751
1.3657
1.3704
Thursday 28 January 2021 (28/01/2021)
1.3685
1.3720
1.3745
1.3630
1.3688
Wednesday 27 January 2021 (27/01/2021)
1.3731
1.3686
1.3758
1.3659
1.3709
Tuesday 26 January 2021 (26/01/2021)
1.3675
1.3732
1.3744
1.3610
1.3677
Monday 25 January 2021 (25/01/2021)
1.3684
1.3675
1.3722
1.3649
1.3685
Friday 22 January 2021 (22/01/2021)
1.3731
1.3680
1.3735
1.3636
1.3686
Thursday 21 January 2021 (21/01/2021)
1.3652
1.3732
1.3745
1.3650
1.3697
Wednesday 20 January 2021 (20/01/2021)
1.3631
1.3652
1.3717
1.3623
1.3670
Tuesday 19 January 2021 (19/01/2021)
1.3585
1.3632
1.3636
1.3574
1.3605
Monday 18 January 2021 (18/01/2021)
1.3599
1.3585
1.3599
1.3520
1.3559
Friday 15 January 2021 (15/01/2021)
1.3686
1.3582
1.3697
1.3572
1.3635
Thursday 14 January 2021 (14/01/2021)
1.3636
1.3685
1.3708
1.3616
1.3662
Wednesday 13 January 2021 (13/01/2021)
1.3664
1.3636
1.3700
1.3612
1.3656
Tuesday 12 January 2021 (12/01/2021)
1.3512
1.3664
1.3669
1.3503
1.3586
Monday 11 January 2021 (11/01/2021)
1.3568
1.3512
1.3568
1.3452
1.3510
Friday 8 January 2021 (08/01/2021)
1.3562
1.3561
1.3635
1.3538
1.3587
Thursday 7 January 2021 (07/01/2021)
1.3607
1.3562
1.3632
1.3533
1.3582
Wednesday 6 January 2021 (06/01/2021)
1.3625
1.3607
1.3670
1.3539
1.3604
Tuesday 5 January 2021 (05/01/2021)
1.3567
1.3625
1.3641
1.3554
1.3597
Monday 4 January 2021 (04/01/2021)
1.3665
1.3567
1.3702
1.3542
1.3622
Friday 1 January 2021 (01/01/2021)
1.3657
1.3667
1.3681
1.3649
1.3665