British Pound-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/USD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.4247 on 01/06/2021

Lowest exchange rate of 2021: 1.3164 on 08/12/2021

Average exchange rate of 2021: 1.3752

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3495
1.3521
1.3549
1.3466
1.3508
Thursday 30 December 2021 (30/12/2021)
1.3486
1.3495
1.3521
1.3454
1.3488
Wednesday 29 December 2021 (29/12/2021)
1.3420
1.3486
1.3499
1.3408
1.3454
Tuesday 28 December 2021 (28/12/2021)
1.3439
1.3419
1.3461
1.3415
1.3438
Monday 27 December 2021 (27/12/2021)
1.3394
1.3439
1.3444
1.3388
1.3416
Friday 24 December 2021 (24/12/2021)
1.3395
1.3397
1.3419
1.3379
1.3399
Thursday 23 December 2021 (23/12/2021)
1.3348
1.3396
1.3437
1.3342
1.3389
Wednesday 22 December 2021 (22/12/2021)
1.3256
1.3348
1.3363
1.3240
1.3301
Tuesday 21 December 2021 (21/12/2021)
1.3205
1.3256
1.3270
1.3197
1.3234
Monday 20 December 2021 (20/12/2021)
1.3242
1.3205
1.3244
1.3173
1.3209
Friday 17 December 2021 (17/12/2021)
1.3313
1.3231
1.3339
1.3230
1.3285
Thursday 16 December 2021 (16/12/2021)
1.3250
1.3314
1.3374
1.3241
1.3307
Wednesday 15 December 2021 (15/12/2021)
1.3224
1.3250
1.3282
1.3172
1.3227
Tuesday 14 December 2021 (14/12/2021)
1.3206
1.3223
1.3256
1.3190
1.3223
Monday 13 December 2021 (13/12/2021)
1.3238
1.3206
1.3268
1.3206
1.3237
Friday 10 December 2021 (10/12/2021)
1.3218
1.3267
1.3275
1.3187
1.3231
Thursday 9 December 2021 (09/12/2021)
1.3201
1.3218
1.3222
1.3171
1.3197
Wednesday 8 December 2021 (08/12/2021)
1.3242
1.3201
1.3261
1.3164
1.3212
Tuesday 7 December 2021 (07/12/2021)
1.3259
1.3242
1.3289
1.3209
1.3249
Monday 6 December 2021 (06/12/2021)
1.3234
1.3258
1.3286
1.3215
1.3250
Friday 3 December 2021 (03/12/2021)
1.3295
1.3195
1.3309
1.3194
1.3251
Thursday 2 December 2021 (02/12/2021)
1.3267
1.3295
1.3333
1.3266
1.3300
Wednesday 1 December 2021 (01/12/2021)
1.3297
1.3267
1.3351
1.3258
1.3305

November

Tuesday 30 November 2021 (30/11/2021)
1.3312
1.3297
1.3370
1.3195
1.3282
Monday 29 November 2021 (29/11/2021)
1.3336
1.3312
1.3363
1.3287
1.3325
Friday 26 November 2021 (26/11/2021)
1.3320
1.3337
1.3363
1.3279
1.3321
Thursday 25 November 2021 (25/11/2021)
1.3320
1.3320
1.3353
1.3305
1.3329
Wednesday 24 November 2021 (24/11/2021)
1.3375
1.3320
1.3389
1.3316
1.3352
Tuesday 23 November 2021 (23/11/2021)
1.3394
1.3376
1.3408
1.3342
1.3375
Monday 22 November 2021 (22/11/2021)
1.3452
1.3394
1.3452
1.3384
1.3418
Friday 19 November 2021 (19/11/2021)
1.3489
1.3420
1.3509
1.3407
1.3458
Thursday 18 November 2021 (18/11/2021)
1.3486
1.3490
1.3513
1.3464
1.3488
Wednesday 17 November 2021 (17/11/2021)
1.3427
1.3486
1.3496
1.3396
1.3446
Tuesday 16 November 2021 (16/11/2021)
1.3408
1.3427
1.3473
1.3403
1.3438
Monday 15 November 2021 (15/11/2021)
1.3415
1.3407
1.3449
1.3403
1.3426
Friday 12 November 2021 (12/11/2021)
1.3361
1.3398
1.3426
1.3353
1.3389
Thursday 11 November 2021 (11/11/2021)
1.3402
1.3362
1.3432
1.3358
1.3395
Wednesday 10 November 2021 (10/11/2021)
1.3556
1.3402
1.3564
1.3401
1.3482
Tuesday 9 November 2021 (09/11/2021)
1.3562
1.3556
1.3605
1.3524
1.3565
Monday 8 November 2021 (08/11/2021)
1.3480
1.3563
1.3579
1.3450
1.3515
Friday 5 November 2021 (05/11/2021)
1.3499
1.3496
1.3508
1.3424
1.3466
Thursday 4 November 2021 (04/11/2021)
1.3683
1.3500
1.3697
1.3471
1.3584
Wednesday 3 November 2021 (03/11/2021)
1.3612
1.3684
1.3691
1.3607
1.3649
Tuesday 2 November 2021 (02/11/2021)
1.3658
1.3612
1.3672
1.3605
1.3638
Monday 1 November 2021 (01/11/2021)
1.3687
1.3658
1.3692
1.3642
1.3667

October

Friday 29 October 2021 (29/10/2021)
1.3785
1.3673
1.3803
1.3668
1.3736
Thursday 28 October 2021 (28/10/2021)
1.3738
1.3786
1.3814
1.3722
1.3768
Wednesday 27 October 2021 (27/10/2021)
1.3762
1.3738
1.3780
1.3710
1.3745
Tuesday 26 October 2021 (26/10/2021)
1.3764
1.3762
1.3829
1.3756
1.3793
Monday 25 October 2021 (25/10/2021)
1.3760
1.3764
1.3792
1.3742
1.3767
Friday 22 October 2021 (22/10/2021)
1.3791
1.3732
1.3814
1.3686
1.3750
Thursday 21 October 2021 (21/10/2021)
1.3823
1.3792
1.3832
1.3776
1.3804
Wednesday 20 October 2021 (20/10/2021)
1.3790
1.3823
1.3834
1.3742
1.3788
Tuesday 19 October 2021 (19/10/2021)
1.3723
1.3791
1.3833
1.3721
1.3777
Monday 18 October 2021 (18/10/2021)
1.3754
1.3724
1.3765
1.3709
1.3737
Friday 15 October 2021 (15/10/2021)
1.3670
1.3735
1.3773
1.3667
1.3720
Thursday 14 October 2021 (14/10/2021)
1.3657
1.3671
1.3734
1.3653
1.3694
Wednesday 13 October 2021 (13/10/2021)
1.3585
1.3657
1.3664
1.3575
1.3620
Tuesday 12 October 2021 (12/10/2021)
1.3593
1.3585
1.3637
1.3569
1.3603
Monday 11 October 2021 (11/10/2021)
1.3639
1.3593
1.3673
1.3584
1.3629
Friday 8 October 2021 (08/10/2021)
1.3611
1.3607
1.3656
1.3583
1.3620
Thursday 7 October 2021 (07/10/2021)
1.3580
1.3611
1.3637
1.3570
1.3604
Wednesday 6 October 2021 (06/10/2021)
1.3621
1.3580
1.3630
1.3544
1.3587
Tuesday 5 October 2021 (05/10/2021)
1.3601
1.3621
1.3647
1.3584
1.3616
Monday 4 October 2021 (04/10/2021)
1.3538
1.3601
1.3640
1.3532
1.3586
Friday 1 October 2021 (01/10/2021)
1.3470
1.3543
1.3575
1.3434
1.3504

September

Thursday 30 September 2021 (30/09/2021)
1.3424
1.3470
1.3516
1.3416
1.3466
Wednesday 29 September 2021 (29/09/2021)
1.3529
1.3424
1.3554
1.3412
1.3483
Tuesday 28 September 2021 (28/09/2021)
1.3696
1.3529
1.3716
1.3521
1.3619
Monday 27 September 2021 (27/09/2021)
1.3663
1.3697
1.3728
1.3657
1.3693
Friday 24 September 2021 (24/09/2021)
1.3719
1.3664
1.3736
1.3647
1.3691
Thursday 23 September 2021 (23/09/2021)
1.3611
1.3719
1.3750
1.3611
1.3681
Wednesday 22 September 2021 (22/09/2021)
1.3656
1.3611
1.3689
1.3609
1.3649
Tuesday 21 September 2021 (21/09/2021)
1.3644
1.3656
1.3693
1.3641
1.3667
Monday 20 September 2021 (20/09/2021)
1.3748
1.3644
1.3748
1.3641
1.3694
Friday 17 September 2021 (17/09/2021)
1.3780
1.3727
1.3812
1.3719
1.3766
Thursday 16 September 2021 (16/09/2021)
1.3830
1.3779
1.3851
1.3764
1.3808
Wednesday 15 September 2021 (15/09/2021)
1.3807
1.3830
1.3853
1.3792
1.3823
Tuesday 14 September 2021 (14/09/2021)
1.3831
1.3807
1.3912
1.3803
1.3858
Monday 13 September 2021 (13/09/2021)
1.3843
1.3832
1.3851
1.3797
1.3824
Friday 10 September 2021 (10/09/2021)
1.3833
1.3809
1.3888
1.3809
1.3849
Thursday 9 September 2021 (09/09/2021)
1.3770
1.3833
1.3863
1.3753
1.3808
Wednesday 8 September 2021 (08/09/2021)
1.3783
1.3770
1.3790
1.3726
1.3758
Tuesday 7 September 2021 (07/09/2021)
1.3833
1.3783
1.3856
1.3768
1.3812
Monday 6 September 2021 (06/09/2021)
1.3861
1.3833
1.3866
1.3818
1.3842
Friday 3 September 2021 (03/09/2021)
1.3832
1.3834
1.3891
1.3807
1.3849
Thursday 2 September 2021 (02/09/2021)
1.3767
1.3832
1.3839
1.3767
1.3803
Wednesday 1 September 2021 (01/09/2021)
1.3751
1.3767
1.3798
1.3731
1.3764

August

Tuesday 31 August 2021 (31/08/2021)
1.3758
1.3751
1.3807
1.3743
1.3775
Monday 30 August 2021 (30/08/2021)
1.3758
1.3758
1.3775
1.3734
1.3754
Friday 27 August 2021 (27/08/2021)
1.3698
1.3754
1.3780
1.3680
1.3730
Thursday 26 August 2021 (26/08/2021)
1.3762
1.3698
1.3767
1.3689
1.3728
Wednesday 25 August 2021 (25/08/2021)
1.3727
1.3761
1.3766
1.3697
1.3732
Tuesday 24 August 2021 (24/08/2021)
1.3708
1.3727
1.3747
1.3694
1.3720
Monday 23 August 2021 (23/08/2021)
1.3622
1.3708
1.3732
1.3611
1.3671
Friday 20 August 2021 (20/08/2021)
1.3633
1.3624
1.3643
1.3602
1.3622
Thursday 19 August 2021 (19/08/2021)
1.3751
1.3633
1.3757
1.3631
1.3694
Wednesday 18 August 2021 (18/08/2021)
1.3735
1.3751
1.3785
1.3725
1.3755
Tuesday 17 August 2021 (17/08/2021)
1.3840
1.3734
1.3844
1.3726
1.3785
Monday 16 August 2021 (16/08/2021)
1.3852
1.3840
1.3877
1.3828
1.3853
Friday 13 August 2021 (13/08/2021)
1.3804
1.3864
1.3875
1.3791
1.3833
Thursday 12 August 2021 (12/08/2021)
1.3859
1.3804
1.3878
1.3795
1.3836
Wednesday 11 August 2021 (11/08/2021)
1.3835
1.3859
1.3887
1.3803
1.3845
Tuesday 10 August 2021 (10/08/2021)
1.3845
1.3835
1.3872
1.3828
1.3850
Monday 9 August 2021 (09/08/2021)
1.3880
1.3845
1.3894
1.3841
1.3867
Friday 6 August 2021 (06/08/2021)
1.3924
1.3869
1.3932
1.3861
1.3897
Thursday 5 August 2021 (05/08/2021)
1.3888
1.3925
1.3948
1.3872
1.3910
Wednesday 4 August 2021 (04/08/2021)
1.3913
1.3888
1.3957
1.3885
1.3921
Tuesday 3 August 2021 (03/08/2021)
1.3873
1.3912
1.3938
1.3873
1.3906
Monday 2 August 2021 (02/08/2021)
1.3898
1.3873
1.3932
1.3873
1.3903

July

Friday 30 July 2021 (30/07/2021)
1.3959
1.3898
1.3983
1.3888
1.3935
Thursday 29 July 2021 (29/07/2021)
1.3894
1.3959
1.3981
1.3893
1.3937
Wednesday 28 July 2021 (28/07/2021)
1.3873
1.3895
1.3910
1.3844
1.3877
Tuesday 27 July 2021 (27/07/2021)
1.3816
1.3873
1.3894
1.3767
1.3830
Monday 26 July 2021 (26/07/2021)
1.3759
1.3816
1.3833
1.3737
1.3785
Friday 23 July 2021 (23/07/2021)
1.3766
1.3740
1.3779
1.3720
1.3750
Thursday 22 July 2021 (22/07/2021)
1.3715
1.3766
1.3787
1.3690
1.3738
Wednesday 21 July 2021 (21/07/2021)
1.3624
1.3715
1.3723
1.3591
1.3657
Tuesday 20 July 2021 (20/07/2021)
1.3672
1.3624
1.3689
1.3572
1.3630
Monday 19 July 2021 (19/07/2021)
1.3778
1.3672
1.3778
1.3655
1.3716
Friday 16 July 2021 (16/07/2021)
1.3822
1.3756
1.3862
1.3756
1.3809
Thursday 15 July 2021 (15/07/2021)
1.3859
1.3821
1.3898
1.3805
1.3852
Wednesday 14 July 2021 (14/07/2021)
1.3807
1.3858
1.3891
1.3801
1.3846
Tuesday 13 July 2021 (13/07/2021)
1.3874
1.3807
1.3905
1.3800
1.3852
Monday 12 July 2021 (12/07/2021)
1.3895
1.3874
1.3909
1.3839
1.3874
Friday 9 July 2021 (09/07/2021)
1.3785
1.3898
1.3905
1.3756
1.3831
Thursday 8 July 2021 (08/07/2021)
1.3799
1.3785
1.3804
1.3742
1.3773
Wednesday 7 July 2021 (07/07/2021)
1.3796
1.3799
1.3841
1.3754
1.3798
Tuesday 6 July 2021 (06/07/2021)
1.3841
1.3796
1.3897
1.3773
1.3835
Monday 5 July 2021 (05/07/2021)
1.3829
1.3840
1.3861
1.3817
1.3839
Friday 2 July 2021 (02/07/2021)
1.3758
1.3822
1.3844
1.3731
1.3787
Thursday 1 July 2021 (01/07/2021)
1.3831
1.3757
1.3833
1.3753
1.3793

June

Wednesday 30 June 2021 (30/06/2021)
1.3823
1.3831
1.3872
1.3799
1.3835
Tuesday 29 June 2021 (29/06/2021)
1.3880
1.3822
1.3883
1.3814
1.3849
Monday 28 June 2021 (28/06/2021)
1.3888
1.3880
1.3939
1.3870
1.3905
Friday 25 June 2021 (25/06/2021)
1.3914
1.3877
1.3934
1.3864
1.3899
Thursday 24 June 2021 (24/06/2021)
1.3959
1.3914
1.3986
1.3890
1.3938
Wednesday 23 June 2021 (23/06/2021)
1.3947
1.3959
1.4001
1.3923
1.3962
Tuesday 22 June 2021 (22/06/2021)
1.3933
1.3947
1.3963
1.3860
1.3912
Monday 21 June 2021 (21/06/2021)
1.3809
1.3933
1.3936
1.3786
1.3861
Friday 18 June 2021 (18/06/2021)
1.3920
1.3789
1.3944
1.3789
1.3866
Thursday 17 June 2021 (17/06/2021)
1.3982
1.3921
1.4008
1.3895
1.3952
Wednesday 16 June 2021 (16/06/2021)
1.4082
1.3982
1.4132
1.3982
1.4057
Tuesday 15 June 2021 (15/06/2021)
1.4105
1.4082
1.4128
1.4034
1.4081
Monday 14 June 2021 (14/06/2021)
1.4107
1.4104
1.4123
1.4070
1.4097
Friday 11 June 2021 (11/06/2021)
1.4176
1.4094
1.4185
1.4094
1.4139
Thursday 10 June 2021 (10/06/2021)
1.4113
1.4176
1.4178
1.4074
1.4126
Wednesday 9 June 2021 (09/06/2021)
1.4153
1.4113
1.4188
1.4110
1.4149
Tuesday 8 June 2021 (08/06/2021)
1.4176
1.4153
1.4184
1.4121
1.4153
Monday 7 June 2021 (07/06/2021)
1.4151
1.4176
1.4190
1.4111
1.4151
Friday 4 June 2021 (04/06/2021)
1.4101
1.4153
1.4200
1.4083
1.4141
Thursday 3 June 2021 (03/06/2021)
1.4168
1.4101
1.4202
1.4087
1.4145
Wednesday 2 June 2021 (02/06/2021)
1.4147
1.4168
1.4183
1.4112
1.4147
Tuesday 1 June 2021 (01/06/2021)
1.4210
1.4147
1.4247
1.4146
1.4197

May

Monday 31 May 2021 (31/05/2021)
1.4178
1.4210
1.4217
1.4164
1.4191
Friday 28 May 2021 (28/05/2021)
1.4200
1.4188
1.4208
1.4136
1.4172
Thursday 27 May 2021 (27/05/2021)
1.4114
1.4200
1.4218
1.4091
1.4155
Wednesday 26 May 2021 (26/05/2021)
1.4144
1.4114
1.4175
1.4112
1.4144
Tuesday 25 May 2021 (25/05/2021)
1.4155
1.4144
1.4210
1.4116
1.4163
Monday 24 May 2021 (24/05/2021)
1.4156
1.4155
1.4171
1.4112
1.4141
Friday 21 May 2021 (21/05/2021)
1.4188
1.4146
1.4233
1.4139
1.4186
Thursday 20 May 2021 (20/05/2021)
1.4113
1.4188
1.4192
1.4101
1.4146
Wednesday 19 May 2021 (19/05/2021)
1.4184
1.4113
1.4200
1.4100
1.4150
Tuesday 18 May 2021 (18/05/2021)
1.4132
1.4184
1.4220
1.4129
1.4174
Monday 17 May 2021 (17/05/2021)
1.4097
1.4133
1.4146
1.4077
1.4112
Friday 14 May 2021 (14/05/2021)
1.4048
1.4090
1.4110
1.4035
1.4073
Thursday 13 May 2021 (13/05/2021)
1.4051
1.4048
1.4077
1.4006
1.4042
Wednesday 12 May 2021 (12/05/2021)
1.4140
1.4051
1.4152
1.4050
1.4101
Tuesday 11 May 2021 (11/05/2021)
1.4117
1.4139
1.4165
1.4104
1.4135
Monday 10 May 2021 (10/05/2021)
1.3991
1.4117
1.4157
1.3983
1.4070
Friday 7 May 2021 (07/05/2021)
1.3889
1.3977
1.4005
1.3887
1.3946
Thursday 6 May 2021 (06/05/2021)
1.3905
1.3891
1.3940
1.3858
1.3899
Wednesday 5 May 2021 (05/05/2021)
1.3885
1.3905
1.3926
1.3876
1.3901
Tuesday 4 May 2021 (04/05/2021)
1.3907
1.3886
1.3913
1.3838
1.3875
Monday 3 May 2021 (03/05/2021)
1.3813
1.3907
1.3931
1.3802
1.3866

April

Friday 30 April 2021 (30/04/2021)
1.3939
1.3809
1.3957
1.3802
1.3880
Thursday 29 April 2021 (29/04/2021)
1.3931
1.3938
1.3976
1.3930
1.3953
Wednesday 28 April 2021 (28/04/2021)
1.3908
1.3930
1.3950
1.3861
1.3906
Tuesday 27 April 2021 (27/04/2021)
1.3893
1.3908
1.3923
1.3858
1.3891
Monday 26 April 2021 (26/04/2021)
1.3879
1.3893
1.3929
1.3864
1.3896
Friday 23 April 2021 (23/04/2021)
1.3836
1.3879
1.3895
1.3833
1.3864
Thursday 22 April 2021 (22/04/2021)
1.3927
1.3837
1.3949
1.3823
1.3886
Wednesday 21 April 2021 (21/04/2021)
1.3936
1.3928
1.3949
1.3886
1.3917
Tuesday 20 April 2021 (20/04/2021)
1.3985
1.3936
1.4009
1.3926
1.3967
Monday 19 April 2021 (19/04/2021)
1.3825
1.3985
1.3993
1.3809
1.3901
Friday 16 April 2021 (16/04/2021)
1.3780
1.3830
1.3840
1.3717
1.3778
Thursday 15 April 2021 (15/04/2021)
1.3775
1.3780
1.3808
1.3762
1.3785
Wednesday 14 April 2021 (14/04/2021)
1.3749
1.3774
1.3808
1.3747
1.3778
Tuesday 13 April 2021 (13/04/2021)
1.3740
1.3749
1.3768
1.3695
1.3732
Monday 12 April 2021 (12/04/2021)
1.3718
1.3741
1.3776
1.3669
1.3722
Friday 9 April 2021 (09/04/2021)
1.3732
1.3704
1.3750
1.3670
1.3710
Thursday 8 April 2021 (08/04/2021)
1.3737
1.3732
1.3782
1.3719
1.3751
Wednesday 7 April 2021 (07/04/2021)
1.3821
1.3737
1.3839
1.3724
1.3782
Tuesday 6 April 2021 (06/04/2021)
1.3885
1.3821
1.3918
1.3802
1.3860
Monday 5 April 2021 (05/04/2021)
1.3828
1.3887
1.3913
1.3813
1.3863
Friday 2 April 2021 (02/04/2021)
1.3831
1.3830
1.3851
1.3813
1.3832
Thursday 1 April 2021 (01/04/2021)
1.3780
1.3831
1.3836
1.3746
1.3791

March

Wednesday 31 March 2021 (31/03/2021)
1.3738
1.3781
1.3811
1.3716
1.3763
Tuesday 30 March 2021 (30/03/2021)
1.3758
1.3738
1.3782
1.3706
1.3744
Monday 29 March 2021 (29/03/2021)
1.3795
1.3758
1.3846
1.3756
1.3801
Friday 26 March 2021 (26/03/2021)
1.3731
1.3746
1.3812
1.3729
1.3770
Thursday 25 March 2021 (25/03/2021)
1.3684
1.3732
1.3745
1.3670
1.3708
Wednesday 24 March 2021 (24/03/2021)
1.3750
1.3684
1.3756
1.3674
1.3715
Tuesday 23 March 2021 (23/03/2021)
1.3863
1.3751
1.3864
1.3740
1.3802
Monday 22 March 2021 (22/03/2021)
1.3846
1.3863
1.3877
1.3817
1.3847
Friday 19 March 2021 (19/03/2021)
1.3919
1.3866
1.3959
1.3830
1.3895
Thursday 18 March 2021 (18/03/2021)
1.3962
1.3918
1.4001
1.3897
1.3949
Wednesday 17 March 2021 (17/03/2021)
1.3890
1.3961
1.3970
1.3851
1.3910
Tuesday 16 March 2021 (16/03/2021)
1.3902
1.3890
1.3905
1.3809
1.3857
Monday 15 March 2021 (15/03/2021)
1.3919
1.3903
1.3949
1.3853
1.3901
Friday 12 March 2021 (12/03/2021)
1.3991
1.3917
1.4004
1.3864
1.3934
Thursday 11 March 2021 (11/03/2021)
1.3932
1.3991
1.3994
1.3918
1.3956
Wednesday 10 March 2021 (10/03/2021)
1.3887
1.3933
1.3938
1.3846
1.3892
Tuesday 9 March 2021 (09/03/2021)
1.3820
1.3887
1.3925
1.3802
1.3863
Monday 8 March 2021 (08/03/2021)
1.3825
1.3820
1.3864
1.3800
1.3832
Friday 5 March 2021 (05/03/2021)
1.3893
1.3831
1.3906
1.3779
1.3843
Thursday 4 March 2021 (04/03/2021)
1.3947
1.3893
1.4015
1.3880
1.3948
Wednesday 3 March 2021 (03/03/2021)
1.3946
1.3947
1.4006
1.3921
1.3963
Tuesday 2 March 2021 (02/03/2021)
1.3923
1.3946
1.3976
1.3858
1.3917
Monday 1 March 2021 (01/03/2021)
1.3928
1.3924
1.3998
1.3904
1.3951

February

Friday 26 February 2021 (26/02/2021)
1.4006
1.3921
1.4025
1.3888
1.3956
Thursday 25 February 2021 (25/02/2021)
1.4138
1.4006
1.4181
1.4000
1.4090
Wednesday 24 February 2021 (24/02/2021)
1.4113
1.4138
1.4234
1.4082
1.4158
Tuesday 23 February 2021 (23/02/2021)
1.4060
1.4113
1.4116
1.4054
1.4085
Monday 22 February 2021 (22/02/2021)
1.4017
1.4060
1.4085
1.3980
1.4033
Friday 19 February 2021 (19/02/2021)
1.3972
1.3991
1.4035
1.3951
1.3993
Thursday 18 February 2021 (18/02/2021)
1.3862
1.3972
1.3985
1.3839
1.3912
Wednesday 17 February 2021 (17/02/2021)
1.3901
1.3862
1.3907
1.3829
1.3868
Tuesday 16 February 2021 (16/02/2021)
1.3898
1.3901
1.3951
1.3869
1.3910
Monday 15 February 2021 (15/02/2021)
1.3852
1.3898
1.3919
1.3848
1.3883
Friday 12 February 2021 (12/02/2021)
1.3813
1.3852
1.3862
1.3775
1.3819
Thursday 11 February 2021 (11/02/2021)
1.3834
1.3814
1.3859
1.3801
1.3830
Wednesday 10 February 2021 (10/02/2021)
1.3815
1.3834
1.3866
1.3802
1.3834
Tuesday 9 February 2021 (09/02/2021)
1.3737
1.3815
1.3819
1.3734
1.3777
Monday 8 February 2021 (08/02/2021)
1.3718
1.3737
1.3749
1.3681
1.3715
Friday 5 February 2021 (05/02/2021)
1.3669
1.3732
1.3739
1.3659
1.3699
Thursday 4 February 2021 (04/02/2021)
1.3643
1.3670
1.3697
1.3565
1.3631
Wednesday 3 February 2021 (03/02/2021)
1.3667
1.3643
1.3682
1.3619
1.3651
Tuesday 2 February 2021 (02/02/2021)
1.3660
1.3667
1.3710
1.3611
1.3660
Monday 1 February 2021 (01/02/2021)
1.3713
1.3660
1.3757
1.3656
1.3707

January

Friday 29 January 2021 (29/01/2021)
1.3720
1.3702
1.3751
1.3657
1.3704
Thursday 28 January 2021 (28/01/2021)
1.3685
1.3720
1.3745
1.3630
1.3688
Wednesday 27 January 2021 (27/01/2021)
1.3731
1.3686
1.3758
1.3659
1.3709
Tuesday 26 January 2021 (26/01/2021)
1.3675
1.3732
1.3744
1.3610
1.3677
Monday 25 January 2021 (25/01/2021)
1.3684
1.3675
1.3722
1.3649
1.3685
Friday 22 January 2021 (22/01/2021)
1.3731
1.3680
1.3735
1.3636
1.3686
Thursday 21 January 2021 (21/01/2021)
1.3652
1.3732
1.3745
1.3650
1.3697
Wednesday 20 January 2021 (20/01/2021)
1.3631
1.3652
1.3717
1.3623
1.3670
Tuesday 19 January 2021 (19/01/2021)
1.3585
1.3632
1.3636
1.3574
1.3605
Monday 18 January 2021 (18/01/2021)
1.3599
1.3585
1.3599
1.3520
1.3559
Friday 15 January 2021 (15/01/2021)
1.3686
1.3582
1.3697
1.3572
1.3635
Thursday 14 January 2021 (14/01/2021)
1.3636
1.3685
1.3708
1.3616
1.3662
Wednesday 13 January 2021 (13/01/2021)
1.3664
1.3636
1.3700
1.3612
1.3656
Tuesday 12 January 2021 (12/01/2021)
1.3512
1.3664
1.3669
1.3503
1.3586
Monday 11 January 2021 (11/01/2021)
1.3568
1.3512
1.3568
1.3452
1.3510
Friday 8 January 2021 (08/01/2021)
1.3562
1.3561
1.3635
1.3538
1.3587
Thursday 7 January 2021 (07/01/2021)
1.3607
1.3562
1.3632
1.3533
1.3582
Wednesday 6 January 2021 (06/01/2021)
1.3625
1.3607
1.3670
1.3539
1.3604
Tuesday 5 January 2021 (05/01/2021)
1.3567
1.3625
1.3641
1.3554
1.3597
Monday 4 January 2021 (04/01/2021)
1.3665
1.3567
1.3702
1.3542
1.3622
Friday 1 January 2021 (01/01/2021)
1.3657
1.3667
1.3681
1.3649
1.3665