British Pound-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/USD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.3686 on 31/12/2020

Lowest exchange rate of 2020: 1.1411 on 20/03/2020

Average exchange rate of 2020: 1.2837

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3623
1.3661
1.3686
1.3604
1.3645
Wednesday 30 December 2020 (30/12/2020)
1.3500
1.3623
1.3625
1.3493
1.3559
Tuesday 29 December 2020 (29/12/2020)
1.3449
1.3500
1.3522
1.3442
1.3482
Monday 28 December 2020 (28/12/2020)
1.3556
1.3452
1.3575
1.3436
1.3505
Friday 25 December 2020 (25/12/2020)
1.3557
1.3563
1.3661
1.3557
1.3609
Thursday 24 December 2020 (24/12/2020)
1.3494
1.3552
1.3619
1.3491
1.3555
Wednesday 23 December 2020 (23/12/2020)
1.3360
1.3494
1.3569
1.3352
1.3461
Tuesday 22 December 2020 (22/12/2020)
1.3462
1.3360
1.3467
1.3304
1.3386
Monday 21 December 2020 (21/12/2020)
1.3420
1.3462
1.3496
1.3189
1.3342
Friday 18 December 2020 (18/12/2020)
1.3578
1.3519
1.3586
1.3472
1.3529
Thursday 17 December 2020 (17/12/2020)
1.3508
1.3578
1.3624
1.3490
1.3557
Wednesday 16 December 2020 (16/12/2020)
1.3463
1.3508
1.3553
1.3434
1.3494
Tuesday 15 December 2020 (15/12/2020)
1.3326
1.3463
1.3468
1.3280
1.3374
Monday 14 December 2020 (14/12/2020)
1.3358
1.3326
1.3445
1.3267
1.3356
Friday 11 December 2020 (11/12/2020)
1.3289
1.3224
1.3324
1.3134
1.3229
Thursday 10 December 2020 (10/12/2020)
1.3403
1.3289
1.3410
1.3246
1.3328
Wednesday 9 December 2020 (09/12/2020)
1.3355
1.3403
1.3477
1.3350
1.3413
Tuesday 8 December 2020 (08/12/2020)
1.3378
1.3355
1.3391
1.3289
1.3340
Monday 7 December 2020 (07/12/2020)
1.3391
1.3379
1.3436
1.3224
1.3330
Friday 4 December 2020 (04/12/2020)
1.3447
1.3434
1.3539
1.3412
1.3475
Thursday 3 December 2020 (03/12/2020)
1.3361
1.3447
1.3499
1.3353
1.3426
Wednesday 2 December 2020 (02/12/2020)
1.3418
1.3362
1.3440
1.3288
1.3364
Tuesday 1 December 2020 (01/12/2020)
1.3322
1.3419
1.3441
1.3316
1.3378

November

Monday 30 November 2020 (30/11/2020)
1.3331
1.3322
1.3384
1.3305
1.3344
Friday 27 November 2020 (27/11/2020)
1.3354
1.3306
1.3381
1.3289
1.3335
Thursday 26 November 2020 (26/11/2020)
1.3385
1.3354
1.3397
1.3322
1.3360
Wednesday 25 November 2020 (25/11/2020)
1.3359
1.3385
1.3393
1.3304
1.3349
Tuesday 24 November 2020 (24/11/2020)
1.3315
1.3359
1.3380
1.3293
1.3336
Monday 23 November 2020 (23/11/2020)
1.3296
1.3317
1.3397
1.3264
1.3330
Friday 20 November 2020 (20/11/2020)
1.3260
1.3284
1.3296
1.3246
1.3271
Thursday 19 November 2020 (19/11/2020)
1.3266
1.3261
1.3279
1.3197
1.3238
Wednesday 18 November 2020 (18/11/2020)
1.3244
1.3266
1.3311
1.3243
1.3277
Tuesday 17 November 2020 (17/11/2020)
1.3192
1.3245
1.3272
1.3187
1.3229
Monday 16 November 2020 (16/11/2020)
1.3174
1.3193
1.3242
1.3165
1.3204
Friday 13 November 2020 (13/11/2020)
1.3109
1.3179
1.3199
1.3109
1.3154
Thursday 12 November 2020 (12/11/2020)
1.3222
1.3109
1.3227
1.3106
1.3167
Wednesday 11 November 2020 (11/11/2020)
1.3269
1.3223
1.3311
1.3191
1.3251
Tuesday 10 November 2020 (10/11/2020)
1.3163
1.3269
1.3277
1.3155
1.3216
Monday 9 November 2020 (09/11/2020)
1.3165
1.3163
1.3207
1.3118
1.3163
Friday 6 November 2020 (06/11/2020)
1.3144
1.3149
1.3176
1.3093
1.3135
Thursday 5 November 2020 (05/11/2020)
1.2986
1.3146
1.3154
1.2931
1.3042
Wednesday 4 November 2020 (04/11/2020)
1.3049
1.2986
1.3138
1.2914
1.3026
Tuesday 3 November 2020 (03/11/2020)
1.2916
1.3048
1.3078
1.2909
1.2993
Monday 2 November 2020 (02/11/2020)
1.2924
1.2916
1.2942
1.2855
1.2898

October

Friday 30 October 2020 (30/10/2020)
1.2916
1.2944
1.2988
1.2899
1.2943
Thursday 29 October 2020 (29/10/2020)
1.2983
1.2915
1.3025
1.2881
1.2953
Wednesday 28 October 2020 (28/10/2020)
1.3043
1.2983
1.3063
1.2916
1.2989
Tuesday 27 October 2020 (27/10/2020)
1.3024
1.3043
1.3079
1.3001
1.3040
Monday 26 October 2020 (26/10/2020)
1.3061
1.3024
1.3074
1.2993
1.3033
Friday 23 October 2020 (23/10/2020)
1.3078
1.3040
1.3120
1.3019
1.3070
Thursday 22 October 2020 (22/10/2020)
1.3142
1.3078
1.3150
1.3070
1.3110
Wednesday 21 October 2020 (21/10/2020)
1.2945
1.3143
1.3176
1.2938
1.3057
Tuesday 20 October 2020 (20/10/2020)
1.2940
1.2946
1.2978
1.2911
1.2944
Monday 19 October 2020 (19/10/2020)
1.2902
1.2940
1.3023
1.2896
1.2960
Friday 16 October 2020 (16/10/2020)
1.2899
1.2911
1.2961
1.2862
1.2912
Thursday 15 October 2020 (15/10/2020)
1.3010
1.2898
1.3029
1.2890
1.2960
Wednesday 14 October 2020 (14/10/2020)
1.2933
1.3010
1.3063
1.2863
1.2963
Tuesday 13 October 2020 (13/10/2020)
1.3064
1.2933
1.3068
1.2922
1.2995
Monday 12 October 2020 (12/10/2020)
1.3022
1.3064
1.3082
1.3005
1.3043
Friday 9 October 2020 (09/10/2020)
1.2935
1.3026
1.3049
1.2923
1.2986
Thursday 8 October 2020 (08/10/2020)
1.2913
1.2935
1.2970
1.2891
1.2930
Wednesday 7 October 2020 (07/10/2020)
1.2871
1.2914
1.2929
1.2846
1.2888
Tuesday 6 October 2020 (06/10/2020)
1.2975
1.2870
1.3006
1.2866
1.2936
Monday 5 October 2020 (05/10/2020)
1.2937
1.2976
1.2991
1.2899
1.2945
Friday 2 October 2020 (02/10/2020)
1.2884
1.2929
1.2952
1.2837
1.2894
Thursday 1 October 2020 (01/10/2020)
1.2918
1.2884
1.2978
1.2820
1.2899

September

Wednesday 30 September 2020 (30/09/2020)
1.2855
1.2918
1.2942
1.2805
1.2873
Tuesday 29 September 2020 (29/09/2020)
1.2830
1.2854
1.2902
1.2823
1.2863
Monday 28 September 2020 (28/09/2020)
1.2778
1.2829
1.2927
1.2751
1.2839
Friday 25 September 2020 (25/09/2020)
1.2729
1.2741
1.2804
1.2687
1.2746
Thursday 24 September 2020 (24/09/2020)
1.2722
1.2742
1.2779
1.2691
1.2735
Wednesday 23 September 2020 (23/09/2020)
1.2732
1.2722
1.2776
1.2675
1.2726
Tuesday 22 September 2020 (22/09/2020)
1.2813
1.2732
1.2866
1.2711
1.2788
Monday 21 September 2020 (21/09/2020)
1.2921
1.2814
1.2966
1.2775
1.2870
Friday 18 September 2020 (18/09/2020)
1.2972
1.2915
1.2999
1.2914
1.2957
Thursday 17 September 2020 (17/09/2020)
1.2966
1.2972
1.2995
1.2865
1.2930
Wednesday 16 September 2020 (16/09/2020)
1.2888
1.2966
1.3006
1.2875
1.2941
Tuesday 15 September 2020 (15/09/2020)
1.2844
1.2888
1.2925
1.2815
1.2870
Monday 14 September 2020 (14/09/2020)
1.2790
1.2844
1.2918
1.2774
1.2846
Friday 11 September 2020 (11/09/2020)
1.2804
1.2794
1.2863
1.2763
1.2813
Thursday 10 September 2020 (10/09/2020)
1.2998
1.2805
1.3034
1.2773
1.2903
Wednesday 9 September 2020 (09/09/2020)
1.2981
1.3000
1.3023
1.2885
1.2954
Tuesday 8 September 2020 (08/09/2020)
1.3162
1.2981
1.3168
1.2980
1.3074
Monday 7 September 2020 (07/09/2020)
1.3257
1.3162
1.3260
1.3140
1.3200
Friday 4 September 2020 (04/09/2020)
1.3278
1.3279
1.3318
1.3176
1.3247
Thursday 3 September 2020 (03/09/2020)
1.3350
1.3280
1.3355
1.3242
1.3299
Wednesday 2 September 2020 (02/09/2020)
1.3382
1.3350
1.3401
1.3283
1.3342
Tuesday 1 September 2020 (01/09/2020)
1.3367
1.3383
1.3482
1.3356
1.3419

August

Monday 31 August 2020 (31/08/2020)
1.3346
1.3368
1.3395
1.3301
1.3348
Friday 28 August 2020 (28/08/2020)
1.3197
1.3350
1.3355
1.3186
1.3271
Thursday 27 August 2020 (27/08/2020)
1.3208
1.3199
1.3283
1.3161
1.3222
Wednesday 26 August 2020 (26/08/2020)
1.3149
1.3209
1.3218
1.3117
1.3167
Tuesday 25 August 2020 (25/08/2020)
1.3062
1.3150
1.3170
1.3055
1.3112
Monday 24 August 2020 (24/08/2020)
1.3089
1.3062
1.3148
1.3053
1.3101
Friday 21 August 2020 (21/08/2020)
1.3213
1.3089
1.3254
1.3059
1.3156
Thursday 20 August 2020 (20/08/2020)
1.3095
1.3213
1.3223
1.3064
1.3144
Wednesday 19 August 2020 (19/08/2020)
1.3237
1.3096
1.3266
1.3093
1.3180
Tuesday 18 August 2020 (18/08/2020)
1.3102
1.3237
1.3249
1.3092
1.3171
Monday 17 August 2020 (17/08/2020)
1.3100
1.3103
1.3121
1.3074
1.3098
Friday 14 August 2020 (14/08/2020)
1.3066
1.3084
1.3142
1.3048
1.3095
Thursday 13 August 2020 (13/08/2020)
1.3032
1.3066
1.3123
1.3028
1.3076
Wednesday 12 August 2020 (12/08/2020)
1.3047
1.3032
1.3067
1.3005
1.3036
Tuesday 11 August 2020 (11/08/2020)
1.3071
1.3047
1.3131
1.3042
1.3086
Monday 10 August 2020 (10/08/2020)
1.3051
1.3071
1.3103
1.3019
1.3061
Friday 7 August 2020 (07/08/2020)
1.3141
1.3050
1.3149
1.3010
1.3079
Thursday 6 August 2020 (06/08/2020)
1.3112
1.3141
1.3185
1.3111
1.3148
Wednesday 5 August 2020 (05/08/2020)
1.3069
1.3113
1.3161
1.3055
1.3108
Tuesday 4 August 2020 (04/08/2020)
1.3073
1.3070
1.3107
1.2981
1.3044
Monday 3 August 2020 (03/08/2020)
1.3078
1.3074
1.3112
1.3004
1.3058

July

Friday 31 July 2020 (31/07/2020)
1.3094
1.3084
1.3170
1.3070
1.3120
Thursday 30 July 2020 (30/07/2020)
1.2996
1.3095
1.3102
1.2944
1.3023
Wednesday 29 July 2020 (29/07/2020)
1.2930
1.2996
1.3012
1.2912
1.2962
Tuesday 28 July 2020 (28/07/2020)
1.2880
1.2930
1.2952
1.2838
1.2895
Monday 27 July 2020 (27/07/2020)
1.2793
1.2880
1.2902
1.2778
1.2840
Friday 24 July 2020 (24/07/2020)
1.2739
1.2792
1.2803
1.2717
1.2760
Thursday 23 July 2020 (23/07/2020)
1.2732
1.2739
1.2759
1.2673
1.2716
Wednesday 22 July 2020 (22/07/2020)
1.2730
1.2733
1.2743
1.2644
1.2693
Tuesday 21 July 2020 (21/07/2020)
1.2661
1.2730
1.2767
1.2650
1.2709
Monday 20 July 2020 (20/07/2020)
1.2565
1.2661
1.2665
1.2517
1.2591
Friday 17 July 2020 (17/07/2020)
1.2550
1.2566
1.2574
1.2511
1.2542
Thursday 16 July 2020 (16/07/2020)
1.2585
1.2550
1.2624
1.2520
1.2572
Wednesday 15 July 2020 (15/07/2020)
1.2551
1.2586
1.2649
1.2548
1.2599
Tuesday 14 July 2020 (14/07/2020)
1.2553
1.2552
1.2563
1.2480
1.2522
Monday 13 July 2020 (13/07/2020)
1.2621
1.2553
1.2665
1.2550
1.2608
Friday 10 July 2020 (10/07/2020)
1.2605
1.2618
1.2663
1.2567
1.2615
Thursday 9 July 2020 (09/07/2020)
1.2607
1.2605
1.2669
1.2600
1.2634
Wednesday 8 July 2020 (08/07/2020)
1.2540
1.2609
1.2622
1.2508
1.2565
Tuesday 7 July 2020 (07/07/2020)
1.2490
1.2540
1.2591
1.2462
1.2527
Monday 6 July 2020 (06/07/2020)
1.2471
1.2490
1.2519
1.2463
1.2491
Friday 3 July 2020 (03/07/2020)
1.2466
1.2481
1.2486
1.2438
1.2462
Thursday 2 July 2020 (02/07/2020)
1.2472
1.2467
1.2529
1.2456
1.2493
Wednesday 1 July 2020 (01/07/2020)
1.2400
1.2473
1.2489
1.2359
1.2424

June

Tuesday 30 June 2020 (30/06/2020)
1.2297
1.2400
1.2401
1.2258
1.2329
Monday 29 June 2020 (29/06/2020)
1.2338
1.2297
1.2389
1.2252
1.2320
Friday 26 June 2020 (26/06/2020)
1.2418
1.2335
1.2437
1.2314
1.2375
Thursday 25 June 2020 (25/06/2020)
1.2418
1.2417
1.2463
1.2389
1.2426
Wednesday 24 June 2020 (24/06/2020)
1.2519
1.2418
1.2541
1.2414
1.2478
Tuesday 23 June 2020 (23/06/2020)
1.2468
1.2519
1.2531
1.2432
1.2482
Monday 22 June 2020 (22/06/2020)
1.2348
1.2468
1.2476
1.2335
1.2406
Friday 19 June 2020 (19/06/2020)
1.2422
1.2347
1.2455
1.2344
1.2399
Thursday 18 June 2020 (18/06/2020)
1.2554
1.2422
1.2565
1.2402
1.2484
Wednesday 17 June 2020 (17/06/2020)
1.2572
1.2554
1.2588
1.2511
1.2549
Tuesday 16 June 2020 (16/06/2020)
1.2603
1.2572
1.2687
1.2553
1.2620
Monday 15 June 2020 (15/06/2020)
1.2522
1.2603
1.2605
1.2454
1.2530
Friday 12 June 2020 (12/06/2020)
1.2601
1.2538
1.2653
1.2474
1.2563
Thursday 11 June 2020 (11/06/2020)
1.2746
1.2601
1.2753
1.2586
1.2670
Wednesday 10 June 2020 (10/06/2020)
1.2726
1.2746
1.2812
1.2706
1.2759
Tuesday 9 June 2020 (09/06/2020)
1.2723
1.2726
1.2754
1.2619
1.2687
Monday 8 June 2020 (08/06/2020)
1.2687
1.2723
1.2735
1.2628
1.2682
Friday 5 June 2020 (05/06/2020)
1.2594
1.2666
1.2730
1.2583
1.2656
Thursday 4 June 2020 (04/06/2020)
1.2573
1.2594
1.2632
1.2500
1.2566
Wednesday 3 June 2020 (03/06/2020)
1.2549
1.2573
1.2614
1.2545
1.2580
Tuesday 2 June 2020 (02/06/2020)
1.2489
1.2549
1.2575
1.2478
1.2526
Monday 1 June 2020 (01/06/2020)
1.2324
1.2489
1.2506
1.2322
1.2414

May

Friday 29 May 2020 (29/05/2020)
1.2319
1.2346
1.2393
1.2291
1.2342
Thursday 28 May 2020 (28/05/2020)
1.2258
1.2320
1.2344
1.2233
1.2289
Wednesday 27 May 2020 (27/05/2020)
1.2333
1.2258
1.2353
1.2205
1.2279
Tuesday 26 May 2020 (26/05/2020)
1.2182
1.2333
1.2362
1.2178
1.2270
Monday 25 May 2020 (25/05/2020)
1.2177
1.2182
1.2203
1.2163
1.2183
Friday 22 May 2020 (22/05/2020)
1.2220
1.2162
1.2233
1.2161
1.2197
Thursday 21 May 2020 (21/05/2020)
1.2235
1.2220
1.2249
1.2185
1.2217
Wednesday 20 May 2020 (20/05/2020)
1.2251
1.2235
1.2287
1.2221
1.2254
Tuesday 19 May 2020 (19/05/2020)
1.2193
1.2251
1.2295
1.2184
1.2239
Monday 18 May 2020 (18/05/2020)
1.2078
1.2194
1.2227
1.2074
1.2151
Friday 15 May 2020 (15/05/2020)
1.2227
1.2100
1.2237
1.2100
1.2168
Thursday 14 May 2020 (14/05/2020)
1.2234
1.2228
1.2241
1.2166
1.2203
Wednesday 13 May 2020 (13/05/2020)
1.2258
1.2234
1.2339
1.2210
1.2274
Tuesday 12 May 2020 (12/05/2020)
1.2331
1.2257
1.2376
1.2255
1.2315
Monday 11 May 2020 (11/05/2020)
1.2399
1.2331
1.2437
1.2283
1.2360
Friday 8 May 2020 (08/05/2020)
1.2359
1.2403
1.2466
1.2350
1.2408
Thursday 7 May 2020 (07/05/2020)
1.2337
1.2359
1.2416
1.2266
1.2341
Wednesday 6 May 2020 (06/05/2020)
1.2432
1.2338
1.2449
1.2335
1.2392
Tuesday 5 May 2020 (05/05/2020)
1.2441
1.2432
1.2483
1.2420
1.2452
Monday 4 May 2020 (04/05/2020)
1.2487
1.2441
1.2487
1.2405
1.2446
Friday 1 May 2020 (01/05/2020)
1.2592
1.2491
1.2599
1.2482
1.2541

April

Thursday 30 April 2020 (30/04/2020)
1.2467
1.2593
1.2641
1.2429
1.2535
Wednesday 29 April 2020 (29/04/2020)
1.2421
1.2467
1.2485
1.2389
1.2437
Tuesday 28 April 2020 (28/04/2020)
1.2426
1.2422
1.2517
1.2404
1.2460
Monday 27 April 2020 (27/04/2020)
1.2368
1.2427
1.2454
1.2359
1.2406
Friday 24 April 2020 (24/04/2020)
1.2343
1.2361
1.2376
1.2298
1.2337
Thursday 23 April 2020 (23/04/2020)
1.2332
1.2343
1.2413
1.2307
1.2360
Wednesday 22 April 2020 (22/04/2020)
1.2292
1.2332
1.2385
1.2274
1.2329
Tuesday 21 April 2020 (21/04/2020)
1.2432
1.2292
1.2446
1.2247
1.2347
Monday 20 April 2020 (20/04/2020)
1.2489
1.2432
1.2498
1.2416
1.2457
Friday 17 April 2020 (17/04/2020)
1.2455
1.2497
1.2521
1.2407
1.2464
Thursday 16 April 2020 (16/04/2020)
1.2518
1.2455
1.2528
1.2408
1.2468
Wednesday 15 April 2020 (15/04/2020)
1.2623
1.2519
1.2630
1.2438
1.2534
Tuesday 14 April 2020 (14/04/2020)
1.2503
1.2623
1.2646
1.2500
1.2573
Monday 13 April 2020 (13/04/2020)
1.2444
1.2502
1.2535
1.2440
1.2488
Friday 10 April 2020 (10/04/2020)
1.2457
1.2449
1.2485
1.2443
1.2464
Thursday 9 April 2020 (09/04/2020)
1.2380
1.2457
1.2483
1.2361
1.2422
Wednesday 8 April 2020 (08/04/2020)
1.2329
1.2381
1.2419
1.2288
1.2353
Tuesday 7 April 2020 (07/04/2020)
1.2228
1.2329
1.2384
1.2165
1.2274
Monday 6 April 2020 (06/04/2020)
1.2266
1.2228
1.2326
1.2210
1.2268
Friday 3 April 2020 (03/04/2020)
1.2394
1.2263
1.2404
1.2206
1.2305
Thursday 2 April 2020 (02/04/2020)
1.2366
1.2394
1.2474
1.2350
1.2412
Wednesday 1 April 2020 (01/04/2020)
1.2410
1.2366
1.2438
1.2330
1.2384

March

Tuesday 31 March 2020 (31/03/2020)
1.2413
1.2410
1.2472
1.2245
1.2359
Monday 30 March 2020 (30/03/2020)
1.2435
1.2413
1.2465
1.2317
1.2391
Friday 27 March 2020 (27/03/2020)
1.2202
1.2448
1.2484
1.2130
1.2307
Thursday 26 March 2020 (26/03/2020)
1.1878
1.2202
1.2229
1.1774
1.2001
Wednesday 25 March 2020 (25/03/2020)
1.1754
1.1878
1.1972
1.1639
1.1805
Tuesday 24 March 2020 (24/03/2020)
1.1540
1.1754
1.1798
1.1507
1.1653
Monday 23 March 2020 (23/03/2020)
1.1656
1.1539
1.1713
1.1447
1.1580
Friday 20 March 2020 (20/03/2020)
1.1483
1.1638
1.1932
1.1411
1.1671
Thursday 19 March 2020 (19/03/2020)
1.1617
1.1482
1.1792
1.1473
1.1632
Wednesday 18 March 2020 (18/03/2020)
1.2051
1.1617
1.2129
1.1462
1.1796
Tuesday 17 March 2020 (17/03/2020)
1.2268
1.2051
1.2272
1.2003
1.2137
Monday 16 March 2020 (16/03/2020)
1.2270
1.2268
1.2420
1.2202
1.2311
Friday 13 March 2020 (13/03/2020)
1.2564
1.2273
1.2624
1.2267
1.2445
Thursday 12 March 2020 (12/03/2020)
1.2816
1.2564
1.2848
1.2491
1.2669
Wednesday 11 March 2020 (11/03/2020)
1.2902
1.2816
1.2976
1.2805
1.2891
Tuesday 10 March 2020 (10/03/2020)
1.3118
1.2902
1.3125
1.2882
1.3004
Monday 9 March 2020 (09/03/2020)
1.3062
1.3118
1.3199
1.3035
1.3117
Friday 6 March 2020 (06/03/2020)
1.2949
1.3046
1.3052
1.2946
1.2999
Thursday 5 March 2020 (05/03/2020)
1.2871
1.2949
1.2967
1.2860
1.2914
Wednesday 4 March 2020 (04/03/2020)
1.2813
1.2871
1.2872
1.2770
1.2821
Tuesday 3 March 2020 (03/03/2020)
1.2752
1.2813
1.2843
1.2737
1.2790
Monday 2 March 2020 (02/03/2020)
1.2779
1.2752
1.2850
1.2741
1.2796

February

Friday 28 February 2020 (28/02/2020)
1.2884
1.2814
1.2919
1.2726
1.2823
Thursday 27 February 2020 (27/02/2020)
1.2899
1.2884
1.2946
1.2860
1.2903
Wednesday 26 February 2020 (26/02/2020)
1.3003
1.2899
1.3008
1.2895
1.2951
Tuesday 25 February 2020 (25/02/2020)
1.2927
1.3003
1.3018
1.2914
1.2966
Monday 24 February 2020 (24/02/2020)
1.2949
1.2927
1.2954
1.2887
1.2920
Friday 21 February 2020 (21/02/2020)
1.2881
1.2957
1.2980
1.2877
1.2928
Thursday 20 February 2020 (20/02/2020)
1.2919
1.2882
1.2928
1.2849
1.2889
Wednesday 19 February 2020 (19/02/2020)
1.2996
1.2919
1.3023
1.2908
1.2965
Tuesday 18 February 2020 (18/02/2020)
1.3002
1.2996
1.3048
1.2971
1.3010
Monday 17 February 2020 (17/02/2020)
1.3039
1.3002
1.3053
1.2998
1.3026
Friday 14 February 2020 (14/02/2020)
1.3041
1.3045
1.3063
1.3001
1.3032
Thursday 13 February 2020 (13/02/2020)
1.2957
1.3041
1.3068
1.2944
1.3006
Wednesday 12 February 2020 (12/02/2020)
1.2951
1.2958
1.2991
1.2943
1.2967
Tuesday 11 February 2020 (11/02/2020)
1.2913
1.2952
1.2968
1.2895
1.2931
Monday 10 February 2020 (10/02/2020)
1.2891
1.2913
1.2946
1.2872
1.2909
Friday 7 February 2020 (07/02/2020)
1.2926
1.2883
1.2957
1.2881
1.2919
Thursday 6 February 2020 (06/02/2020)
1.2998
1.2926
1.3001
1.2921
1.2961
Wednesday 5 February 2020 (05/02/2020)
1.3030
1.2999
1.3069
1.2957
1.3013
Tuesday 4 February 2020 (04/02/2020)
1.2997
1.3030
1.3046
1.2941
1.2994
Monday 3 February 2020 (03/02/2020)
1.3173
1.2997
1.3183
1.2983
1.3083

January

Friday 31 January 2020 (31/01/2020)
1.3091
1.3203
1.3208
1.3076
1.3142
Thursday 30 January 2020 (30/01/2020)
1.3018
1.3091
1.3110
1.2978
1.3044
Wednesday 29 January 2020 (29/01/2020)
1.3027
1.3018
1.3028
1.2990
1.3009
Tuesday 28 January 2020 (28/01/2020)
1.3053
1.3027
1.3065
1.2975
1.3020
Monday 27 January 2020 (27/01/2020)
1.3072
1.3053
1.3104
1.3041
1.3073
Friday 24 January 2020 (24/01/2020)
1.3123
1.3070
1.3171
1.3057
1.3114
Thursday 23 January 2020 (23/01/2020)
1.3140
1.3123
1.3151
1.3096
1.3124
Wednesday 22 January 2020 (22/01/2020)
1.3046
1.3140
1.3153
1.3035
1.3094
Tuesday 21 January 2020 (21/01/2020)
1.3008
1.3046
1.3083
1.2995
1.3039
Monday 20 January 2020 (20/01/2020)
1.2998
1.3008
1.3013
1.2962
1.2987
Friday 17 January 2020 (17/01/2020)
1.3077
1.3006
1.3118
1.3005
1.3061
Thursday 16 January 2020 (16/01/2020)
1.3038
1.3077
1.3083
1.3025
1.3054
Wednesday 15 January 2020 (15/01/2020)
1.3018
1.3038
1.3042
1.2986
1.3014
Tuesday 14 January 2020 (14/01/2020)
1.2986
1.3018
1.3033
1.2954
1.2994
Monday 13 January 2020 (13/01/2020)
1.3030
1.2987
1.3044
1.2961
1.3003
Friday 10 January 2020 (10/01/2020)
1.3066
1.3061
1.3095
1.3043
1.3069
Thursday 9 January 2020 (09/01/2020)
1.3092
1.3066
1.3123
1.3013
1.3068
Wednesday 8 January 2020 (08/01/2020)
1.3120
1.3093
1.3169
1.3080
1.3125
Tuesday 7 January 2020 (07/01/2020)
1.3168
1.3120
1.3212
1.3097
1.3154
Monday 6 January 2020 (06/01/2020)
1.3081
1.3167
1.3174
1.3064
1.3119
Friday 3 January 2020 (03/01/2020)
1.3135
1.3079
1.3160
1.3053
1.3107
Thursday 2 January 2020 (02/01/2020)
1.3248
1.3135
1.3265
1.3115
1.3190
Wednesday 1 January 2020 (01/01/2020)
1.3256
1.3250
1.3271
1.3243
1.3257