British Pound-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.3686, reached on 31/12/2020

The lowest level of 2020 was 1.1411 reached 20/03/2020

The average level of 2020 was 1.2837

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3623
1.3661
1.3686
1.3604
1.3645
Wednesday 30 December 2020 (30/12/2020)
1.3500
1.3623
1.3625
1.3493
1.3559
Tuesday 29 December 2020 (29/12/2020)
1.3449
1.3500
1.3522
1.3442
1.3482
Monday 28 December 2020 (28/12/2020)
1.3556
1.3452
1.3575
1.3436
1.3505
Friday 25 December 2020 (25/12/2020)
1.3557
1.3563
1.3661
1.3557
1.3609
Thursday 24 December 2020 (24/12/2020)
1.3494
1.3552
1.3619
1.3491
1.3555
Wednesday 23 December 2020 (23/12/2020)
1.3360
1.3494
1.3569
1.3352
1.3461
Tuesday 22 December 2020 (22/12/2020)
1.3462
1.3360
1.3467
1.3304
1.3386
Monday 21 December 2020 (21/12/2020)
1.3420
1.3462
1.3496
1.3189
1.3342
Friday 18 December 2020 (18/12/2020)
1.3578
1.3519
1.3586
1.3472
1.3529
Thursday 17 December 2020 (17/12/2020)
1.3508
1.3578
1.3624
1.3490
1.3557
Wednesday 16 December 2020 (16/12/2020)
1.3463
1.3508
1.3553
1.3434
1.3494
Tuesday 15 December 2020 (15/12/2020)
1.3326
1.3463
1.3468
1.3280
1.3374
Monday 14 December 2020 (14/12/2020)
1.3358
1.3326
1.3445
1.3267
1.3356
Friday 11 December 2020 (11/12/2020)
1.3289
1.3224
1.3324
1.3134
1.3229
Thursday 10 December 2020 (10/12/2020)
1.3403
1.3289
1.3410
1.3246
1.3328
Wednesday 9 December 2020 (09/12/2020)
1.3355
1.3403
1.3477
1.3350
1.3413
Tuesday 8 December 2020 (08/12/2020)
1.3378
1.3355
1.3391
1.3289
1.3340
Monday 7 December 2020 (07/12/2020)
1.3391
1.3379
1.3436
1.3224
1.3330
Friday 4 December 2020 (04/12/2020)
1.3447
1.3434
1.3539
1.3412
1.3475
Thursday 3 December 2020 (03/12/2020)
1.3361
1.3447
1.3499
1.3353
1.3426
Wednesday 2 December 2020 (02/12/2020)
1.3418
1.3362
1.3440
1.3288
1.3364
Tuesday 1 December 2020 (01/12/2020)
1.3322
1.3419
1.3441
1.3316
1.3378

November

Monday 30 November 2020 (30/11/2020)
1.3331
1.3322
1.3384
1.3305
1.3344
Friday 27 November 2020 (27/11/2020)
1.3354
1.3306
1.3381
1.3289
1.3335
Thursday 26 November 2020 (26/11/2020)
1.3385
1.3354
1.3397
1.3322
1.3360
Wednesday 25 November 2020 (25/11/2020)
1.3359
1.3385
1.3393
1.3304
1.3349
Tuesday 24 November 2020 (24/11/2020)
1.3315
1.3359
1.3380
1.3293
1.3336
Monday 23 November 2020 (23/11/2020)
1.3296
1.3317
1.3397
1.3264
1.3330
Friday 20 November 2020 (20/11/2020)
1.3260
1.3284
1.3296
1.3246
1.3271
Thursday 19 November 2020 (19/11/2020)
1.3266
1.3261
1.3279
1.3197
1.3238
Wednesday 18 November 2020 (18/11/2020)
1.3244
1.3266
1.3311
1.3243
1.3277
Tuesday 17 November 2020 (17/11/2020)
1.3192
1.3245
1.3272
1.3187
1.3229
Monday 16 November 2020 (16/11/2020)
1.3174
1.3193
1.3242
1.3165
1.3204
Friday 13 November 2020 (13/11/2020)
1.3109
1.3179
1.3199
1.3109
1.3154
Thursday 12 November 2020 (12/11/2020)
1.3222
1.3109
1.3227
1.3106
1.3167
Wednesday 11 November 2020 (11/11/2020)
1.3269
1.3223
1.3311
1.3191
1.3251
Tuesday 10 November 2020 (10/11/2020)
1.3163
1.3269
1.3277
1.3155
1.3216
Monday 9 November 2020 (09/11/2020)
1.3165
1.3163
1.3207
1.3118
1.3163
Friday 6 November 2020 (06/11/2020)
1.3144
1.3149
1.3176
1.3093
1.3135
Thursday 5 November 2020 (05/11/2020)
1.2986
1.3146
1.3154
1.2931
1.3042
Wednesday 4 November 2020 (04/11/2020)
1.3049
1.2986
1.3138
1.2914
1.3026
Tuesday 3 November 2020 (03/11/2020)
1.2916
1.3048
1.3078
1.2909
1.2993
Monday 2 November 2020 (02/11/2020)
1.2924
1.2916
1.2942
1.2855
1.2898

October

Friday 30 October 2020 (30/10/2020)
1.2916
1.2944
1.2988
1.2899
1.2943
Thursday 29 October 2020 (29/10/2020)
1.2983
1.2915
1.3025
1.2881
1.2953
Wednesday 28 October 2020 (28/10/2020)
1.3043
1.2983
1.3063
1.2916
1.2989
Tuesday 27 October 2020 (27/10/2020)
1.3024
1.3043
1.3079
1.3001
1.3040
Monday 26 October 2020 (26/10/2020)
1.3061
1.3024
1.3074
1.2993
1.3033
Friday 23 October 2020 (23/10/2020)
1.3078
1.3040
1.3120
1.3019
1.3070
Thursday 22 October 2020 (22/10/2020)
1.3142
1.3078
1.3150
1.3070
1.3110
Wednesday 21 October 2020 (21/10/2020)
1.2945
1.3143
1.3176
1.2938
1.3057
Tuesday 20 October 2020 (20/10/2020)
1.2940
1.2946
1.2978
1.2911
1.2944
Monday 19 October 2020 (19/10/2020)
1.2902
1.2940
1.3023
1.2896
1.2960
Friday 16 October 2020 (16/10/2020)
1.2899
1.2911
1.2961
1.2862
1.2912
Thursday 15 October 2020 (15/10/2020)
1.3010
1.2898
1.3029
1.2890
1.2960
Wednesday 14 October 2020 (14/10/2020)
1.2933
1.3010
1.3063
1.2863
1.2963
Tuesday 13 October 2020 (13/10/2020)
1.3064
1.2933
1.3068
1.2922
1.2995
Monday 12 October 2020 (12/10/2020)
1.3022
1.3064
1.3082
1.3005
1.3043
Friday 9 October 2020 (09/10/2020)
1.2935
1.3026
1.3049
1.2923
1.2986
Thursday 8 October 2020 (08/10/2020)
1.2913
1.2935
1.2970
1.2891
1.2930
Wednesday 7 October 2020 (07/10/2020)
1.2871
1.2914
1.2929
1.2846
1.2888
Tuesday 6 October 2020 (06/10/2020)
1.2975
1.2870
1.3006
1.2866
1.2936
Monday 5 October 2020 (05/10/2020)
1.2937
1.2976
1.2991
1.2899
1.2945
Friday 2 October 2020 (02/10/2020)
1.2884
1.2929
1.2952
1.2837
1.2894
Thursday 1 October 2020 (01/10/2020)
1.2918
1.2884
1.2978
1.2820
1.2899

September

Wednesday 30 September 2020 (30/09/2020)
1.2855
1.2918
1.2942
1.2805
1.2873
Tuesday 29 September 2020 (29/09/2020)
1.2830
1.2854
1.2902
1.2823
1.2863
Monday 28 September 2020 (28/09/2020)
1.2778
1.2829
1.2927
1.2751
1.2839
Friday 25 September 2020 (25/09/2020)
1.2729
1.2741
1.2804
1.2687
1.2746
Thursday 24 September 2020 (24/09/2020)
1.2722
1.2742
1.2779
1.2691
1.2735
Wednesday 23 September 2020 (23/09/2020)
1.2732
1.2722
1.2776
1.2675
1.2726
Tuesday 22 September 2020 (22/09/2020)
1.2813
1.2732
1.2866
1.2711
1.2788
Monday 21 September 2020 (21/09/2020)
1.2921
1.2814
1.2966
1.2775
1.2870
Friday 18 September 2020 (18/09/2020)
1.2972
1.2915
1.2999
1.2914
1.2957
Thursday 17 September 2020 (17/09/2020)
1.2966
1.2972
1.2995
1.2865
1.2930
Wednesday 16 September 2020 (16/09/2020)
1.2888
1.2966
1.3006
1.2875
1.2941
Tuesday 15 September 2020 (15/09/2020)
1.2844
1.2888
1.2925
1.2815
1.2870
Monday 14 September 2020 (14/09/2020)
1.2790
1.2844
1.2918
1.2774
1.2846
Friday 11 September 2020 (11/09/2020)
1.2804
1.2794
1.2863
1.2763
1.2813
Thursday 10 September 2020 (10/09/2020)
1.2998
1.2805
1.3034
1.2773
1.2903
Wednesday 9 September 2020 (09/09/2020)
1.2981
1.3000
1.3023
1.2885
1.2954
Tuesday 8 September 2020 (08/09/2020)
1.3162
1.2981
1.3168
1.2980
1.3074
Monday 7 September 2020 (07/09/2020)
1.3257
1.3162
1.3260
1.3140
1.3200
Friday 4 September 2020 (04/09/2020)
1.3278
1.3279
1.3318
1.3176
1.3247
Thursday 3 September 2020 (03/09/2020)
1.3350
1.3280
1.3355
1.3242
1.3299
Wednesday 2 September 2020 (02/09/2020)
1.3382
1.3350
1.3401
1.3283
1.3342
Tuesday 1 September 2020 (01/09/2020)
1.3367
1.3383
1.3482
1.3356
1.3419

August

Monday 31 August 2020 (31/08/2020)
1.3346
1.3368
1.3395
1.3301
1.3348
Friday 28 August 2020 (28/08/2020)
1.3197
1.3350
1.3355
1.3186
1.3271
Thursday 27 August 2020 (27/08/2020)
1.3208
1.3199
1.3283
1.3161
1.3222
Wednesday 26 August 2020 (26/08/2020)
1.3149
1.3209
1.3218
1.3117
1.3167
Tuesday 25 August 2020 (25/08/2020)
1.3062
1.3150
1.3170
1.3055
1.3112
Monday 24 August 2020 (24/08/2020)
1.3089
1.3062
1.3148
1.3053
1.3101
Friday 21 August 2020 (21/08/2020)
1.3213
1.3089
1.3254
1.3059
1.3156
Thursday 20 August 2020 (20/08/2020)
1.3095
1.3213
1.3223
1.3064
1.3144
Wednesday 19 August 2020 (19/08/2020)
1.3237
1.3096
1.3266
1.3093
1.3180
Tuesday 18 August 2020 (18/08/2020)
1.3102
1.3237
1.3249
1.3092
1.3171
Monday 17 August 2020 (17/08/2020)
1.3100
1.3103
1.3121
1.3074
1.3098
Friday 14 August 2020 (14/08/2020)
1.3066
1.3084
1.3142
1.3048
1.3095
Thursday 13 August 2020 (13/08/2020)
1.3032
1.3066
1.3123
1.3028
1.3076
Wednesday 12 August 2020 (12/08/2020)
1.3047
1.3032
1.3067
1.3005
1.3036
Tuesday 11 August 2020 (11/08/2020)
1.3071
1.3047
1.3131
1.3042
1.3086
Monday 10 August 2020 (10/08/2020)
1.3051
1.3071
1.3103
1.3019
1.3061
Friday 7 August 2020 (07/08/2020)
1.3141
1.3050
1.3149
1.3010
1.3079
Thursday 6 August 2020 (06/08/2020)
1.3112
1.3141
1.3185
1.3111
1.3148
Wednesday 5 August 2020 (05/08/2020)
1.3069
1.3113
1.3161
1.3055
1.3108
Tuesday 4 August 2020 (04/08/2020)
1.3073
1.3070
1.3107
1.2981
1.3044
Monday 3 August 2020 (03/08/2020)
1.3078
1.3074
1.3112
1.3004
1.3058

July

Friday 31 July 2020 (31/07/2020)
1.3094
1.3084
1.3170
1.3070
1.3120
Thursday 30 July 2020 (30/07/2020)
1.2996
1.3095
1.3102
1.2944
1.3023
Wednesday 29 July 2020 (29/07/2020)
1.2930
1.2996
1.3012
1.2912
1.2962
Tuesday 28 July 2020 (28/07/2020)
1.2880
1.2930
1.2952
1.2838
1.2895
Monday 27 July 2020 (27/07/2020)
1.2793
1.2880
1.2902
1.2778
1.2840
Friday 24 July 2020 (24/07/2020)
1.2739
1.2792
1.2803
1.2717
1.2760
Thursday 23 July 2020 (23/07/2020)
1.2732
1.2739
1.2759
1.2673
1.2716
Wednesday 22 July 2020 (22/07/2020)
1.2730
1.2733
1.2743
1.2644
1.2693
Tuesday 21 July 2020 (21/07/2020)
1.2661
1.2730
1.2767
1.2650
1.2709
Monday 20 July 2020 (20/07/2020)
1.2565
1.2661
1.2665
1.2517
1.2591
Friday 17 July 2020 (17/07/2020)
1.2550
1.2566
1.2574
1.2511
1.2542
Thursday 16 July 2020 (16/07/2020)
1.2585
1.2550
1.2624
1.2520
1.2572
Wednesday 15 July 2020 (15/07/2020)
1.2551
1.2586
1.2649
1.2548
1.2599
Tuesday 14 July 2020 (14/07/2020)
1.2553
1.2552
1.2563
1.2480
1.2522
Monday 13 July 2020 (13/07/2020)
1.2621
1.2553
1.2665
1.2550
1.2608
Friday 10 July 2020 (10/07/2020)
1.2605
1.2618
1.2663
1.2567
1.2615
Thursday 9 July 2020 (09/07/2020)
1.2607
1.2605
1.2669
1.2600
1.2634
Wednesday 8 July 2020 (08/07/2020)
1.2540
1.2609
1.2622
1.2508
1.2565
Tuesday 7 July 2020 (07/07/2020)
1.2490
1.2540
1.2591
1.2462
1.2527
Monday 6 July 2020 (06/07/2020)
1.2471
1.2490
1.2519
1.2463
1.2491
Friday 3 July 2020 (03/07/2020)
1.2466
1.2481
1.2486
1.2438
1.2462
Thursday 2 July 2020 (02/07/2020)
1.2472
1.2467
1.2529
1.2456
1.2493
Wednesday 1 July 2020 (01/07/2020)
1.2400
1.2473
1.2489
1.2359
1.2424

June

Tuesday 30 June 2020 (30/06/2020)
1.2297
1.2400
1.2401
1.2258
1.2329
Monday 29 June 2020 (29/06/2020)
1.2338
1.2297
1.2389
1.2252
1.2320
Friday 26 June 2020 (26/06/2020)
1.2418
1.2335
1.2437
1.2314
1.2375
Thursday 25 June 2020 (25/06/2020)
1.2418
1.2417
1.2463
1.2389
1.2426
Wednesday 24 June 2020 (24/06/2020)
1.2519
1.2418
1.2541
1.2414
1.2478
Tuesday 23 June 2020 (23/06/2020)
1.2468
1.2519
1.2531
1.2432
1.2482
Monday 22 June 2020 (22/06/2020)
1.2348
1.2468
1.2476
1.2335
1.2406
Friday 19 June 2020 (19/06/2020)
1.2422
1.2347
1.2455
1.2344
1.2399
Thursday 18 June 2020 (18/06/2020)
1.2554
1.2422
1.2565
1.2402
1.2484
Wednesday 17 June 2020 (17/06/2020)
1.2572
1.2554
1.2588
1.2511
1.2549
Tuesday 16 June 2020 (16/06/2020)
1.2603
1.2572
1.2687
1.2553
1.2620
Monday 15 June 2020 (15/06/2020)
1.2522
1.2603
1.2605
1.2454
1.2530
Friday 12 June 2020 (12/06/2020)
1.2601
1.2538
1.2653
1.2474
1.2563
Thursday 11 June 2020 (11/06/2020)
1.2746
1.2601
1.2753
1.2586
1.2670
Wednesday 10 June 2020 (10/06/2020)
1.2726
1.2746
1.2812
1.2706
1.2759
Tuesday 9 June 2020 (09/06/2020)
1.2723
1.2726
1.2754
1.2619
1.2687
Monday 8 June 2020 (08/06/2020)
1.2687
1.2723
1.2735
1.2628
1.2682
Friday 5 June 2020 (05/06/2020)
1.2594
1.2666
1.2730
1.2583
1.2656
Thursday 4 June 2020 (04/06/2020)
1.2573
1.2594
1.2632
1.2500
1.2566
Wednesday 3 June 2020 (03/06/2020)
1.2549
1.2573
1.2614
1.2545
1.2580
Tuesday 2 June 2020 (02/06/2020)
1.2489
1.2549
1.2575
1.2478
1.2526
Monday 1 June 2020 (01/06/2020)
1.2324
1.2489
1.2506
1.2322
1.2414

May

Friday 29 May 2020 (29/05/2020)
1.2319
1.2346
1.2393
1.2291
1.2342
Thursday 28 May 2020 (28/05/2020)
1.2258
1.2320
1.2344
1.2233
1.2289
Wednesday 27 May 2020 (27/05/2020)
1.2333
1.2258
1.2353
1.2205
1.2279
Tuesday 26 May 2020 (26/05/2020)
1.2182
1.2333
1.2362
1.2178
1.2270
Monday 25 May 2020 (25/05/2020)
1.2177
1.2182
1.2203
1.2163
1.2183
Friday 22 May 2020 (22/05/2020)
1.2220
1.2162
1.2233
1.2161
1.2197
Thursday 21 May 2020 (21/05/2020)
1.2235
1.2220
1.2249
1.2185
1.2217
Wednesday 20 May 2020 (20/05/2020)
1.2251
1.2235
1.2287
1.2221
1.2254
Tuesday 19 May 2020 (19/05/2020)
1.2193
1.2251
1.2295
1.2184
1.2239
Monday 18 May 2020 (18/05/2020)
1.2078
1.2194
1.2227
1.2074
1.2151
Friday 15 May 2020 (15/05/2020)
1.2227
1.2100
1.2237
1.2100
1.2168
Thursday 14 May 2020 (14/05/2020)
1.2234
1.2228
1.2241
1.2166
1.2203
Wednesday 13 May 2020 (13/05/2020)
1.2258
1.2234
1.2339
1.2210
1.2274
Tuesday 12 May 2020 (12/05/2020)
1.2331
1.2257
1.2376
1.2255
1.2315
Monday 11 May 2020 (11/05/2020)
1.2399
1.2331
1.2437
1.2283
1.2360
Friday 8 May 2020 (08/05/2020)
1.2359
1.2403
1.2466
1.2350
1.2408
Thursday 7 May 2020 (07/05/2020)
1.2337
1.2359
1.2416
1.2266
1.2341
Wednesday 6 May 2020 (06/05/2020)
1.2432
1.2338
1.2449
1.2335
1.2392
Tuesday 5 May 2020 (05/05/2020)
1.2441
1.2432
1.2483
1.2420
1.2452
Monday 4 May 2020 (04/05/2020)
1.2487
1.2441
1.2487
1.2405
1.2446
Friday 1 May 2020 (01/05/2020)
1.2592
1.2491
1.2599
1.2482
1.2541

April

Thursday 30 April 2020 (30/04/2020)
1.2467
1.2593
1.2641
1.2429
1.2535
Wednesday 29 April 2020 (29/04/2020)
1.2421
1.2467
1.2485
1.2389
1.2437
Tuesday 28 April 2020 (28/04/2020)
1.2426
1.2422
1.2517
1.2404
1.2460
Monday 27 April 2020 (27/04/2020)
1.2368
1.2427
1.2454
1.2359
1.2406
Friday 24 April 2020 (24/04/2020)
1.2343
1.2361
1.2376
1.2298
1.2337
Thursday 23 April 2020 (23/04/2020)
1.2332
1.2343
1.2413
1.2307
1.2360
Wednesday 22 April 2020 (22/04/2020)
1.2292
1.2332
1.2385
1.2274
1.2329
Tuesday 21 April 2020 (21/04/2020)
1.2432
1.2292
1.2446
1.2247
1.2347
Monday 20 April 2020 (20/04/2020)
1.2489
1.2432
1.2498
1.2416
1.2457
Friday 17 April 2020 (17/04/2020)
1.2455
1.2497
1.2521
1.2407
1.2464
Thursday 16 April 2020 (16/04/2020)
1.2518
1.2455
1.2528
1.2408
1.2468
Wednesday 15 April 2020 (15/04/2020)
1.2623
1.2519
1.2630
1.2438
1.2534
Tuesday 14 April 2020 (14/04/2020)
1.2503
1.2623
1.2646
1.2500
1.2573
Monday 13 April 2020 (13/04/2020)
1.2444
1.2502
1.2535
1.2440
1.2488
Friday 10 April 2020 (10/04/2020)
1.2457
1.2449
1.2485
1.2443
1.2464
Thursday 9 April 2020 (09/04/2020)
1.2380
1.2457
1.2483
1.2361
1.2422
Wednesday 8 April 2020 (08/04/2020)
1.2329
1.2381
1.2419
1.2288
1.2353
Tuesday 7 April 2020 (07/04/2020)
1.2228
1.2329
1.2384
1.2165
1.2274
Monday 6 April 2020 (06/04/2020)
1.2266
1.2228
1.2326
1.2210
1.2268
Friday 3 April 2020 (03/04/2020)
1.2394
1.2263
1.2404
1.2206
1.2305
Thursday 2 April 2020 (02/04/2020)
1.2366
1.2394
1.2474
1.2350
1.2412
Wednesday 1 April 2020 (01/04/2020)
1.2410
1.2366
1.2438
1.2330
1.2384

March

Tuesday 31 March 2020 (31/03/2020)
1.2413
1.2410
1.2472
1.2245
1.2359
Monday 30 March 2020 (30/03/2020)
1.2435
1.2413
1.2465
1.2317
1.2391
Friday 27 March 2020 (27/03/2020)
1.2202
1.2448
1.2484
1.2130
1.2307
Thursday 26 March 2020 (26/03/2020)
1.1878
1.2202
1.2229
1.1774
1.2001
Wednesday 25 March 2020 (25/03/2020)
1.1754
1.1878
1.1972
1.1639
1.1805
Tuesday 24 March 2020 (24/03/2020)
1.1540
1.1754
1.1798
1.1507
1.1653
Monday 23 March 2020 (23/03/2020)
1.1656
1.1539
1.1713
1.1447
1.1580
Friday 20 March 2020 (20/03/2020)
1.1483
1.1638
1.1932
1.1411
1.1671
Thursday 19 March 2020 (19/03/2020)
1.1617
1.1482
1.1792
1.1473
1.1632
Wednesday 18 March 2020 (18/03/2020)
1.2051
1.1617
1.2129
1.1462
1.1796
Tuesday 17 March 2020 (17/03/2020)
1.2268
1.2051
1.2272
1.2003
1.2137
Monday 16 March 2020 (16/03/2020)
1.2270
1.2268
1.2420
1.2202
1.2311
Friday 13 March 2020 (13/03/2020)
1.2564
1.2273
1.2624
1.2267
1.2445
Thursday 12 March 2020 (12/03/2020)
1.2816
1.2564
1.2848
1.2491
1.2669
Wednesday 11 March 2020 (11/03/2020)
1.2902
1.2816
1.2976
1.2805
1.2891
Tuesday 10 March 2020 (10/03/2020)
1.3118
1.2902
1.3125
1.2882
1.3004
Monday 9 March 2020 (09/03/2020)
1.3062
1.3118
1.3199
1.3035
1.3117
Friday 6 March 2020 (06/03/2020)
1.2949
1.3046
1.3052
1.2946
1.2999
Thursday 5 March 2020 (05/03/2020)
1.2871
1.2949
1.2967
1.2860
1.2914
Wednesday 4 March 2020 (04/03/2020)
1.2813
1.2871
1.2872
1.2770
1.2821
Tuesday 3 March 2020 (03/03/2020)
1.2752
1.2813
1.2843
1.2737
1.2790
Monday 2 March 2020 (02/03/2020)
1.2779
1.2752
1.2850
1.2741
1.2796

February

Friday 28 February 2020 (28/02/2020)
1.2884
1.2814
1.2919
1.2726
1.2823
Thursday 27 February 2020 (27/02/2020)
1.2899
1.2884
1.2946
1.2860
1.2903
Wednesday 26 February 2020 (26/02/2020)
1.3003
1.2899
1.3008
1.2895
1.2951
Tuesday 25 February 2020 (25/02/2020)
1.2927
1.3003
1.3018
1.2914
1.2966
Monday 24 February 2020 (24/02/2020)
1.2949
1.2927
1.2954
1.2887
1.2920
Friday 21 February 2020 (21/02/2020)
1.2881
1.2957
1.2980
1.2877
1.2928
Thursday 20 February 2020 (20/02/2020)
1.2919
1.2882
1.2928
1.2849
1.2889
Wednesday 19 February 2020 (19/02/2020)
1.2996
1.2919
1.3023
1.2908
1.2965
Tuesday 18 February 2020 (18/02/2020)
1.3002
1.2996
1.3048
1.2971
1.3010
Monday 17 February 2020 (17/02/2020)
1.3039
1.3002
1.3053
1.2998
1.3026
Friday 14 February 2020 (14/02/2020)
1.3041
1.3045
1.3063
1.3001
1.3032
Thursday 13 February 2020 (13/02/2020)
1.2957
1.3041
1.3068
1.2944
1.3006
Wednesday 12 February 2020 (12/02/2020)
1.2951
1.2958
1.2991
1.2943
1.2967
Tuesday 11 February 2020 (11/02/2020)
1.2913
1.2952
1.2968
1.2895
1.2931
Monday 10 February 2020 (10/02/2020)
1.2891
1.2913
1.2946
1.2872
1.2909
Friday 7 February 2020 (07/02/2020)
1.2926
1.2883
1.2957
1.2881
1.2919
Thursday 6 February 2020 (06/02/2020)
1.2998
1.2926
1.3001
1.2921
1.2961
Wednesday 5 February 2020 (05/02/2020)
1.3030
1.2999
1.3069
1.2957
1.3013
Tuesday 4 February 2020 (04/02/2020)
1.2997
1.3030
1.3046
1.2941
1.2994
Monday 3 February 2020 (03/02/2020)
1.3173
1.2997
1.3183
1.2983
1.3083

January

Friday 31 January 2020 (31/01/2020)
1.3091
1.3203
1.3208
1.3076
1.3142
Thursday 30 January 2020 (30/01/2020)
1.3018
1.3091
1.3110
1.2978
1.3044
Wednesday 29 January 2020 (29/01/2020)
1.3027
1.3018
1.3028
1.2990
1.3009
Tuesday 28 January 2020 (28/01/2020)
1.3053
1.3027
1.3065
1.2975
1.3020
Monday 27 January 2020 (27/01/2020)
1.3072
1.3053
1.3104
1.3041
1.3073
Friday 24 January 2020 (24/01/2020)
1.3123
1.3070
1.3171
1.3057
1.3114
Thursday 23 January 2020 (23/01/2020)
1.3140
1.3123
1.3151
1.3096
1.3124
Wednesday 22 January 2020 (22/01/2020)
1.3046
1.3140
1.3153
1.3035
1.3094
Tuesday 21 January 2020 (21/01/2020)
1.3008
1.3046
1.3083
1.2995
1.3039
Monday 20 January 2020 (20/01/2020)
1.2998
1.3008
1.3013
1.2962
1.2987
Friday 17 January 2020 (17/01/2020)
1.3077
1.3006
1.3118
1.3005
1.3061
Thursday 16 January 2020 (16/01/2020)
1.3038
1.3077
1.3083
1.3025
1.3054
Wednesday 15 January 2020 (15/01/2020)
1.3018
1.3038
1.3042
1.2986
1.3014
Tuesday 14 January 2020 (14/01/2020)
1.2986
1.3018
1.3033
1.2954
1.2994
Monday 13 January 2020 (13/01/2020)
1.3030
1.2987
1.3044
1.2961
1.3003
Friday 10 January 2020 (10/01/2020)
1.3066
1.3061
1.3095
1.3043
1.3069
Thursday 9 January 2020 (09/01/2020)
1.3092
1.3066
1.3123
1.3013
1.3068
Wednesday 8 January 2020 (08/01/2020)
1.3120
1.3093
1.3169
1.3080
1.3125
Tuesday 7 January 2020 (07/01/2020)
1.3168
1.3120
1.3212
1.3097
1.3154
Monday 6 January 2020 (06/01/2020)
1.3081
1.3167
1.3174
1.3064
1.3119
Friday 3 January 2020 (03/01/2020)
1.3135
1.3079
1.3160
1.3053
1.3107
Thursday 2 January 2020 (02/01/2020)
1.3248
1.3135
1.3265
1.3115
1.3190
Wednesday 1 January 2020 (01/01/2020)
1.3256
1.3250
1.3271
1.3243
1.3257