British Pound-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/USD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3514, reached on 13/12/2019

The lowest level of 2019 was 1.1958 reached 03/09/2019

The average level of 2019 was 1.2765

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/USD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3111
1.3257
1.3284
1.3105
1.3194
Monday 30 December 2019 (30/12/2019)
1.3092
1.3111
1.3150
1.3066
1.3108
Friday 27 December 2019 (27/12/2019)
1.2986
1.3081
1.3117
1.2969
1.3043
Thursday 26 December 2019 (26/12/2019)
1.2953
1.2986
1.3015
1.2952
1.2984
Wednesday 25 December 2019 (25/12/2019)
1.2932
1.2971
1.2984
1.2918
1.2951
Tuesday 24 December 2019 (24/12/2019)
1.2934
1.2943
1.2968
1.2919
1.2944
Monday 23 December 2019 (23/12/2019)
1.2998
1.2934
1.3032
1.2905
1.2968
Friday 20 December 2019 (20/12/2019)
1.3008
1.2998
1.3079
1.2979
1.3029
Thursday 19 December 2019 (19/12/2019)
1.3077
1.3008
1.3132
1.2990
1.3061
Wednesday 18 December 2019 (18/12/2019)
1.3129
1.3078
1.3134
1.3060
1.3097
Tuesday 17 December 2019 (17/12/2019)
1.3331
1.3129
1.3335
1.3099
1.3217
Monday 16 December 2019 (16/12/2019)
1.3338
1.3331
1.3422
1.3321
1.3371
Friday 13 December 2019 (13/12/2019)
1.3156
1.3325
1.3514
1.3156
1.3335
Thursday 12 December 2019 (12/12/2019)
1.3195
1.3156
1.3228
1.3051
1.3139
Wednesday 11 December 2019 (11/12/2019)
1.3153
1.3195
1.3213
1.3107
1.3160
Tuesday 10 December 2019 (10/12/2019)
1.3138
1.3153
1.3214
1.3133
1.3173
Monday 9 December 2019 (09/12/2019)
1.3134
1.3138
1.3180
1.3132
1.3156
Friday 6 December 2019 (06/12/2019)
1.3157
1.3135
1.3165
1.3101
1.3133
Thursday 5 December 2019 (05/12/2019)
1.3103
1.3157
1.3166
1.3102
1.3134
Wednesday 4 December 2019 (04/12/2019)
1.2994
1.3103
1.3118
1.2982
1.3050
Tuesday 3 December 2019 (03/12/2019)
1.2937
1.2994
1.3011
1.2930
1.2970
Monday 2 December 2019 (02/12/2019)
1.2910
1.2939
1.2949
1.2896
1.2922

November

Friday 29 November 2019 (29/11/2019)
1.2909
1.2919
1.2941
1.2879
1.2910
Thursday 28 November 2019 (28/11/2019)
1.2919
1.2909
1.2950
1.2899
1.2925
Wednesday 27 November 2019 (27/11/2019)
1.2864
1.2919
1.2919
1.2827
1.2873
Tuesday 26 November 2019 (26/11/2019)
1.2897
1.2864
1.2903
1.2836
1.2870
Monday 25 November 2019 (25/11/2019)
1.2859
1.2897
1.2911
1.2841
1.2876
Friday 22 November 2019 (22/11/2019)
1.2905
1.2830
1.2927
1.2824
1.2876
Thursday 21 November 2019 (21/11/2019)
1.2923
1.2905
1.2969
1.2893
1.2931
Wednesday 20 November 2019 (20/11/2019)
1.2925
1.2923
1.2930
1.2888
1.2909
Tuesday 19 November 2019 (19/11/2019)
1.2952
1.2925
1.2969
1.2910
1.2940
Monday 18 November 2019 (18/11/2019)
1.2917
1.2952
1.2984
1.2909
1.2946
Friday 15 November 2019 (15/11/2019)
1.2881
1.2901
1.2919
1.2867
1.2893
Thursday 14 November 2019 (14/11/2019)
1.2850
1.2881
1.2888
1.2824
1.2856
Wednesday 13 November 2019 (13/11/2019)
1.2844
1.2850
1.2859
1.2821
1.2840
Tuesday 12 November 2019 (12/11/2019)
1.2852
1.2844
1.2873
1.2815
1.2844
Monday 11 November 2019 (11/11/2019)
1.2799
1.2852
1.2896
1.2785
1.2841
Friday 8 November 2019 (08/11/2019)
1.2813
1.2773
1.2822
1.2768
1.2795
Thursday 7 November 2019 (07/11/2019)
1.2854
1.2812
1.2877
1.2794
1.2836
Wednesday 6 November 2019 (06/11/2019)
1.2882
1.2854
1.2897
1.2844
1.2870
Tuesday 5 November 2019 (05/11/2019)
1.2882
1.2882
1.2917
1.2859
1.2888
Monday 4 November 2019 (04/11/2019)
1.2929
1.2882
1.2942
1.2876
1.2909
Friday 1 November 2019 (01/11/2019)
1.2940
1.2936
1.2972
1.2925
1.2948

October

Thursday 31 October 2019 (31/10/2019)
1.2898
1.2940
1.2975
1.2894
1.2934
Wednesday 30 October 2019 (30/10/2019)
1.2863
1.2898
1.2907
1.2845
1.2876
Tuesday 29 October 2019 (29/10/2019)
1.2853
1.2863
1.2904
1.2807
1.2856
Monday 28 October 2019 (28/10/2019)
1.2817
1.2854
1.2875
1.2811
1.2843
Friday 25 October 2019 (25/10/2019)
1.2849
1.2824
1.2862
1.2804
1.2833
Thursday 24 October 2019 (24/10/2019)
1.2909
1.2849
1.2949
1.2788
1.2869
Wednesday 23 October 2019 (23/10/2019)
1.2871
1.2909
1.2921
1.2840
1.2881
Tuesday 22 October 2019 (22/10/2019)
1.2958
1.2871
1.2998
1.2861
1.2929
Monday 21 October 2019 (21/10/2019)
1.2932
1.2958
1.3012
1.2874
1.2943
Friday 18 October 2019 (18/10/2019)
1.2890
1.2972
1.2976
1.2839
1.2908
Thursday 17 October 2019 (17/10/2019)
1.2827
1.2890
1.2981
1.2750
1.2865
Wednesday 16 October 2019 (16/10/2019)
1.2781
1.2827
1.2872
1.2657
1.2764
Tuesday 15 October 2019 (15/10/2019)
1.2605
1.2780
1.2794
1.2602
1.2698
Monday 14 October 2019 (14/10/2019)
1.2610
1.2605
1.2649
1.2516
1.2583
Friday 11 October 2019 (11/10/2019)
1.2440
1.2646
1.2701
1.2409
1.2555
Thursday 10 October 2019 (10/10/2019)
1.2203
1.2439
1.2468
1.2203
1.2336
Wednesday 9 October 2019 (09/10/2019)
1.2217
1.2204
1.2287
1.2198
1.2242
Tuesday 8 October 2019 (08/10/2019)
1.2288
1.2218
1.2302
1.2195
1.2249
Monday 7 October 2019 (07/10/2019)
1.2312
1.2288
1.2336
1.2286
1.2311
Friday 4 October 2019 (04/10/2019)
1.2328
1.2331
1.2357
1.2276
1.2316
Thursday 3 October 2019 (03/10/2019)
1.2297
1.2328
1.2412
1.2266
1.2339
Wednesday 2 October 2019 (02/10/2019)
1.2300
1.2297
1.2323
1.2227
1.2275
Tuesday 1 October 2019 (01/10/2019)
1.2293
1.2300
1.2335
1.2207
1.2271

September

Monday 30 September 2019 (30/09/2019)
1.2299
1.2293
1.2343
1.2276
1.2309
Friday 27 September 2019 (27/09/2019)
1.2315
1.2287
1.2336
1.2271
1.2304
Thursday 26 September 2019 (26/09/2019)
1.2348
1.2314
1.2380
1.2303
1.2341
Wednesday 25 September 2019 (25/09/2019)
1.2492
1.2348
1.2496
1.2348
1.2422
Tuesday 24 September 2019 (24/09/2019)
1.2431
1.2492
1.2503
1.2414
1.2458
Monday 23 September 2019 (23/09/2019)
1.2475
1.2431
1.2490
1.2413
1.2451
Friday 20 September 2019 (20/09/2019)
1.2521
1.2470
1.2581
1.2463
1.2522
Thursday 19 September 2019 (19/09/2019)
1.2469
1.2521
1.2557
1.2437
1.2497
Wednesday 18 September 2019 (18/09/2019)
1.2499
1.2469
1.2511
1.2439
1.2475
Tuesday 17 September 2019 (17/09/2019)
1.2427
1.2499
1.2526
1.2393
1.2459
Monday 16 September 2019 (16/09/2019)
1.2493
1.2427
1.2502
1.2399
1.2451
Friday 13 September 2019 (13/09/2019)
1.2330
1.2498
1.2505
1.2327
1.2416
Thursday 12 September 2019 (12/09/2019)
1.2328
1.2330
1.2366
1.2284
1.2325
Wednesday 11 September 2019 (11/09/2019)
1.2354
1.2328
1.2370
1.2313
1.2341
Tuesday 10 September 2019 (10/09/2019)
1.2343
1.2355
1.2378
1.2307
1.2342
Monday 9 September 2019 (09/09/2019)
1.2274
1.2343
1.2383
1.2233
1.2308
Friday 6 September 2019 (06/09/2019)
1.2330
1.2280
1.2343
1.2279
1.2311
Thursday 5 September 2019 (05/09/2019)
1.2251
1.2330
1.2353
1.2210
1.2282
Wednesday 4 September 2019 (04/09/2019)
1.2079
1.2251
1.2256
1.2077
1.2167
Tuesday 3 September 2019 (03/09/2019)
1.2062
1.2079
1.2105
1.1958
1.2032
Monday 2 September 2019 (02/09/2019)
1.2156
1.2061
1.2174
1.2036
1.2105

August

Friday 30 August 2019 (30/08/2019)
1.2180
1.2162
1.2224
1.2139
1.2182
Thursday 29 August 2019 (29/08/2019)
1.2208
1.2181
1.2232
1.2172
1.2202
Wednesday 28 August 2019 (28/08/2019)
1.2287
1.2208
1.2290
1.2157
1.2223
Tuesday 27 August 2019 (27/08/2019)
1.2217
1.2287
1.2308
1.2209
1.2258
Monday 26 August 2019 (26/08/2019)
1.2257
1.2216
1.2285
1.2208
1.2246
Friday 23 August 2019 (23/08/2019)
1.2252
1.2285
1.2293
1.2195
1.2244
Thursday 22 August 2019 (22/08/2019)
1.2120
1.2252
1.2272
1.2108
1.2190
Wednesday 21 August 2019 (21/08/2019)
1.2168
1.2119
1.2175
1.2113
1.2144
Tuesday 20 August 2019 (20/08/2019)
1.2124
1.2168
1.2178
1.2065
1.2121
Monday 19 August 2019 (19/08/2019)
1.2144
1.2124
1.2172
1.2105
1.2138
Friday 16 August 2019 (16/08/2019)
1.2079
1.2144
1.2175
1.2075
1.2125
Thursday 15 August 2019 (15/08/2019)
1.2054
1.2079
1.2149
1.2050
1.2100
Wednesday 14 August 2019 (14/08/2019)
1.2059
1.2054
1.2100
1.2044
1.2072
Tuesday 13 August 2019 (13/08/2019)
1.2074
1.2059
1.2098
1.2042
1.2070
Monday 12 August 2019 (12/08/2019)
1.2060
1.2074
1.2106
1.2015
1.2060
Friday 9 August 2019 (09/08/2019)
1.2132
1.2019
1.2147
1.2019
1.2083
Thursday 8 August 2019 (08/08/2019)
1.2142
1.2132
1.2182
1.2095
1.2139
Wednesday 7 August 2019 (07/08/2019)
1.2164
1.2142
1.2190
1.2121
1.2156
Tuesday 6 August 2019 (06/08/2019)
1.2139
1.2164
1.2209
1.2135
1.2172
Monday 5 August 2019 (05/08/2019)
1.2160
1.2143
1.2188
1.2102
1.2145
Friday 2 August 2019 (02/08/2019)
1.2126
1.2160
1.2169
1.2090
1.2130
Thursday 1 August 2019 (01/08/2019)
1.2159
1.2130
1.2170
1.2080
1.2125

July

Wednesday 31 July 2019 (31/07/2019)
1.2149
1.2159
1.2249
1.2136
1.2192
Tuesday 30 July 2019 (30/07/2019)
1.2216
1.2149
1.2225
1.2118
1.2172
Monday 29 July 2019 (29/07/2019)
1.2379
1.2216
1.2382
1.2212
1.2297
Friday 26 July 2019 (26/07/2019)
1.2445
1.2379
1.2459
1.2376
1.2418
Thursday 25 July 2019 (25/07/2019)
1.2483
1.2454
1.2517
1.2437
1.2477
Wednesday 24 July 2019 (24/07/2019)
1.2438
1.2483
1.2521
1.2425
1.2473
Tuesday 23 July 2019 (23/07/2019)
1.2473
1.2439
1.2481
1.2417
1.2449
Monday 22 July 2019 (22/07/2019)
1.2498
1.2473
1.2513
1.2455
1.2484
Friday 19 July 2019 (19/07/2019)
1.2546
1.2501
1.2555
1.2478
1.2516
Thursday 18 July 2019 (18/07/2019)
1.2431
1.2546
1.2558
1.2425
1.2491
Wednesday 17 July 2019 (17/07/2019)
1.2407
1.2431
1.2456
1.2382
1.2419
Tuesday 16 July 2019 (16/07/2019)
1.2515
1.2405
1.2521
1.2396
1.2459
Monday 15 July 2019 (15/07/2019)
1.2574
1.2516
1.2578
1.2510
1.2544
Friday 12 July 2019 (12/07/2019)
1.2525
1.2577
1.2579
1.2516
1.2547
Thursday 11 July 2019 (11/07/2019)
1.2499
1.2520
1.2571
1.2489
1.2530
Wednesday 10 July 2019 (10/07/2019)
1.2468
1.2502
1.2521
1.2443
1.2482
Tuesday 9 July 2019 (09/07/2019)
1.2520
1.2467
1.2523
1.2440
1.2481
Monday 8 July 2019 (08/07/2019)
1.2527
1.2517
1.2540
1.2500
1.2520
Friday 5 July 2019 (05/07/2019)
1.2579
1.2524
1.2588
1.2481
1.2534
Thursday 4 July 2019 (04/07/2019)
1.2572
1.2576
1.2591
1.2563
1.2577
Wednesday 3 July 2019 (03/07/2019)
1.2594
1.2569
1.2601
1.2557
1.2579
Tuesday 2 July 2019 (02/07/2019)
1.2639
1.2593
1.2650
1.2584
1.2617
Monday 1 July 2019 (01/07/2019)
1.2702
1.2639
1.2706
1.2632
1.2669

June

Friday 28 June 2019 (28/06/2019)
1.2667
1.2682
1.2734
1.2660
1.2697
Thursday 27 June 2019 (27/06/2019)
1.2686
1.2666
1.2724
1.2661
1.2693
Wednesday 26 June 2019 (26/06/2019)
1.2689
1.2688
1.2707
1.2663
1.2685
Tuesday 25 June 2019 (25/06/2019)
1.2741
1.2680
1.2784
1.2672
1.2728
Monday 24 June 2019 (24/06/2019)
1.2741
1.2739
1.2766
1.2708
1.2737
Friday 21 June 2019 (21/06/2019)
1.2699
1.2741
1.2748
1.2642
1.2695
Thursday 20 June 2019 (20/06/2019)
1.2637
1.2701
1.2727
1.2633
1.2680
Wednesday 19 June 2019 (19/06/2019)
1.2554
1.2642
1.2673
1.2542
1.2608
Tuesday 18 June 2019 (18/06/2019)
1.2538
1.2558
1.2565
1.2506
1.2536
Monday 17 June 2019 (17/06/2019)
1.2587
1.2533
1.2605
1.2531
1.2568
Friday 14 June 2019 (14/06/2019)
1.2679
1.2592
1.2688
1.2580
1.2634
Thursday 13 June 2019 (13/06/2019)
1.2691
1.2672
1.2708
1.2662
1.2685
Wednesday 12 June 2019 (12/06/2019)
1.2721
1.2687
1.2759
1.2681
1.2720
Tuesday 11 June 2019 (11/06/2019)
1.2684
1.2719
1.2733
1.2670
1.2701
Monday 10 June 2019 (10/06/2019)
1.2734
1.2684
1.2740
1.2654
1.2697
Friday 7 June 2019 (07/06/2019)
1.2699
1.2734
1.2763
1.2685
1.2724
Thursday 6 June 2019 (06/06/2019)
1.2688
1.2687
1.2742
1.2669
1.2705
Wednesday 5 June 2019 (05/06/2019)
1.2688
1.2684
1.2743
1.2680
1.2712
Tuesday 4 June 2019 (04/06/2019)
1.2664
1.2695
1.2714
1.2642
1.2678
Monday 3 June 2019 (03/06/2019)
1.2623
1.2663
1.2674
1.2610
1.2642

May

Friday 31 May 2019 (31/05/2019)
1.2613
1.2634
1.2644
1.2559
1.2602
Thursday 30 May 2019 (30/05/2019)
1.2626
1.2605
1.2641
1.2581
1.2611
Wednesday 29 May 2019 (29/05/2019)
1.2655
1.2623
1.2671
1.2612
1.2641
Tuesday 28 May 2019 (28/05/2019)
1.2681
1.2652
1.2702
1.2650
1.2676
Monday 27 May 2019 (27/05/2019)
1.2735
1.2677
1.2748
1.2667
1.2707
Friday 24 May 2019 (24/05/2019)
1.2655
1.2711
1.2733
1.2641
1.2687
Thursday 23 May 2019 (23/05/2019)
1.2664
1.2655
1.2683
1.2605
1.2644
Wednesday 22 May 2019 (22/05/2019)
1.2705
1.2657
1.2720
1.2624
1.2672
Tuesday 21 May 2019 (21/05/2019)
1.2721
1.2702
1.2810
1.2685
1.2748
Monday 20 May 2019 (20/05/2019)
1.2730
1.2722
1.2758
1.2715
1.2736
Friday 17 May 2019 (17/05/2019)
1.2801
1.2712
1.2808
1.2712
1.2760
Thursday 16 May 2019 (16/05/2019)
1.2849
1.2793
1.2861
1.2788
1.2824
Wednesday 15 May 2019 (15/05/2019)
1.2904
1.2855
1.2923
1.2826
1.2875
Tuesday 14 May 2019 (14/05/2019)
1.2956
1.2905
1.2971
1.2903
1.2937
Monday 13 May 2019 (13/05/2019)
1.2999
1.2957
1.3041
1.2941
1.2991
Friday 10 May 2019 (10/05/2019)
1.3004
1.2999
1.3047
1.2991
1.3019
Thursday 9 May 2019 (09/05/2019)
1.3007
1.3005
1.3035
1.2968
1.3002
Wednesday 8 May 2019 (08/05/2019)
1.3076
1.3006
1.3080
1.2988
1.3034
Tuesday 7 May 2019 (07/05/2019)
1.3096
1.3073
1.3130
1.3040
1.3085
Monday 6 May 2019 (06/05/2019)
1.3135
1.3095
1.3170
1.3081
1.3125
Friday 3 May 2019 (03/05/2019)
1.3032
1.3167
1.3176
1.2988
1.3082
Thursday 2 May 2019 (02/05/2019)
1.3049
1.3028
1.3080
1.3018
1.3049
Wednesday 1 May 2019 (01/05/2019)
1.3030
1.3049
1.3100
1.3025
1.3063

April

Tuesday 30 April 2019 (30/04/2019)
1.2936
1.3030
1.3048
1.2923
1.2985
Monday 29 April 2019 (29/04/2019)
1.2917
1.2932
1.2946
1.2905
1.2926
Friday 26 April 2019 (26/04/2019)
1.2897
1.2912
1.2943
1.2876
1.2909
Thursday 25 April 2019 (25/04/2019)
1.2901
1.2897
1.2916
1.2866
1.2891
Wednesday 24 April 2019 (24/04/2019)
1.2937
1.2899
1.2963
1.2889
1.2926
Tuesday 23 April 2019 (23/04/2019)
1.2979
1.2936
1.3018
1.2928
1.2973
Monday 22 April 2019 (22/04/2019)
1.2987
1.2977
1.2997
1.2975
1.2986
Friday 19 April 2019 (19/04/2019)
1.2982
1.2987
1.3008
1.2981
1.2994
Thursday 18 April 2019 (18/04/2019)
1.3037
1.2981
1.3052
1.2979
1.3016
Wednesday 17 April 2019 (17/04/2019)
1.3048
1.3038
1.3067
1.3029
1.3048
Tuesday 16 April 2019 (16/04/2019)
1.3092
1.3047
1.3101
1.3043
1.3072
Monday 15 April 2019 (15/04/2019)
1.3073
1.3093
1.3118
1.3069
1.3094
Friday 12 April 2019 (12/04/2019)
1.3050
1.3068
1.3132
1.3050
1.3091
Thursday 11 April 2019 (11/04/2019)
1.3091
1.3050
1.3108
1.3050
1.3079
Wednesday 10 April 2019 (10/04/2019)
1.3034
1.3087
1.3119
1.3034
1.3077
Tuesday 9 April 2019 (09/04/2019)
1.3062
1.3048
1.3120
1.3030
1.3075
Monday 8 April 2019 (08/04/2019)
1.3034
1.3060
1.3074
1.3021
1.3047
Friday 5 April 2019 (05/04/2019)
1.3077
1.3036
1.3121
1.2987
1.3054
Thursday 4 April 2019 (04/04/2019)
1.3159
1.3073
1.3191
1.3060
1.3125
Wednesday 3 April 2019 (03/04/2019)
1.3131
1.3157
1.3195
1.3121
1.3158
Tuesday 2 April 2019 (02/04/2019)
1.3101
1.3131
1.3149
1.3014
1.3081
Monday 1 April 2019 (01/04/2019)
1.3030
1.3101
1.3149
1.3009
1.3079

March

Friday 29 March 2019 (29/03/2019)
1.3043
1.3032
1.3135
1.2979
1.3057
Thursday 28 March 2019 (28/03/2019)
1.3188
1.3040
1.3210
1.3037
1.3123
Wednesday 27 March 2019 (27/03/2019)
1.3201
1.3187
1.3268
1.3166
1.3217
Tuesday 26 March 2019 (26/03/2019)
1.3197
1.3204
1.3261
1.3159
1.3210
Monday 25 March 2019 (25/03/2019)
1.3214
1.3195
1.3246
1.3160
1.3203
Friday 22 March 2019 (22/03/2019)
1.3104
1.3207
1.3223
1.3081
1.3152
Thursday 21 March 2019 (21/03/2019)
1.3196
1.3106
1.3227
1.3005
1.3116
Wednesday 20 March 2019 (20/03/2019)
1.3267
1.3193
1.3272
1.3146
1.3209
Tuesday 19 March 2019 (19/03/2019)
1.3252
1.3266
1.3310
1.3241
1.3276
Monday 18 March 2019 (18/03/2019)
1.3296
1.3253
1.3300
1.3185
1.3242
Friday 15 March 2019 (15/03/2019)
1.3239
1.3286
1.3299
1.3203
1.3251
Thursday 14 March 2019 (14/03/2019)
1.3337
1.3240
1.3337
1.3207
1.3272
Wednesday 13 March 2019 (13/03/2019)
1.3075
1.3336
1.3378
1.3055
1.3217
Tuesday 12 March 2019 (12/03/2019)
1.3146
1.3073
1.3286
1.3005
1.3145
Monday 11 March 2019 (11/03/2019)
1.3016
1.3148
1.3170
1.2955
1.3063
Friday 8 March 2019 (08/03/2019)
1.3086
1.3012
1.3108
1.2990
1.3049
Thursday 7 March 2019 (07/03/2019)
1.3167
1.3083
1.3185
1.3069
1.3127
Wednesday 6 March 2019 (06/03/2019)
1.3176
1.3169
1.3180
1.3124
1.3152
Tuesday 5 March 2019 (05/03/2019)
1.3186
1.3177
1.3198
1.3098
1.3148
Monday 4 March 2019 (04/03/2019)
1.3255
1.3179
1.3266
1.3166
1.3216
Friday 1 March 2019 (01/03/2019)
1.3262
1.3203
1.3285
1.3172
1.3228

February

Thursday 28 February 2019 (28/02/2019)
1.3307
1.3262
1.3319
1.3253
1.3286
Wednesday 27 February 2019 (27/02/2019)
1.3251
1.3308
1.3349
1.3233
1.3291
Tuesday 26 February 2019 (26/02/2019)
1.3116
1.3250
1.3288
1.3113
1.3200
Monday 25 February 2019 (25/02/2019)
1.3065
1.3097
1.3112
1.3050
1.3081
Friday 22 February 2019 (22/02/2019)
1.3040
1.3052
1.3078
1.2968
1.3023
Thursday 21 February 2019 (21/02/2019)
1.3048
1.3040
1.3094
1.3026
1.3060
Wednesday 20 February 2019 (20/02/2019)
1.3060
1.3050
1.3108
1.3012
1.3060
Tuesday 19 February 2019 (19/02/2019)
1.2920
1.3062
1.3072
1.2895
1.2984
Monday 18 February 2019 (18/02/2019)
1.2917
1.2921
1.2938
1.2892
1.2915
Friday 15 February 2019 (15/02/2019)
1.2804
1.2888
1.2897
1.2785
1.2841
Thursday 14 February 2019 (14/02/2019)
1.2843
1.2803
1.2877
1.2773
1.2825
Wednesday 13 February 2019 (13/02/2019)
1.2891
1.2845
1.2958
1.2845
1.2901
Tuesday 12 February 2019 (12/02/2019)
1.2852
1.2890
1.2909
1.2833
1.2871
Monday 11 February 2019 (11/02/2019)
1.2937
1.2856
1.2938
1.2845
1.2892
Friday 8 February 2019 (08/02/2019)
1.2952
1.2940
1.2975
1.2921
1.2948
Thursday 7 February 2019 (07/02/2019)
1.2931
1.2951
1.2996
1.2854
1.2925
Wednesday 6 February 2019 (06/02/2019)
1.2945
1.2930
1.2979
1.2925
1.2952
Tuesday 5 February 2019 (05/02/2019)
1.3038
1.2945
1.3050
1.2925
1.2987
Monday 4 February 2019 (04/02/2019)
1.3062
1.3035
1.3102
1.3029
1.3066
Friday 1 February 2019 (01/02/2019)
1.3101
1.3079
1.3114
1.3043
1.3079

January

Thursday 31 January 2019 (31/01/2019)
1.3109
1.3109
1.3158
1.3098
1.3128
Wednesday 30 January 2019 (30/01/2019)
1.3067
1.3113
1.3144
1.3056
1.3100
Tuesday 29 January 2019 (29/01/2019)
1.3154
1.3066
1.3199
1.3057
1.3128
Monday 28 January 2019 (28/01/2019)
1.3176
1.3155
1.3210
1.3138
1.3174
Friday 25 January 2019 (25/01/2019)
1.3063
1.3197
1.3216
1.3058
1.3137
Thursday 24 January 2019 (24/01/2019)
1.3068
1.3062
1.3094
1.3012
1.3053
Wednesday 23 January 2019 (23/01/2019)
1.2957
1.3068
1.3080
1.2943
1.3012
Tuesday 22 January 2019 (22/01/2019)
1.2892
1.2954
1.2975
1.2855
1.2915
Monday 21 January 2019 (21/01/2019)
1.2881
1.2891
1.2910
1.2830
1.2870
Friday 18 January 2019 (18/01/2019)
1.2985
1.2872
1.2993
1.2857
1.2925
Thursday 17 January 2019 (17/01/2019)
1.2884
1.2984
1.3000
1.2833
1.2916
Wednesday 16 January 2019 (16/01/2019)
1.2859
1.2880
1.2896
1.2825
1.2860
Tuesday 15 January 2019 (15/01/2019)
1.2868
1.2859
1.2915
1.2676
1.2796
Monday 14 January 2019 (14/01/2019)
1.2852
1.2864
1.2928
1.2819
1.2874
Friday 11 January 2019 (11/01/2019)
1.2751
1.2837
1.2865
1.2711
1.2788
Thursday 10 January 2019 (10/01/2019)
1.2788
1.2749
1.2801
1.2728
1.2764
Wednesday 9 January 2019 (09/01/2019)
1.2719
1.2788
1.2803
1.2706
1.2754
Tuesday 8 January 2019 (08/01/2019)
1.2775
1.2717
1.2795
1.2706
1.2751
Monday 7 January 2019 (07/01/2019)
1.2718
1.2775
1.2786
1.2714
1.2750
Friday 4 January 2019 (04/01/2019)
1.2632
1.2713
1.2744
1.2616
1.2680
Thursday 3 January 2019 (03/01/2019)
1.2604
1.2630
1.2647
1.2430
1.2538
Wednesday 2 January 2019 (02/01/2019)
1.2744
1.2606
1.2772
1.2584
1.2678
Tuesday 1 January 2019 (01/01/2019)
1.2737
1.2753
1.2762
1.2704
1.2733