British Pound-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/USD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.4376, reached on 17/04/2018

The lowest level of 2018 was 1.2477 reached 12/12/2018

The average level of 2018 was 1.3347

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/USD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2701
1.2755
1.2811
1.2676
1.2744
Friday 28 December 2018 (28/12/2018)
1.2641
1.2693
1.2706
1.2635
1.2671
Thursday 27 December 2018 (27/12/2018)
1.2629
1.2642
1.2674
1.2621
1.2647
Wednesday 26 December 2018 (26/12/2018)
1.2682
1.2640
1.2698
1.2628
1.2663
Tuesday 25 December 2018 (25/12/2018)
1.2716
1.2686
1.2776
1.2658
1.2717
Monday 24 December 2018 (24/12/2018)
1.2630
1.2703
1.2737
1.2630
1.2684
Friday 21 December 2018 (21/12/2018)
1.2652
1.2628
1.2697
1.2618
1.2658
Thursday 20 December 2018 (20/12/2018)
1.2607
1.2655
1.2706
1.2607
1.2657
Wednesday 19 December 2018 (19/12/2018)
1.2639
1.2608
1.2678
1.2607
1.2643
Tuesday 18 December 2018 (18/12/2018)
1.2622
1.2638
1.2705
1.2610
1.2658
Monday 17 December 2018 (17/12/2018)
1.2600
1.2619
1.2647
1.2570
1.2608
Friday 14 December 2018 (14/12/2018)
1.2657
1.2585
1.2663
1.2530
1.2596
Thursday 13 December 2018 (13/12/2018)
1.2629
1.2654
1.2686
1.2608
1.2647
Wednesday 12 December 2018 (12/12/2018)
1.2486
1.2627
1.2670
1.2477
1.2574
Tuesday 11 December 2018 (11/12/2018)
1.2560
1.2487
1.2637
1.2480
1.2558
Monday 10 December 2018 (10/12/2018)
1.2700
1.2560
1.2757
1.2509
1.2633
Friday 7 December 2018 (07/12/2018)
1.2784
1.2724
1.2790
1.2711
1.2751
Thursday 6 December 2018 (06/12/2018)
1.2731
1.2782
1.2800
1.2699
1.2750
Wednesday 5 December 2018 (05/12/2018)
1.2713
1.2733
1.2798
1.2672
1.2735
Tuesday 4 December 2018 (04/12/2018)
1.2723
1.2714
1.2839
1.2661
1.2750
Monday 3 December 2018 (03/12/2018)
1.2772
1.2723
1.2824
1.2699
1.2762

November

Friday 30 November 2018 (30/11/2018)
1.2788
1.2747
1.2809
1.2736
1.2772
Thursday 29 November 2018 (29/11/2018)
1.2822
1.2787
1.2849
1.2755
1.2802
Wednesday 28 November 2018 (28/11/2018)
1.2742
1.2823
1.2847
1.2732
1.2789
Tuesday 27 November 2018 (27/11/2018)
1.2807
1.2741
1.2819
1.2725
1.2772
Monday 26 November 2018 (26/11/2018)
1.2821
1.2808
1.2863
1.2796
1.2829
Friday 23 November 2018 (23/11/2018)
1.2876
1.2813
1.2882
1.2789
1.2835
Thursday 22 November 2018 (22/11/2018)
1.2773
1.2876
1.2926
1.2766
1.2846
Wednesday 21 November 2018 (21/11/2018)
1.2787
1.2774
1.2819
1.2764
1.2792
Tuesday 20 November 2018 (20/11/2018)
1.2855
1.2787
1.2882
1.2777
1.2829
Monday 19 November 2018 (19/11/2018)
1.2823
1.2855
1.2883
1.2796
1.2839
Friday 16 November 2018 (16/11/2018)
1.2782
1.2827
1.2877
1.2752
1.2814
Thursday 15 November 2018 (15/11/2018)
1.2990
1.2772
1.3029
1.2726
1.2878
Wednesday 14 November 2018 (14/11/2018)
1.2973
1.2988
1.3067
1.2886
1.2977
Tuesday 13 November 2018 (13/11/2018)
1.2847
1.2971
1.3044
1.2837
1.2940
Monday 12 November 2018 (12/11/2018)
1.2915
1.2848
1.2946
1.2827
1.2887
Friday 9 November 2018 (09/11/2018)
1.3062
1.2967
1.3068
1.2958
1.3013
Thursday 8 November 2018 (08/11/2018)
1.3126
1.3060
1.3150
1.3049
1.3099
Wednesday 7 November 2018 (07/11/2018)
1.3099
1.3125
1.3174
1.3076
1.3125
Tuesday 6 November 2018 (06/11/2018)
1.3036
1.3099
1.3106
1.3021
1.3063
Monday 5 November 2018 (05/11/2018)
1.3037
1.3035
1.3054
1.2965
1.3009
Friday 2 November 2018 (02/11/2018)
1.3016
1.2962
1.3041
1.2952
1.2996
Thursday 1 November 2018 (01/11/2018)
1.2765
1.3005
1.3027
1.2760
1.2893

October

Wednesday 31 October 2018 (31/10/2018)
1.2705
1.2765
1.2828
1.2698
1.2763
Tuesday 30 October 2018 (30/10/2018)
1.2792
1.2703
1.2812
1.2697
1.2755
Monday 29 October 2018 (29/10/2018)
1.2813
1.2792
1.2852
1.2792
1.2822
Friday 26 October 2018 (26/10/2018)
1.2816
1.2824
1.2841
1.2777
1.2809
Thursday 25 October 2018 (25/10/2018)
1.2878
1.2815
1.2919
1.2804
1.2861
Wednesday 24 October 2018 (24/10/2018)
1.2982
1.2881
1.2990
1.2868
1.2929
Tuesday 23 October 2018 (23/10/2018)
1.2962
1.2982
1.3042
1.2938
1.2990
Monday 22 October 2018 (22/10/2018)
1.3051
1.2963
1.3090
1.2957
1.3023
Friday 19 October 2018 (19/10/2018)
1.3018
1.3064
1.3096
1.3011
1.3054
Thursday 18 October 2018 (18/10/2018)
1.3113
1.3017
1.3131
1.3016
1.3073
Wednesday 17 October 2018 (17/10/2018)
1.3181
1.3114
1.3192
1.3100
1.3146
Tuesday 16 October 2018 (16/10/2018)
1.3152
1.3181
1.3236
1.3137
1.3186
Monday 15 October 2018 (15/10/2018)
1.3091
1.3151
1.3181
1.3082
1.3132
Friday 12 October 2018 (12/10/2018)
1.3231
1.3147
1.3257
1.3147
1.3202
Thursday 11 October 2018 (11/10/2018)
1.3189
1.3230
1.3245
1.3175
1.3210
Wednesday 10 October 2018 (10/10/2018)
1.3141
1.3190
1.3215
1.3130
1.3173
Tuesday 9 October 2018 (09/10/2018)
1.3090
1.3142
1.3150
1.3033
1.3092
Monday 8 October 2018 (08/10/2018)
1.3121
1.3091
1.3133
1.3028
1.3080
Friday 5 October 2018 (05/10/2018)
1.3020
1.3111
1.3120
1.3003
1.3062
Thursday 4 October 2018 (04/10/2018)
1.2940
1.3019
1.3038
1.2922
1.2980
Wednesday 3 October 2018 (03/10/2018)
1.2982
1.2937
1.3022
1.2924
1.2973
Tuesday 2 October 2018 (02/10/2018)
1.3043
1.2979
1.3048
1.2941
1.2994
Monday 1 October 2018 (01/10/2018)
1.3039
1.3041
1.3097
1.3012
1.3055

September

Friday 28 September 2018 (28/09/2018)
1.3078
1.3026
1.3090
1.3002
1.3046
Thursday 27 September 2018 (27/09/2018)
1.3166
1.3075
1.3178
1.3074
1.3126
Wednesday 26 September 2018 (26/09/2018)
1.3185
1.3165
1.3214
1.3138
1.3176
Tuesday 25 September 2018 (25/09/2018)
1.3118
1.3183
1.3193
1.3095
1.3144
Monday 24 September 2018 (24/09/2018)
1.3057
1.3118
1.3166
1.3057
1.3112
Friday 21 September 2018 (21/09/2018)
1.3256
1.3070
1.3276
1.3055
1.3166
Thursday 20 September 2018 (20/09/2018)
1.3141
1.3261
1.3298
1.3135
1.3216
Wednesday 19 September 2018 (19/09/2018)
1.3147
1.3142
1.3214
1.3102
1.3158
Tuesday 18 September 2018 (18/09/2018)
1.3155
1.3147
1.3171
1.3119
1.3145
Monday 17 September 2018 (17/09/2018)
1.3067
1.3152
1.3165
1.3067
1.3116
Friday 14 September 2018 (14/09/2018)
1.3105
1.3062
1.3140
1.3056
1.3098
Thursday 13 September 2018 (13/09/2018)
1.3037
1.3107
1.3120
1.3026
1.3073
Wednesday 12 September 2018 (12/09/2018)
1.3028
1.3040
1.3070
1.2980
1.3025
Tuesday 11 September 2018 (11/09/2018)
1.3025
1.3030
1.3086
1.2973
1.3029
Monday 10 September 2018 (10/09/2018)
1.2918
1.3025
1.3051
1.2897
1.2974
Friday 7 September 2018 (07/09/2018)
1.2925
1.2915
1.3028
1.2909
1.2968
Thursday 6 September 2018 (06/09/2018)
1.2904
1.2927
1.2960
1.2896
1.2928
Wednesday 5 September 2018 (05/09/2018)
1.2854
1.2904
1.2982
1.2785
1.2884
Tuesday 4 September 2018 (04/09/2018)
1.2860
1.2855
1.2877
1.2811
1.2844
Monday 3 September 2018 (03/09/2018)
1.2943
1.2865
1.2943
1.2855
1.2899

August

Friday 31 August 2018 (31/08/2018)
1.3006
1.2955
1.3028
1.2947
1.2987
Thursday 30 August 2018 (30/08/2018)
1.3024
1.3008
1.3043
1.2986
1.3014
Wednesday 29 August 2018 (29/08/2018)
1.2875
1.3025
1.3032
1.2845
1.2939
Tuesday 28 August 2018 (28/08/2018)
1.2890
1.2870
1.2932
1.2861
1.2896
Monday 27 August 2018 (27/08/2018)
1.2839
1.2891
1.2901
1.2829
1.2865
Friday 24 August 2018 (24/08/2018)
1.2815
1.2842
1.2879
1.2799
1.2839
Thursday 23 August 2018 (23/08/2018)
1.2906
1.2808
1.2917
1.2804
1.2861
Wednesday 22 August 2018 (22/08/2018)
1.2888
1.2909
1.2935
1.2868
1.2902
Tuesday 21 August 2018 (21/08/2018)
1.2795
1.2895
1.2924
1.2793
1.2859
Monday 20 August 2018 (20/08/2018)
1.2739
1.2795
1.2799
1.2729
1.2764
Friday 17 August 2018 (17/08/2018)
1.2710
1.2746
1.2752
1.2684
1.2718
Thursday 16 August 2018 (16/08/2018)
1.2694
1.2711
1.2754
1.2686
1.2720
Wednesday 15 August 2018 (15/08/2018)
1.2719
1.2694
1.2735
1.2665
1.2700
Tuesday 14 August 2018 (14/08/2018)
1.2763
1.2720
1.2826
1.2705
1.2765
Monday 13 August 2018 (13/08/2018)
1.2747
1.2763
1.2790
1.2730
1.2760
Friday 10 August 2018 (10/08/2018)
1.2824
1.2762
1.2836
1.2724
1.2780
Thursday 9 August 2018 (09/08/2018)
1.2881
1.2823
1.2911
1.2821
1.2866
Wednesday 8 August 2018 (08/08/2018)
1.2938
1.2881
1.2960
1.2854
1.2907
Tuesday 7 August 2018 (07/08/2018)
1.2942
1.2938
1.2973
1.2924
1.2949
Monday 6 August 2018 (06/08/2018)
1.3000
1.2942
1.3006
1.2920
1.2963
Friday 3 August 2018 (03/08/2018)
1.3017
1.2998
1.3043
1.2975
1.3009
Thursday 2 August 2018 (02/08/2018)
1.3120
1.3017
1.3128
1.3014
1.3071
Wednesday 1 August 2018 (01/08/2018)
1.3124
1.3125
1.3144
1.3096
1.3120

July

Tuesday 31 July 2018 (31/07/2018)
1.3133
1.3122
1.3172
1.3095
1.3134
Monday 30 July 2018 (30/07/2018)
1.3095
1.3130
1.3152
1.3095
1.3123
Friday 27 July 2018 (27/07/2018)
1.3106
1.3092
1.3131
1.3082
1.3106
Thursday 26 July 2018 (26/07/2018)
1.3185
1.3106
1.3213
1.3105
1.3159
Wednesday 25 July 2018 (25/07/2018)
1.3142
1.3186
1.3200
1.3133
1.3167
Tuesday 24 July 2018 (24/07/2018)
1.3101
1.3143
1.3155
1.3072
1.3113
Monday 23 July 2018 (23/07/2018)
1.3124
1.3098
1.3158
1.3086
1.3122
Friday 20 July 2018 (20/07/2018)
1.3013
1.3129
1.3140
1.2995
1.3067
Thursday 19 July 2018 (19/07/2018)
1.3070
1.3013
1.3083
1.2958
1.3020
Wednesday 18 July 2018 (18/07/2018)
1.3091
1.3067
1.3117
1.3010
1.3063
Tuesday 17 July 2018 (17/07/2018)
1.3233
1.3107
1.3269
1.3071
1.3170
Monday 16 July 2018 (16/07/2018)
1.3222
1.3234
1.3292
1.3217
1.3255
Friday 13 July 2018 (13/07/2018)
1.3202
1.3229
1.3238
1.3102
1.3170
Thursday 12 July 2018 (12/07/2018)
1.3202
1.3205
1.3244
1.3180
1.3212
Wednesday 11 July 2018 (11/07/2018)
1.3264
1.3203
1.3285
1.3200
1.3242
Tuesday 10 July 2018 (10/07/2018)
1.3256
1.3272
1.3301
1.3223
1.3262
Monday 9 July 2018 (09/07/2018)
1.3323
1.3258
1.3363
1.3192
1.3277
Friday 6 July 2018 (06/07/2018)
1.3225
1.3282
1.3290
1.3203
1.3247
Thursday 5 July 2018 (05/07/2018)
1.3225
1.3220
1.3275
1.3204
1.3239
Wednesday 4 July 2018 (04/07/2018)
1.3190
1.3228
1.3249
1.3171
1.3210
Tuesday 3 July 2018 (03/07/2018)
1.3141
1.3191
1.3206
1.3115
1.3160
Monday 2 July 2018 (02/07/2018)
1.3167
1.3141
1.3208
1.3095
1.3152

June

Friday 29 June 2018 (29/06/2018)
1.3077
1.3202
1.3213
1.3066
1.3139
Thursday 28 June 2018 (28/06/2018)
1.3112
1.3076
1.3120
1.3050
1.3085
Wednesday 27 June 2018 (27/06/2018)
1.3236
1.3112
1.3237
1.3107
1.3172
Tuesday 26 June 2018 (26/06/2018)
1.3278
1.3218
1.3292
1.3193
1.3242
Monday 25 June 2018 (25/06/2018)
1.3251
1.3278
1.3289
1.3221
1.3255
Friday 22 June 2018 (22/06/2018)
1.3241
1.3253
1.3315
1.3233
1.3274
Thursday 21 June 2018 (21/06/2018)
1.3171
1.3240
1.3269
1.3102
1.3186
Wednesday 20 June 2018 (20/06/2018)
1.3175
1.3169
1.3216
1.3148
1.3182
Tuesday 19 June 2018 (19/06/2018)
1.3245
1.3174
1.3273
1.3151
1.3212
Monday 18 June 2018 (18/06/2018)
1.3267
1.3244
1.3279
1.3226
1.3252
Friday 15 June 2018 (15/06/2018)
1.3262
1.3277
1.3298
1.3211
1.3254
Thursday 14 June 2018 (14/06/2018)
1.3374
1.3260
1.3446
1.3258
1.3352
Wednesday 13 June 2018 (13/06/2018)
1.3371
1.3374
1.3389
1.3308
1.3349
Tuesday 12 June 2018 (12/06/2018)
1.3374
1.3371
1.3424
1.3342
1.3383
Monday 11 June 2018 (11/06/2018)
1.3399
1.3376
1.3441
1.3344
1.3393
Friday 8 June 2018 (08/06/2018)
1.3420
1.3399
1.3439
1.3355
1.3397
Thursday 7 June 2018 (07/06/2018)
1.3411
1.3421
1.3471
1.3373
1.3422
Wednesday 6 June 2018 (06/06/2018)
1.3395
1.3411
1.3443
1.3370
1.3406
Tuesday 5 June 2018 (05/06/2018)
1.3311
1.3392
1.3409
1.3302
1.3355
Monday 4 June 2018 (04/06/2018)
1.3336
1.3309
1.3398
1.3295
1.3347
Friday 1 June 2018 (01/06/2018)
1.3295
1.3345
1.3362
1.3254
1.3308

May

Thursday 31 May 2018 (31/05/2018)
1.3282
1.3295
1.3348
1.3277
1.3313
Wednesday 30 May 2018 (30/05/2018)
1.3243
1.3285
1.3307
1.3242
1.3274
Tuesday 29 May 2018 (29/05/2018)
1.3308
1.3241
1.3325
1.3205
1.3265
Monday 28 May 2018 (28/05/2018)
1.3307
1.3308
1.3341
1.3296
1.3318
Friday 25 May 2018 (25/05/2018)
1.3380
1.3295
1.3387
1.3293
1.3340
Thursday 24 May 2018 (24/05/2018)
1.3341
1.3377
1.3422
1.3335
1.3378
Wednesday 23 May 2018 (23/05/2018)
1.3428
1.3345
1.3442
1.3305
1.3374
Tuesday 22 May 2018 (22/05/2018)
1.3422
1.3429
1.3491
1.3413
1.3452
Monday 21 May 2018 (21/05/2018)
1.3469
1.3420
1.3483
1.3391
1.3437
Friday 18 May 2018 (18/05/2018)
1.3514
1.3460
1.3528
1.3455
1.3491
Thursday 17 May 2018 (17/05/2018)
1.3485
1.3514
1.3569
1.3474
1.3522
Wednesday 16 May 2018 (16/05/2018)
1.3503
1.3484
1.3521
1.3456
1.3488
Tuesday 15 May 2018 (15/05/2018)
1.3555
1.3497
1.3572
1.3451
1.3511
Monday 14 May 2018 (14/05/2018)
1.3538
1.3556
1.3608
1.3538
1.3573
Friday 11 May 2018 (11/05/2018)
1.3517
1.3538
1.3595
1.3502
1.3549
Thursday 10 May 2018 (10/05/2018)
1.3544
1.3516
1.3617
1.3461
1.3539
Wednesday 9 May 2018 (09/05/2018)
1.3547
1.3544
1.3606
1.3499
1.3553
Tuesday 8 May 2018 (08/05/2018)
1.3555
1.3547
1.3592
1.3485
1.3538
Monday 7 May 2018 (07/05/2018)
1.3533
1.3556
1.3575
1.3515
1.3545
Friday 4 May 2018 (04/05/2018)
1.3572
1.3526
1.3586
1.3487
1.3536
Thursday 3 May 2018 (03/05/2018)
1.3570
1.3573
1.3629
1.3539
1.3584
Wednesday 2 May 2018 (02/05/2018)
1.3612
1.3571
1.3666
1.3557
1.3611
Tuesday 1 May 2018 (01/05/2018)
1.3756
1.3611
1.3773
1.3589
1.3681

April

Monday 30 April 2018 (30/04/2018)
1.3771
1.3763
1.3792
1.3712
1.3752
Friday 27 April 2018 (27/04/2018)
1.3912
1.3778
1.3934
1.3748
1.3841
Thursday 26 April 2018 (26/04/2018)
1.3929
1.3915
1.3997
1.3895
1.3946
Wednesday 25 April 2018 (25/04/2018)
1.3976
1.3929
1.3996
1.3923
1.3960
Tuesday 24 April 2018 (24/04/2018)
1.3939
1.3976
1.3987
1.3918
1.3952
Monday 23 April 2018 (23/04/2018)
1.4002
1.3939
1.4031
1.3926
1.3979
Friday 20 April 2018 (20/04/2018)
1.4084
1.3995
1.4090
1.3995
1.4042
Thursday 19 April 2018 (19/04/2018)
1.4201
1.4084
1.4245
1.4069
1.4157
Wednesday 18 April 2018 (18/04/2018)
1.4288
1.4201
1.4314
1.4173
1.4244
Tuesday 17 April 2018 (17/04/2018)
1.4335
1.4286
1.4376
1.4282
1.4329
Monday 16 April 2018 (16/04/2018)
1.4244
1.4337
1.4344
1.4230
1.4287
Friday 13 April 2018 (13/04/2018)
1.4225
1.4232
1.4296
1.4221
1.4259
Thursday 12 April 2018 (12/04/2018)
1.4175
1.4226
1.4246
1.4145
1.4196
Wednesday 11 April 2018 (11/04/2018)
1.4175
1.4174
1.4223
1.4161
1.4192
Tuesday 10 April 2018 (10/04/2018)
1.4130
1.4175
1.4188
1.4120
1.4154
Monday 9 April 2018 (09/04/2018)
1.4082
1.4130
1.4164
1.4081
1.4123
Friday 6 April 2018 (06/04/2018)
1.4002
1.4086
1.4102
1.3983
1.4043
Thursday 5 April 2018 (05/04/2018)
1.4078
1.4002
1.4097
1.3966
1.4031
Wednesday 4 April 2018 (04/04/2018)
1.4055
1.4078
1.4096
1.4015
1.4055
Tuesday 3 April 2018 (03/04/2018)
1.4043
1.4055
1.4088
1.4021
1.4055
Monday 2 April 2018 (02/04/2018)
1.4023
1.4043
1.4077
1.4019
1.4048

March

Friday 30 March 2018 (30/03/2018)
1.4016
1.4011
1.4060
1.4011
1.4035
Thursday 29 March 2018 (29/03/2018)
1.4075
1.4016
1.4096
1.4011
1.4053
Wednesday 28 March 2018 (28/03/2018)
1.4154
1.4075
1.4200
1.4071
1.4135
Tuesday 27 March 2018 (27/03/2018)
1.4228
1.4155
1.4244
1.4066
1.4155
Monday 26 March 2018 (26/03/2018)
1.4131
1.4228
1.4243
1.4130
1.4187
Friday 23 March 2018 (23/03/2018)
1.4095
1.4130
1.4172
1.4085
1.4128
Thursday 22 March 2018 (22/03/2018)
1.4140
1.4094
1.4214
1.4078
1.4146
Wednesday 21 March 2018 (21/03/2018)
1.3996
1.4140
1.4150
1.3995
1.4073
Tuesday 20 March 2018 (20/03/2018)
1.4021
1.3997
1.4066
1.3984
1.4025
Monday 19 March 2018 (19/03/2018)
1.3935
1.4023
1.4088
1.3913
1.4000
Friday 16 March 2018 (16/03/2018)
1.3936
1.3940
1.3980
1.3890
1.3935
Thursday 15 March 2018 (15/03/2018)
1.3961
1.3936
1.3989
1.3922
1.3955
Wednesday 14 March 2018 (14/03/2018)
1.3961
1.3961
1.3995
1.3927
1.3961
Tuesday 13 March 2018 (13/03/2018)
1.3904
1.3960
1.3993
1.3875
1.3934
Monday 12 March 2018 (12/03/2018)
1.3853
1.3905
1.3917
1.3841
1.3879
Friday 9 March 2018 (09/03/2018)
1.3810
1.3844
1.3888
1.3788
1.3838
Thursday 8 March 2018 (08/03/2018)
1.3887
1.3809
1.3910
1.3784
1.3847
Wednesday 7 March 2018 (07/03/2018)
1.3889
1.3897
1.3912
1.3846
1.3879
Tuesday 6 March 2018 (06/03/2018)
1.3847
1.3886
1.3929
1.3817
1.3873
Monday 5 March 2018 (05/03/2018)
1.3805
1.3848
1.3877
1.3767
1.3822
Friday 2 March 2018 (02/03/2018)
1.3773
1.3795
1.3816
1.3756
1.3786
Thursday 1 March 2018 (01/03/2018)
1.3758
1.3774
1.3782
1.3713
1.3748

February

Wednesday 28 February 2018 (28/02/2018)
1.3908
1.3759
1.3916
1.3757
1.3837
Tuesday 27 February 2018 (27/02/2018)
1.3966
1.3908
1.3996
1.3859
1.3928
Monday 26 February 2018 (26/02/2018)
1.3975
1.3966
1.4070
1.3928
1.3999
Friday 23 February 2018 (23/02/2018)
1.3954
1.3968
1.4005
1.3905
1.3955
Thursday 22 February 2018 (22/02/2018)
1.3917
1.3952
1.3982
1.3857
1.3919
Wednesday 21 February 2018 (21/02/2018)
1.3995
1.3917
1.4008
1.3906
1.3957
Tuesday 20 February 2018 (20/02/2018)
1.4000
1.3995
1.4024
1.3931
1.3978
Monday 19 February 2018 (19/02/2018)
1.4011
1.4005
1.4049
1.3959
1.4004
Friday 16 February 2018 (16/02/2018)
1.4098
1.4027
1.4144
1.3998
1.4071
Thursday 15 February 2018 (15/02/2018)
1.3995
1.4098
1.4104
1.3989
1.4046
Wednesday 14 February 2018 (14/02/2018)
1.3890
1.3997
1.4016
1.3802
1.3909
Tuesday 13 February 2018 (13/02/2018)
1.3838
1.3892
1.3924
1.3831
1.3877
Monday 12 February 2018 (12/02/2018)
1.3808
1.3836
1.3875
1.3797
1.3836
Friday 9 February 2018 (09/02/2018)
1.3912
1.3823
1.3987
1.3765
1.3876
Thursday 8 February 2018 (08/02/2018)
1.3881
1.3910
1.4066
1.3846
1.3956
Wednesday 7 February 2018 (07/02/2018)
1.3949
1.3879
1.3993
1.3850
1.3921
Tuesday 6 February 2018 (06/02/2018)
1.3955
1.3948
1.3999
1.3838
1.3919
Monday 5 February 2018 (05/02/2018)
1.4103
1.3956
1.4150
1.3954
1.4052
Friday 2 February 2018 (02/02/2018)
1.4246
1.4110
1.4277
1.4101
1.4189
Thursday 1 February 2018 (01/02/2018)
1.4174
1.4257
1.4278
1.4159
1.4218

January

Wednesday 31 January 2018 (31/01/2018)
1.4148
1.4184
1.4228
1.4122
1.4175
Tuesday 30 January 2018 (30/01/2018)
1.4071
1.4146
1.4165
1.3980
1.4072
Monday 29 January 2018 (29/01/2018)
1.4138
1.4071
1.4158
1.4026
1.4092
Friday 26 January 2018 (26/01/2018)
1.4141
1.4152
1.4283
1.4107
1.4195
Thursday 25 January 2018 (25/01/2018)
1.4237
1.4135
1.4345
1.4083
1.4214
Wednesday 24 January 2018 (24/01/2018)
1.3996
1.4236
1.4260
1.3996
1.4128
Tuesday 23 January 2018 (23/01/2018)
1.3981
1.3997
1.4027
1.3916
1.3971
Monday 22 January 2018 (22/01/2018)
1.3887
1.3981
1.3991
1.3857
1.3924
Friday 19 January 2018 (19/01/2018)
1.3891
1.3841
1.3944
1.3841
1.3893
Thursday 18 January 2018 (18/01/2018)
1.3827
1.3892
1.3911
1.3805
1.3858
Wednesday 17 January 2018 (17/01/2018)
1.3788
1.3825
1.3942
1.3757
1.3849
Tuesday 16 January 2018 (16/01/2018)
1.3795
1.3788
1.3805
1.3742
1.3774
Monday 15 January 2018 (15/01/2018)
1.3735
1.3789
1.3819
1.3725
1.3772
Friday 12 January 2018 (12/01/2018)
1.3537
1.3726
1.3743
1.3533
1.3638
Thursday 11 January 2018 (11/01/2018)
1.3505
1.3535
1.3555
1.3458
1.3506
Wednesday 10 January 2018 (10/01/2018)
1.3540
1.3505
1.3562
1.3482
1.3522
Tuesday 9 January 2018 (09/01/2018)
1.3562
1.3539
1.3582
1.3509
1.3545
Monday 8 January 2018 (08/01/2018)
1.3557
1.3565
1.3585
1.3523
1.3554
Friday 5 January 2018 (05/01/2018)
1.3546
1.3564
1.3581
1.3523
1.3552
Thursday 4 January 2018 (04/01/2018)
1.3508
1.3547
1.3560
1.3505
1.3532
Wednesday 3 January 2018 (03/01/2018)
1.3587
1.3512
1.3613
1.3496
1.3554
Tuesday 2 January 2018 (02/01/2018)
1.3503
1.3587
1.3600
1.3488
1.3544
Monday 1 January 2018 (01/01/2018)
1.3494
1.3503
1.3520
1.3468
1.3494