British Pound-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/USD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.3655, reached on 20/09/2017

The lowest level of 2017 was 1.1987 reached 16/01/2017

The average level of 2017 was 1.2885

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/USD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3441
1.3493
1.3541
1.3425
1.3483
Thursday 28 December 2017 (28/12/2017)
1.3394
1.3440
1.3456
1.3391
1.3423
Wednesday 27 December 2017 (27/12/2017)
1.3373
1.3394
1.3429
1.3367
1.3398
Tuesday 26 December 2017 (26/12/2017)
1.3368
1.3373
1.3389
1.3347
1.3368
Monday 25 December 2017 (25/12/2017)
1.3347
1.3360
1.3392
1.3341
1.3366
Friday 22 December 2017 (22/12/2017)
1.3382
1.3354
1.3397
1.3346
1.3372
Thursday 21 December 2017 (21/12/2017)
1.3375
1.3382
1.3387
1.3332
1.3360
Wednesday 20 December 2017 (20/12/2017)
1.3384
1.3374
1.3418
1.3372
1.3395
Tuesday 19 December 2017 (19/12/2017)
1.3381
1.3383
1.3402
1.3333
1.3367
Monday 18 December 2017 (18/12/2017)
1.3317
1.3382
1.3418
1.3310
1.3364
Friday 15 December 2017 (15/12/2017)
1.3430
1.3319
1.3447
1.3302
1.3374
Thursday 14 December 2017 (14/12/2017)
1.3414
1.3427
1.3461
1.3342
1.3402
Wednesday 13 December 2017 (13/12/2017)
1.3313
1.3416
1.3421
1.3310
1.3366
Tuesday 12 December 2017 (12/12/2017)
1.3334
1.3314
1.3380
1.3304
1.3342
Monday 11 December 2017 (11/12/2017)
1.3379
1.3337
1.3430
1.3331
1.3380
Friday 8 December 2017 (08/12/2017)
1.3470
1.3378
1.3520
1.3356
1.3438
Thursday 7 December 2017 (07/12/2017)
1.3388
1.3472
1.3484
1.3320
1.3402
Wednesday 6 December 2017 (06/12/2017)
1.3441
1.3389
1.3444
1.3358
1.3401
Tuesday 5 December 2017 (05/12/2017)
1.3480
1.3441
1.3481
1.3371
1.3426
Monday 4 December 2017 (04/12/2017)
1.3433
1.3479
1.3538
1.3414
1.3476
Friday 1 December 2017 (01/12/2017)
1.3527
1.3462
1.3549
1.3452
1.3500

November

Thursday 30 November 2017 (30/11/2017)
1.3407
1.3525
1.3547
1.3406
1.3476
Wednesday 29 November 2017 (29/11/2017)
1.3350
1.3407
1.3446
1.3339
1.3392
Tuesday 28 November 2017 (28/11/2017)
1.3313
1.3337
1.3386
1.3222
1.3304
Monday 27 November 2017 (27/11/2017)
1.3322
1.3313
1.3382
1.3310
1.3346
Friday 24 November 2017 (24/11/2017)
1.3301
1.3331
1.3360
1.3278
1.3319
Thursday 23 November 2017 (23/11/2017)
1.3315
1.3305
1.3336
1.3284
1.3310
Wednesday 22 November 2017 (22/11/2017)
1.3238
1.3317
1.3329
1.3214
1.3271
Tuesday 21 November 2017 (21/11/2017)
1.3231
1.3237
1.3267
1.3210
1.3238
Monday 20 November 2017 (20/11/2017)
1.3204
1.3231
1.3279
1.3186
1.3232
Friday 17 November 2017 (17/11/2017)
1.3194
1.3208
1.3260
1.3170
1.3215
Thursday 16 November 2017 (16/11/2017)
1.3171
1.3194
1.3207
1.3135
1.3171
Wednesday 15 November 2017 (15/11/2017)
1.3163
1.3169
1.3211
1.3130
1.3171
Tuesday 14 November 2017 (14/11/2017)
1.3115
1.3164
1.3185
1.3075
1.3130
Monday 13 November 2017 (13/11/2017)
1.3178
1.3114
1.3180
1.3062
1.3121
Friday 10 November 2017 (10/11/2017)
1.3145
1.3188
1.3229
1.3112
1.3171
Thursday 9 November 2017 (09/11/2017)
1.3114
1.3144
1.3165
1.3085
1.3125
Wednesday 8 November 2017 (08/11/2017)
1.3165
1.3112
1.3175
1.3087
1.3131
Tuesday 7 November 2017 (07/11/2017)
1.3166
1.3164
1.3177
1.3109
1.3143
Monday 6 November 2017 (06/11/2017)
1.3069
1.3169
1.3174
1.3058
1.3116
Friday 3 November 2017 (03/11/2017)
1.3058
1.3076
1.3127
1.3039
1.3083
Thursday 2 November 2017 (02/11/2017)
1.3244
1.3058
1.3299
1.3044
1.3171
Wednesday 1 November 2017 (01/11/2017)
1.3282
1.3244
1.3320
1.3240
1.3280

October

Tuesday 31 October 2017 (31/10/2017)
1.3207
1.3282
1.3288
1.3192
1.3240
Monday 30 October 2017 (30/10/2017)
1.3123
1.3207
1.3214
1.3122
1.3168
Friday 27 October 2017 (27/10/2017)
1.3159
1.3121
1.3162
1.3070
1.3116
Thursday 26 October 2017 (26/10/2017)
1.3262
1.3159
1.3279
1.3147
1.3213
Wednesday 25 October 2017 (25/10/2017)
1.3132
1.3258
1.3270
1.3110
1.3190
Tuesday 24 October 2017 (24/10/2017)
1.3195
1.3129
1.3227
1.3114
1.3170
Monday 23 October 2017 (23/10/2017)
1.3178
1.3197
1.3227
1.3158
1.3192
Friday 20 October 2017 (20/10/2017)
1.3157
1.3186
1.3200
1.3088
1.3144
Thursday 19 October 2017 (19/10/2017)
1.3202
1.3156
1.3228
1.3135
1.3182
Wednesday 18 October 2017 (18/10/2017)
1.3190
1.3203
1.3205
1.3140
1.3173
Tuesday 17 October 2017 (17/10/2017)
1.3250
1.3189
1.3285
1.3155
1.3220
Monday 16 October 2017 (16/10/2017)
1.3303
1.3250
1.3311
1.3226
1.3268
Friday 13 October 2017 (13/10/2017)
1.3262
1.3280
1.3337
1.3249
1.3293
Thursday 12 October 2017 (12/10/2017)
1.3215
1.3258
1.3289
1.3122
1.3205
Wednesday 11 October 2017 (11/10/2017)
1.3201
1.3219
1.3234
1.3176
1.3205
Tuesday 10 October 2017 (10/10/2017)
1.3140
1.3202
1.3225
1.3131
1.3178
Monday 9 October 2017 (09/10/2017)
1.3117
1.3140
1.3184
1.3075
1.3129
Friday 6 October 2017 (06/10/2017)
1.3119
1.3060
1.3120
1.3027
1.3074
Thursday 5 October 2017 (05/10/2017)
1.3245
1.3117
1.3249
1.3108
1.3178
Wednesday 4 October 2017 (04/10/2017)
1.3233
1.3245
1.3291
1.3233
1.3262
Tuesday 3 October 2017 (03/10/2017)
1.3274
1.3234
1.3287
1.3222
1.3255
Monday 2 October 2017 (02/10/2017)
1.3392
1.3274
1.3402
1.3256
1.3329

September

Friday 29 September 2017 (29/09/2017)
1.3442
1.3392
1.3442
1.3350
1.3396
Thursday 28 September 2017 (28/09/2017)
1.3385
1.3439
1.3455
1.3343
1.3399
Wednesday 27 September 2017 (27/09/2017)
1.3457
1.3383
1.3461
1.3364
1.3412
Tuesday 26 September 2017 (26/09/2017)
1.3462
1.3457
1.3514
1.3410
1.3462
Monday 25 September 2017 (25/09/2017)
1.3473
1.3463
1.3570
1.3431
1.3501
Friday 22 September 2017 (22/09/2017)
1.3573
1.3492
1.3595
1.3450
1.3523
Thursday 21 September 2017 (21/09/2017)
1.3493
1.3576
1.3586
1.3471
1.3528
Wednesday 20 September 2017 (20/09/2017)
1.3496
1.3493
1.3655
1.3454
1.3554
Tuesday 19 September 2017 (19/09/2017)
1.3495
1.3502
1.3551
1.3469
1.3510
Monday 18 September 2017 (18/09/2017)
1.3582
1.3493
1.3619
1.3465
1.3542
Friday 15 September 2017 (15/09/2017)
1.3397
1.3590
1.3616
1.3381
1.3498
Thursday 14 September 2017 (14/09/2017)
1.3206
1.3394
1.3405
1.3162
1.3284
Wednesday 13 September 2017 (13/09/2017)
1.3280
1.3208
1.3328
1.3191
1.3260
Tuesday 12 September 2017 (12/09/2017)
1.3160
1.3281
1.3298
1.3160
1.3229
Monday 11 September 2017 (11/09/2017)
1.3180
1.3160
1.3222
1.3160
1.3191
Friday 8 September 2017 (08/09/2017)
1.3100
1.3193
1.3224
1.3094
1.3159
Thursday 7 September 2017 (07/09/2017)
1.3041
1.3100
1.3115
1.3033
1.3074
Wednesday 6 September 2017 (06/09/2017)
1.3034
1.3041
1.3082
1.3019
1.3050
Tuesday 5 September 2017 (05/09/2017)
1.2919
1.3031
1.3042
1.2909
1.2975
Monday 4 September 2017 (04/09/2017)
1.2953
1.2925
1.2966
1.2912
1.2939
Friday 1 September 2017 (01/09/2017)
1.2918
1.2942
1.2993
1.2905
1.2949

August

Thursday 31 August 2017 (31/08/2017)
1.2924
1.2927
1.2934
1.2853
1.2893
Wednesday 30 August 2017 (30/08/2017)
1.2915
1.2923
1.2938
1.2882
1.2910
Tuesday 29 August 2017 (29/08/2017)
1.2933
1.2916
1.2978
1.2915
1.2946
Monday 28 August 2017 (28/08/2017)
1.2931
1.2932
1.2943
1.2873
1.2908
Friday 25 August 2017 (25/08/2017)
1.2798
1.2875
1.2888
1.2794
1.2841
Thursday 24 August 2017 (24/08/2017)
1.2797
1.2799
1.2836
1.2774
1.2805
Wednesday 23 August 2017 (23/08/2017)
1.2822
1.2797
1.2833
1.2780
1.2806
Tuesday 22 August 2017 (22/08/2017)
1.2898
1.2823
1.2908
1.2811
1.2860
Monday 21 August 2017 (21/08/2017)
1.2863
1.2898
1.2915
1.2850
1.2883
Friday 18 August 2017 (18/08/2017)
1.2865
1.2861
1.2915
1.2832
1.2873
Thursday 17 August 2017 (17/08/2017)
1.2890
1.2865
1.2909
1.2852
1.2880
Wednesday 16 August 2017 (16/08/2017)
1.2867
1.2890
1.2903
1.2842
1.2872
Tuesday 15 August 2017 (15/08/2017)
1.2963
1.2868
1.2970
1.2846
1.2908
Monday 14 August 2017 (14/08/2017)
1.3007
1.2963
1.3021
1.2958
1.2989
Friday 11 August 2017 (11/08/2017)
1.2976
1.3001
1.3030
1.2943
1.2986
Thursday 10 August 2017 (10/08/2017)
1.3001
1.2976
1.3015
1.2952
1.2983
Wednesday 9 August 2017 (09/08/2017)
1.2991
1.3002
1.3028
1.2968
1.2998
Tuesday 8 August 2017 (08/08/2017)
1.3032
1.2990
1.3053
1.2954
1.3003
Monday 7 August 2017 (07/08/2017)
1.3027
1.3034
1.3059
1.3014
1.3036
Friday 4 August 2017 (04/08/2017)
1.3137
1.3034
1.3164
1.3024
1.3094
Thursday 3 August 2017 (03/08/2017)
1.3220
1.3136
1.3265
1.3112
1.3188
Wednesday 2 August 2017 (02/08/2017)
1.3198
1.3222
1.3250
1.3191
1.3220
Tuesday 1 August 2017 (01/08/2017)
1.3213
1.3202
1.3243
1.3191
1.3217

July

Monday 31 July 2017 (31/07/2017)
1.3122
1.3214
1.3223
1.3097
1.3160
Friday 28 July 2017 (28/07/2017)
1.3065
1.3134
1.3152
1.3061
1.3106
Thursday 27 July 2017 (27/07/2017)
1.3112
1.3064
1.3158
1.3053
1.3105
Wednesday 26 July 2017 (26/07/2017)
1.3025
1.3113
1.3123
1.3001
1.3062
Tuesday 25 July 2017 (25/07/2017)
1.3027
1.3023
1.3084
1.3008
1.3046
Monday 24 July 2017 (24/07/2017)
1.2989
1.3027
1.3056
1.2987
1.3021
Friday 21 July 2017 (21/07/2017)
1.2970
1.2996
1.3020
1.2953
1.2986
Thursday 20 July 2017 (20/07/2017)
1.3021
1.2970
1.3032
1.2933
1.2983
Wednesday 19 July 2017 (19/07/2017)
1.3039
1.3020
1.3053
1.3011
1.3032
Tuesday 18 July 2017 (18/07/2017)
1.3050
1.3040
1.3125
1.3005
1.3065
Monday 17 July 2017 (17/07/2017)
1.3101
1.3053
1.3112
1.3047
1.3079
Friday 14 July 2017 (14/07/2017)
1.2937
1.3097
1.3113
1.2935
1.3024
Thursday 13 July 2017 (13/07/2017)
1.2880
1.2937
1.2955
1.2880
1.2917
Wednesday 12 July 2017 (12/07/2017)
1.2846
1.2881
1.2905
1.2812
1.2858
Tuesday 11 July 2017 (11/07/2017)
1.2878
1.2844
1.2927
1.2831
1.2879
Monday 10 July 2017 (10/07/2017)
1.2874
1.2880
1.2908
1.2855
1.2882
Friday 7 July 2017 (07/07/2017)
1.2970
1.2885
1.2975
1.2867
1.2921
Thursday 6 July 2017 (06/07/2017)
1.2933
1.2969
1.2983
1.2897
1.2940
Wednesday 5 July 2017 (05/07/2017)
1.2920
1.2932
1.2947
1.2894
1.2921
Tuesday 4 July 2017 (04/07/2017)
1.2935
1.2914
1.2958
1.2912
1.2935
Monday 3 July 2017 (03/07/2017)
1.3006
1.2937
1.3024
1.2932
1.2978

June

Friday 30 June 2017 (30/06/2017)
1.3006
1.3021
1.3030
1.2950
1.2990
Thursday 29 June 2017 (29/06/2017)
1.2924
1.3006
1.3011
1.2924
1.2967
Wednesday 28 June 2017 (28/06/2017)
1.2814
1.2924
1.2970
1.2794
1.2882
Tuesday 27 June 2017 (27/06/2017)
1.2721
1.2812
1.2853
1.2716
1.2785
Monday 26 June 2017 (26/06/2017)
1.2735
1.2720
1.2759
1.2706
1.2733
Friday 23 June 2017 (23/06/2017)
1.2680
1.2716
1.2744
1.2675
1.2709
Thursday 22 June 2017 (22/06/2017)
1.2671
1.2681
1.2691
1.2654
1.2672
Wednesday 21 June 2017 (21/06/2017)
1.2628
1.2670
1.2710
1.2589
1.2649
Tuesday 20 June 2017 (20/06/2017)
1.2736
1.2628
1.2758
1.2603
1.2680
Monday 19 June 2017 (19/06/2017)
1.2758
1.2736
1.2814
1.2723
1.2769
Friday 16 June 2017 (16/06/2017)
1.2756
1.2776
1.2805
1.2751
1.2778
Thursday 15 June 2017 (15/06/2017)
1.2749
1.2754
1.2795
1.2690
1.2743
Wednesday 14 June 2017 (14/06/2017)
1.2751
1.2749
1.2817
1.2723
1.2770
Tuesday 13 June 2017 (13/06/2017)
1.2657
1.2752
1.2756
1.2642
1.2699
Monday 12 June 2017 (12/06/2017)
1.2723
1.2658
1.2769
1.2638
1.2704
Friday 9 June 2017 (09/06/2017)
1.2823
1.2737
1.2828
1.2636
1.2732
Thursday 8 June 2017 (08/06/2017)
1.2952
1.2825
1.2977
1.2825
1.2901
Wednesday 7 June 2017 (07/06/2017)
1.2906
1.2956
1.2966
1.2888
1.2927
Tuesday 6 June 2017 (06/06/2017)
1.2900
1.2906
1.2949
1.2872
1.2911
Monday 5 June 2017 (05/06/2017)
1.2857
1.2903
1.2941
1.2856
1.2898
Friday 2 June 2017 (02/06/2017)
1.2880
1.2881
1.2903
1.2846
1.2875
Thursday 1 June 2017 (01/06/2017)
1.2889
1.2880
1.2915
1.2830
1.2873

May

Wednesday 31 May 2017 (31/05/2017)
1.2857
1.2889
1.2920
1.2769
1.2845
Tuesday 30 May 2017 (30/05/2017)
1.2839
1.2857
1.2888
1.2794
1.2841
Monday 29 May 2017 (29/05/2017)
1.2805
1.2838
1.2850
1.2798
1.2824
Friday 26 May 2017 (26/05/2017)
1.2940
1.2794
1.2946
1.2775
1.2861
Thursday 25 May 2017 (25/05/2017)
1.2969
1.2939
1.3014
1.2932
1.2973
Wednesday 24 May 2017 (24/05/2017)
1.2960
1.2970
1.2999
1.2927
1.2963
Tuesday 23 May 2017 (23/05/2017)
1.3000
1.2959
1.3031
1.2953
1.2992
Monday 22 May 2017 (22/05/2017)
1.3004
1.2997
1.3043
1.2965
1.3004
Friday 19 May 2017 (19/05/2017)
1.2934
1.3031
1.3040
1.2917
1.2978
Thursday 18 May 2017 (18/05/2017)
1.2969
1.2933
1.3047
1.2893
1.2970
Wednesday 17 May 2017 (17/05/2017)
1.2913
1.2968
1.2989
1.2906
1.2948
Tuesday 16 May 2017 (16/05/2017)
1.2892
1.2914
1.2957
1.2867
1.2912
Monday 15 May 2017 (15/05/2017)
1.2872
1.2894
1.2940
1.2871
1.2906
Friday 12 May 2017 (12/05/2017)
1.2882
1.2889
1.2900
1.2844
1.2872
Thursday 11 May 2017 (11/05/2017)
1.2937
1.2885
1.2948
1.2849
1.2899
Wednesday 10 May 2017 (10/05/2017)
1.2934
1.2937
1.2988
1.2927
1.2958
Tuesday 9 May 2017 (09/05/2017)
1.2936
1.2933
1.2960
1.2903
1.2931
Monday 8 May 2017 (08/05/2017)
1.2975
1.2937
1.2988
1.2930
1.2959
Friday 5 May 2017 (05/05/2017)
1.2921
1.2979
1.2983
1.2900
1.2942
Thursday 4 May 2017 (04/05/2017)
1.2867
1.2921
1.2931
1.2831
1.2881
Wednesday 3 May 2017 (03/05/2017)
1.2938
1.2866
1.2947
1.2865
1.2906
Tuesday 2 May 2017 (02/05/2017)
1.2883
1.2938
1.2939
1.2864
1.2902
Monday 1 May 2017 (01/05/2017)
1.2938
1.2883
1.2944
1.2882
1.2913

April

Friday 28 April 2017 (28/04/2017)
1.2903
1.2946
1.2965
1.2889
1.2927
Thursday 27 April 2017 (27/04/2017)
1.2848
1.2903
1.2915
1.2837
1.2876
Wednesday 26 April 2017 (26/04/2017)
1.2837
1.2847
1.2861
1.2805
1.2833
Tuesday 25 April 2017 (25/04/2017)
1.2794
1.2837
1.2845
1.2775
1.2810
Monday 24 April 2017 (24/04/2017)
1.2824
1.2794
1.2854
1.2772
1.2813
Friday 21 April 2017 (21/04/2017)
1.2811
1.2805
1.2834
1.2760
1.2797
Thursday 20 April 2017 (20/04/2017)
1.2777
1.2810
1.2847
1.2772
1.2809
Wednesday 19 April 2017 (19/04/2017)
1.2841
1.2777
1.2860
1.2770
1.2815
Tuesday 18 April 2017 (18/04/2017)
1.2564
1.2840
1.2892
1.2515
1.2704
Monday 17 April 2017 (17/04/2017)
1.2529
1.2563
1.2596
1.2524
1.2560
Friday 14 April 2017 (14/04/2017)
1.2501
1.2518
1.2534
1.2500
1.2517
Thursday 13 April 2017 (13/04/2017)
1.2537
1.2501
1.2574
1.2500
1.2537
Wednesday 12 April 2017 (12/04/2017)
1.2489
1.2536
1.2548
1.2480
1.2514
Tuesday 11 April 2017 (11/04/2017)
1.2412
1.2490
1.2494
1.2403
1.2449
Monday 10 April 2017 (10/04/2017)
1.2378
1.2413
1.2429
1.2366
1.2397
Friday 7 April 2017 (07/04/2017)
1.2468
1.2369
1.2477
1.2365
1.2421
Thursday 6 April 2017 (06/04/2017)
1.2483
1.2468
1.2505
1.2450
1.2478
Wednesday 5 April 2017 (05/04/2017)
1.2438
1.2482
1.2498
1.2423
1.2460
Tuesday 4 April 2017 (04/04/2017)
1.2484
1.2439
1.2495
1.2419
1.2457
Monday 3 April 2017 (03/04/2017)
1.2529
1.2484
1.2555
1.2465
1.2510

March

Friday 31 March 2017 (31/03/2017)
1.2465
1.2542
1.2557
1.2433
1.2495
Thursday 30 March 2017 (30/03/2017)
1.2431
1.2466
1.2522
1.2403
1.2463
Wednesday 29 March 2017 (29/03/2017)
1.2445
1.2432
1.2475
1.2377
1.2426
Tuesday 28 March 2017 (28/03/2017)
1.2558
1.2447
1.2596
1.2441
1.2518
Monday 27 March 2017 (27/03/2017)
1.2481
1.2557
1.2615
1.2479
1.2547
Friday 24 March 2017 (24/03/2017)
1.2520
1.2471
1.2521
1.2468
1.2494
Thursday 23 March 2017 (23/03/2017)
1.2483
1.2521
1.2530
1.2463
1.2497
Wednesday 22 March 2017 (22/03/2017)
1.2478
1.2482
1.2506
1.2428
1.2467
Tuesday 21 March 2017 (21/03/2017)
1.2356
1.2478
1.2494
1.2341
1.2417
Monday 20 March 2017 (20/03/2017)
1.2380
1.2356
1.2435
1.2335
1.2385
Friday 17 March 2017 (17/03/2017)
1.2357
1.2395
1.2405
1.2324
1.2364
Thursday 16 March 2017 (16/03/2017)
1.2293
1.2358
1.2376
1.2241
1.2309
Wednesday 15 March 2017 (15/03/2017)
1.2155
1.2289
1.2309
1.2144
1.2226
Tuesday 14 March 2017 (14/03/2017)
1.2216
1.2151
1.2222
1.2109
1.2165
Monday 13 March 2017 (13/03/2017)
1.2164
1.2217
1.2251
1.2153
1.2202
Friday 10 March 2017 (10/03/2017)
1.2165
1.2161
1.2188
1.2140
1.2164
Thursday 9 March 2017 (09/03/2017)
1.2166
1.2164
1.2195
1.2137
1.2166
Wednesday 8 March 2017 (08/03/2017)
1.2196
1.2167
1.2214
1.2139
1.2176
Tuesday 7 March 2017 (07/03/2017)
1.2236
1.2198
1.2252
1.2169
1.2211
Monday 6 March 2017 (06/03/2017)
1.2284
1.2235
1.2300
1.2224
1.2262
Friday 3 March 2017 (03/03/2017)
1.2266
1.2291
1.2299
1.2214
1.2257
Thursday 2 March 2017 (02/03/2017)
1.2292
1.2266
1.2307
1.2243
1.2275
Wednesday 1 March 2017 (01/03/2017)
1.2380
1.2292
1.2404
1.2280
1.2342

February

Tuesday 28 February 2017 (28/02/2017)
1.2436
1.2380
1.2470
1.2375
1.2422
Monday 27 February 2017 (27/02/2017)
1.2469
1.2439
1.2478
1.2384
1.2431
Friday 24 February 2017 (24/02/2017)
1.2554
1.2459
1.2570
1.2448
1.2509
Thursday 23 February 2017 (23/02/2017)
1.2445
1.2554
1.2558
1.2427
1.2493
Wednesday 22 February 2017 (22/02/2017)
1.2472
1.2446
1.2507
1.2423
1.2465
Tuesday 21 February 2017 (21/02/2017)
1.2458
1.2471
1.2480
1.2401
1.2441
Monday 20 February 2017 (20/02/2017)
1.2404
1.2459
1.2482
1.2403
1.2443
Friday 17 February 2017 (17/02/2017)
1.2485
1.2406
1.2511
1.2388
1.2449
Thursday 16 February 2017 (16/02/2017)
1.2458
1.2488
1.2523
1.2454
1.2489
Wednesday 15 February 2017 (15/02/2017)
1.2464
1.2459
1.2480
1.2383
1.2432
Tuesday 14 February 2017 (14/02/2017)
1.2524
1.2466
1.2548
1.2443
1.2496
Monday 13 February 2017 (13/02/2017)
1.2460
1.2524
1.2539
1.2460
1.2500
Friday 10 February 2017 (10/02/2017)
1.2491
1.2485
1.2521
1.2440
1.2480
Thursday 9 February 2017 (09/02/2017)
1.2538
1.2491
1.2582
1.2491
1.2536
Wednesday 8 February 2017 (08/02/2017)
1.2505
1.2539
1.2548
1.2475
1.2512
Tuesday 7 February 2017 (07/02/2017)
1.2471
1.2506
1.2545
1.2347
1.2446
Monday 6 February 2017 (06/02/2017)
1.2490
1.2464
1.2498
1.2428
1.2463
Friday 3 February 2017 (03/02/2017)
1.2527
1.2480
1.2537
1.2460
1.2499
Thursday 2 February 2017 (02/02/2017)
1.2655
1.2524
1.2706
1.2518
1.2612
Wednesday 1 February 2017 (01/02/2017)
1.2580
1.2655
1.2679
1.2543
1.2611

January

Tuesday 31 January 2017 (31/01/2017)
1.2483
1.2576
1.2596
1.2412
1.2504
Monday 30 January 2017 (30/01/2017)
1.2586
1.2484
1.2600
1.2466
1.2533
Friday 27 January 2017 (27/01/2017)
1.2589
1.2547
1.2605
1.2517
1.2561
Thursday 26 January 2017 (26/01/2017)
1.2631
1.2594
1.2673
1.2556
1.2615
Wednesday 25 January 2017 (25/01/2017)
1.2519
1.2631
1.2638
1.2491
1.2564
Tuesday 24 January 2017 (24/01/2017)
1.2534
1.2519
1.2544
1.2419
1.2481
Monday 23 January 2017 (23/01/2017)
1.2377
1.2535
1.2537
1.2370
1.2454
Friday 20 January 2017 (20/01/2017)
1.2342
1.2373
1.2380
1.2261
1.2320
Thursday 19 January 2017 (19/01/2017)
1.2260
1.2341
1.2341
1.2253
1.2297
Wednesday 18 January 2017 (18/01/2017)
1.2412
1.2258
1.2413
1.2254
1.2334
Tuesday 17 January 2017 (17/01/2017)
1.2047
1.2409
1.2415
1.2017
1.2216
Monday 16 January 2017 (16/01/2017)
1.1988
1.2043
1.2085
1.1987
1.2036
Friday 13 January 2017 (13/01/2017)
1.2154
1.2171
1.2233
1.2121
1.2177
Thursday 12 January 2017 (12/01/2017)
1.2207
1.2158
1.2316
1.2152
1.2234
Wednesday 11 January 2017 (11/01/2017)
1.2168
1.2211
1.2263
1.2038
1.2151
Tuesday 10 January 2017 (10/01/2017)
1.2161
1.2174
1.2189
1.2107
1.2148
Monday 9 January 2017 (09/01/2017)
1.2252
1.2160
1.2270
1.2125
1.2198
Friday 6 January 2017 (06/01/2017)
1.2408
1.2279
1.2430
1.2261
1.2345
Thursday 5 January 2017 (05/01/2017)
1.2319
1.2413
1.2430
1.2270
1.2350
Wednesday 4 January 2017 (04/01/2017)
1.2235
1.2319
1.2352
1.2221
1.2286
Tuesday 3 January 2017 (03/01/2017)
1.2272
1.2235
1.2306
1.2200
1.2253
Monday 2 January 2017 (02/01/2017)
1.2338
1.2274
1.2351
1.2271
1.2311