British Pound-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3655 on 20/09/2017

Lowest exchange rate of 2017: 1.1987 on 16/01/2017

Average exchange rate of 2017: 1.2885

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3441
1.3493
1.3541
1.3425
1.3483
Thursday 28 December 2017 (28/12/2017)
1.3394
1.3440
1.3456
1.3391
1.3423
Wednesday 27 December 2017 (27/12/2017)
1.3373
1.3394
1.3429
1.3367
1.3398
Tuesday 26 December 2017 (26/12/2017)
1.3368
1.3373
1.3389
1.3347
1.3368
Monday 25 December 2017 (25/12/2017)
1.3347
1.3360
1.3392
1.3341
1.3366
Friday 22 December 2017 (22/12/2017)
1.3382
1.3354
1.3397
1.3346
1.3372
Thursday 21 December 2017 (21/12/2017)
1.3375
1.3382
1.3387
1.3332
1.3360
Wednesday 20 December 2017 (20/12/2017)
1.3384
1.3374
1.3418
1.3372
1.3395
Tuesday 19 December 2017 (19/12/2017)
1.3381
1.3383
1.3402
1.3333
1.3367
Monday 18 December 2017 (18/12/2017)
1.3317
1.3382
1.3418
1.3310
1.3364
Friday 15 December 2017 (15/12/2017)
1.3430
1.3319
1.3447
1.3302
1.3374
Thursday 14 December 2017 (14/12/2017)
1.3414
1.3427
1.3461
1.3342
1.3402
Wednesday 13 December 2017 (13/12/2017)
1.3313
1.3416
1.3421
1.3310
1.3366
Tuesday 12 December 2017 (12/12/2017)
1.3334
1.3314
1.3380
1.3304
1.3342
Monday 11 December 2017 (11/12/2017)
1.3379
1.3337
1.3430
1.3331
1.3380
Friday 8 December 2017 (08/12/2017)
1.3470
1.3378
1.3520
1.3356
1.3438
Thursday 7 December 2017 (07/12/2017)
1.3388
1.3472
1.3484
1.3320
1.3402
Wednesday 6 December 2017 (06/12/2017)
1.3441
1.3389
1.3444
1.3358
1.3401
Tuesday 5 December 2017 (05/12/2017)
1.3480
1.3441
1.3481
1.3371
1.3426
Monday 4 December 2017 (04/12/2017)
1.3433
1.3479
1.3538
1.3414
1.3476
Friday 1 December 2017 (01/12/2017)
1.3527
1.3462
1.3549
1.3452
1.3500

November

Thursday 30 November 2017 (30/11/2017)
1.3407
1.3525
1.3547
1.3406
1.3476
Wednesday 29 November 2017 (29/11/2017)
1.3350
1.3407
1.3446
1.3339
1.3392
Tuesday 28 November 2017 (28/11/2017)
1.3313
1.3337
1.3386
1.3222
1.3304
Monday 27 November 2017 (27/11/2017)
1.3322
1.3313
1.3382
1.3310
1.3346
Friday 24 November 2017 (24/11/2017)
1.3301
1.3331
1.3360
1.3278
1.3319
Thursday 23 November 2017 (23/11/2017)
1.3315
1.3305
1.3336
1.3284
1.3310
Wednesday 22 November 2017 (22/11/2017)
1.3238
1.3317
1.3329
1.3214
1.3271
Tuesday 21 November 2017 (21/11/2017)
1.3231
1.3237
1.3267
1.3210
1.3238
Monday 20 November 2017 (20/11/2017)
1.3204
1.3231
1.3279
1.3186
1.3232
Friday 17 November 2017 (17/11/2017)
1.3194
1.3208
1.3260
1.3170
1.3215
Thursday 16 November 2017 (16/11/2017)
1.3171
1.3194
1.3207
1.3135
1.3171
Wednesday 15 November 2017 (15/11/2017)
1.3163
1.3169
1.3211
1.3130
1.3171
Tuesday 14 November 2017 (14/11/2017)
1.3115
1.3164
1.3185
1.3075
1.3130
Monday 13 November 2017 (13/11/2017)
1.3178
1.3114
1.3180
1.3062
1.3121
Friday 10 November 2017 (10/11/2017)
1.3145
1.3188
1.3229
1.3112
1.3171
Thursday 9 November 2017 (09/11/2017)
1.3114
1.3144
1.3165
1.3085
1.3125
Wednesday 8 November 2017 (08/11/2017)
1.3165
1.3112
1.3175
1.3087
1.3131
Tuesday 7 November 2017 (07/11/2017)
1.3166
1.3164
1.3177
1.3109
1.3143
Monday 6 November 2017 (06/11/2017)
1.3069
1.3169
1.3174
1.3058
1.3116
Friday 3 November 2017 (03/11/2017)
1.3058
1.3076
1.3127
1.3039
1.3083
Thursday 2 November 2017 (02/11/2017)
1.3244
1.3058
1.3299
1.3044
1.3171
Wednesday 1 November 2017 (01/11/2017)
1.3282
1.3244
1.3320
1.3240
1.3280

October

Tuesday 31 October 2017 (31/10/2017)
1.3207
1.3282
1.3288
1.3192
1.3240
Monday 30 October 2017 (30/10/2017)
1.3123
1.3207
1.3214
1.3122
1.3168
Friday 27 October 2017 (27/10/2017)
1.3159
1.3121
1.3162
1.3070
1.3116
Thursday 26 October 2017 (26/10/2017)
1.3262
1.3159
1.3279
1.3147
1.3213
Wednesday 25 October 2017 (25/10/2017)
1.3132
1.3258
1.3270
1.3110
1.3190
Tuesday 24 October 2017 (24/10/2017)
1.3195
1.3129
1.3227
1.3114
1.3170
Monday 23 October 2017 (23/10/2017)
1.3178
1.3197
1.3227
1.3158
1.3192
Friday 20 October 2017 (20/10/2017)
1.3157
1.3186
1.3200
1.3088
1.3144
Thursday 19 October 2017 (19/10/2017)
1.3202
1.3156
1.3228
1.3135
1.3182
Wednesday 18 October 2017 (18/10/2017)
1.3190
1.3203
1.3205
1.3140
1.3173
Tuesday 17 October 2017 (17/10/2017)
1.3250
1.3189
1.3285
1.3155
1.3220
Monday 16 October 2017 (16/10/2017)
1.3303
1.3250
1.3311
1.3226
1.3268
Friday 13 October 2017 (13/10/2017)
1.3262
1.3280
1.3337
1.3249
1.3293
Thursday 12 October 2017 (12/10/2017)
1.3215
1.3258
1.3289
1.3122
1.3205
Wednesday 11 October 2017 (11/10/2017)
1.3201
1.3219
1.3234
1.3176
1.3205
Tuesday 10 October 2017 (10/10/2017)
1.3140
1.3202
1.3225
1.3131
1.3178
Monday 9 October 2017 (09/10/2017)
1.3117
1.3140
1.3184
1.3075
1.3129
Friday 6 October 2017 (06/10/2017)
1.3119
1.3060
1.3120
1.3027
1.3074
Thursday 5 October 2017 (05/10/2017)
1.3245
1.3117
1.3249
1.3108
1.3178
Wednesday 4 October 2017 (04/10/2017)
1.3233
1.3245
1.3291
1.3233
1.3262
Tuesday 3 October 2017 (03/10/2017)
1.3274
1.3234
1.3287
1.3222
1.3255
Monday 2 October 2017 (02/10/2017)
1.3392
1.3274
1.3402
1.3256
1.3329

September

Friday 29 September 2017 (29/09/2017)
1.3442
1.3392
1.3442
1.3350
1.3396
Thursday 28 September 2017 (28/09/2017)
1.3385
1.3439
1.3455
1.3343
1.3399
Wednesday 27 September 2017 (27/09/2017)
1.3457
1.3383
1.3461
1.3364
1.3412
Tuesday 26 September 2017 (26/09/2017)
1.3462
1.3457
1.3514
1.3410
1.3462
Monday 25 September 2017 (25/09/2017)
1.3473
1.3463
1.3570
1.3431
1.3501
Friday 22 September 2017 (22/09/2017)
1.3573
1.3492
1.3595
1.3450
1.3523
Thursday 21 September 2017 (21/09/2017)
1.3493
1.3576
1.3586
1.3471
1.3528
Wednesday 20 September 2017 (20/09/2017)
1.3496
1.3493
1.3655
1.3454
1.3554
Tuesday 19 September 2017 (19/09/2017)
1.3495
1.3502
1.3551
1.3469
1.3510
Monday 18 September 2017 (18/09/2017)
1.3582
1.3493
1.3619
1.3465
1.3542
Friday 15 September 2017 (15/09/2017)
1.3397
1.3590
1.3616
1.3381
1.3498
Thursday 14 September 2017 (14/09/2017)
1.3206
1.3394
1.3405
1.3162
1.3284
Wednesday 13 September 2017 (13/09/2017)
1.3280
1.3208
1.3328
1.3191
1.3260
Tuesday 12 September 2017 (12/09/2017)
1.3160
1.3281
1.3298
1.3160
1.3229
Monday 11 September 2017 (11/09/2017)
1.3180
1.3160
1.3222
1.3160
1.3191
Friday 8 September 2017 (08/09/2017)
1.3100
1.3193
1.3224
1.3094
1.3159
Thursday 7 September 2017 (07/09/2017)
1.3041
1.3100
1.3115
1.3033
1.3074
Wednesday 6 September 2017 (06/09/2017)
1.3034
1.3041
1.3082
1.3019
1.3050
Tuesday 5 September 2017 (05/09/2017)
1.2919
1.3031
1.3042
1.2909
1.2975
Monday 4 September 2017 (04/09/2017)
1.2953
1.2925
1.2966
1.2912
1.2939
Friday 1 September 2017 (01/09/2017)
1.2918
1.2942
1.2993
1.2905
1.2949

August

Thursday 31 August 2017 (31/08/2017)
1.2924
1.2927
1.2934
1.2853
1.2893
Wednesday 30 August 2017 (30/08/2017)
1.2915
1.2923
1.2938
1.2882
1.2910
Tuesday 29 August 2017 (29/08/2017)
1.2933
1.2916
1.2978
1.2915
1.2946
Monday 28 August 2017 (28/08/2017)
1.2931
1.2932
1.2943
1.2873
1.2908
Friday 25 August 2017 (25/08/2017)
1.2798
1.2875
1.2888
1.2794
1.2841
Thursday 24 August 2017 (24/08/2017)
1.2797
1.2799
1.2836
1.2774
1.2805
Wednesday 23 August 2017 (23/08/2017)
1.2822
1.2797
1.2833
1.2780
1.2806
Tuesday 22 August 2017 (22/08/2017)
1.2898
1.2823
1.2908
1.2811
1.2860
Monday 21 August 2017 (21/08/2017)
1.2863
1.2898
1.2915
1.2850
1.2883
Friday 18 August 2017 (18/08/2017)
1.2865
1.2861
1.2915
1.2832
1.2873
Thursday 17 August 2017 (17/08/2017)
1.2890
1.2865
1.2909
1.2852
1.2880
Wednesday 16 August 2017 (16/08/2017)
1.2867
1.2890
1.2903
1.2842
1.2872
Tuesday 15 August 2017 (15/08/2017)
1.2963
1.2868
1.2970
1.2846
1.2908
Monday 14 August 2017 (14/08/2017)
1.3007
1.2963
1.3021
1.2958
1.2989
Friday 11 August 2017 (11/08/2017)
1.2976
1.3001
1.3030
1.2943
1.2986
Thursday 10 August 2017 (10/08/2017)
1.3001
1.2976
1.3015
1.2952
1.2983
Wednesday 9 August 2017 (09/08/2017)
1.2991
1.3002
1.3028
1.2968
1.2998
Tuesday 8 August 2017 (08/08/2017)
1.3032
1.2990
1.3053
1.2954
1.3003
Monday 7 August 2017 (07/08/2017)
1.3027
1.3034
1.3059
1.3014
1.3036
Friday 4 August 2017 (04/08/2017)
1.3137
1.3034
1.3164
1.3024
1.3094
Thursday 3 August 2017 (03/08/2017)
1.3220
1.3136
1.3265
1.3112
1.3188
Wednesday 2 August 2017 (02/08/2017)
1.3198
1.3222
1.3250
1.3191
1.3220
Tuesday 1 August 2017 (01/08/2017)
1.3213
1.3202
1.3243
1.3191
1.3217

July

Monday 31 July 2017 (31/07/2017)
1.3122
1.3214
1.3223
1.3097
1.3160
Friday 28 July 2017 (28/07/2017)
1.3065
1.3134
1.3152
1.3061
1.3106
Thursday 27 July 2017 (27/07/2017)
1.3112
1.3064
1.3158
1.3053
1.3105
Wednesday 26 July 2017 (26/07/2017)
1.3025
1.3113
1.3123
1.3001
1.3062
Tuesday 25 July 2017 (25/07/2017)
1.3027
1.3023
1.3084
1.3008
1.3046
Monday 24 July 2017 (24/07/2017)
1.2989
1.3027
1.3056
1.2987
1.3021
Friday 21 July 2017 (21/07/2017)
1.2970
1.2996
1.3020
1.2953
1.2986
Thursday 20 July 2017 (20/07/2017)
1.3021
1.2970
1.3032
1.2933
1.2983
Wednesday 19 July 2017 (19/07/2017)
1.3039
1.3020
1.3053
1.3011
1.3032
Tuesday 18 July 2017 (18/07/2017)
1.3050
1.3040
1.3125
1.3005
1.3065
Monday 17 July 2017 (17/07/2017)
1.3101
1.3053
1.3112
1.3047
1.3079
Friday 14 July 2017 (14/07/2017)
1.2937
1.3097
1.3113
1.2935
1.3024
Thursday 13 July 2017 (13/07/2017)
1.2880
1.2937
1.2955
1.2880
1.2917
Wednesday 12 July 2017 (12/07/2017)
1.2846
1.2881
1.2905
1.2812
1.2858
Tuesday 11 July 2017 (11/07/2017)
1.2878
1.2844
1.2927
1.2831
1.2879
Monday 10 July 2017 (10/07/2017)
1.2874
1.2880
1.2908
1.2855
1.2882
Friday 7 July 2017 (07/07/2017)
1.2970
1.2885
1.2975
1.2867
1.2921
Thursday 6 July 2017 (06/07/2017)
1.2933
1.2969
1.2983
1.2897
1.2940
Wednesday 5 July 2017 (05/07/2017)
1.2920
1.2932
1.2947
1.2894
1.2921
Tuesday 4 July 2017 (04/07/2017)
1.2935
1.2914
1.2958
1.2912
1.2935
Monday 3 July 2017 (03/07/2017)
1.3006
1.2937
1.3024
1.2932
1.2978

June

Friday 30 June 2017 (30/06/2017)
1.3006
1.3021
1.3030
1.2950
1.2990
Thursday 29 June 2017 (29/06/2017)
1.2924
1.3006
1.3011
1.2924
1.2967
Wednesday 28 June 2017 (28/06/2017)
1.2814
1.2924
1.2970
1.2794
1.2882
Tuesday 27 June 2017 (27/06/2017)
1.2721
1.2812
1.2853
1.2716
1.2785
Monday 26 June 2017 (26/06/2017)
1.2735
1.2720
1.2759
1.2706
1.2733
Friday 23 June 2017 (23/06/2017)
1.2680
1.2716
1.2744
1.2675
1.2709
Thursday 22 June 2017 (22/06/2017)
1.2671
1.2681
1.2691
1.2654
1.2672
Wednesday 21 June 2017 (21/06/2017)
1.2628
1.2670
1.2710
1.2589
1.2649
Tuesday 20 June 2017 (20/06/2017)
1.2736
1.2628
1.2758
1.2603
1.2680
Monday 19 June 2017 (19/06/2017)
1.2758
1.2736
1.2814
1.2723
1.2769
Friday 16 June 2017 (16/06/2017)
1.2756
1.2776
1.2805
1.2751
1.2778
Thursday 15 June 2017 (15/06/2017)
1.2749
1.2754
1.2795
1.2690
1.2743
Wednesday 14 June 2017 (14/06/2017)
1.2751
1.2749
1.2817
1.2723
1.2770
Tuesday 13 June 2017 (13/06/2017)
1.2657
1.2752
1.2756
1.2642
1.2699
Monday 12 June 2017 (12/06/2017)
1.2723
1.2658
1.2769
1.2638
1.2704
Friday 9 June 2017 (09/06/2017)
1.2823
1.2737
1.2828
1.2636
1.2732
Thursday 8 June 2017 (08/06/2017)
1.2952
1.2825
1.2977
1.2825
1.2901
Wednesday 7 June 2017 (07/06/2017)
1.2906
1.2956
1.2966
1.2888
1.2927
Tuesday 6 June 2017 (06/06/2017)
1.2900
1.2906
1.2949
1.2872
1.2911
Monday 5 June 2017 (05/06/2017)
1.2857
1.2903
1.2941
1.2856
1.2898
Friday 2 June 2017 (02/06/2017)
1.2880
1.2881
1.2903
1.2846
1.2875
Thursday 1 June 2017 (01/06/2017)
1.2889
1.2880
1.2915
1.2830
1.2873

May

Wednesday 31 May 2017 (31/05/2017)
1.2857
1.2889
1.2920
1.2769
1.2845
Tuesday 30 May 2017 (30/05/2017)
1.2839
1.2857
1.2888
1.2794
1.2841
Monday 29 May 2017 (29/05/2017)
1.2805
1.2838
1.2850
1.2798
1.2824
Friday 26 May 2017 (26/05/2017)
1.2940
1.2794
1.2946
1.2775
1.2861
Thursday 25 May 2017 (25/05/2017)
1.2969
1.2939
1.3014
1.2932
1.2973
Wednesday 24 May 2017 (24/05/2017)
1.2960
1.2970
1.2999
1.2927
1.2963
Tuesday 23 May 2017 (23/05/2017)
1.3000
1.2959
1.3031
1.2953
1.2992
Monday 22 May 2017 (22/05/2017)
1.3004
1.2997
1.3043
1.2965
1.3004
Friday 19 May 2017 (19/05/2017)
1.2934
1.3031
1.3040
1.2917
1.2978
Thursday 18 May 2017 (18/05/2017)
1.2969
1.2933
1.3047
1.2893
1.2970
Wednesday 17 May 2017 (17/05/2017)
1.2913
1.2968
1.2989
1.2906
1.2948
Tuesday 16 May 2017 (16/05/2017)
1.2892
1.2914
1.2957
1.2867
1.2912
Monday 15 May 2017 (15/05/2017)
1.2872
1.2894
1.2940
1.2871
1.2906
Friday 12 May 2017 (12/05/2017)
1.2882
1.2889
1.2900
1.2844
1.2872
Thursday 11 May 2017 (11/05/2017)
1.2937
1.2885
1.2948
1.2849
1.2899
Wednesday 10 May 2017 (10/05/2017)
1.2934
1.2937
1.2988
1.2927
1.2958
Tuesday 9 May 2017 (09/05/2017)
1.2936
1.2933
1.2960
1.2903
1.2931
Monday 8 May 2017 (08/05/2017)
1.2975
1.2937
1.2988
1.2930
1.2959
Friday 5 May 2017 (05/05/2017)
1.2921
1.2979
1.2983
1.2900
1.2942
Thursday 4 May 2017 (04/05/2017)
1.2867
1.2921
1.2931
1.2831
1.2881
Wednesday 3 May 2017 (03/05/2017)
1.2938
1.2866
1.2947
1.2865
1.2906
Tuesday 2 May 2017 (02/05/2017)
1.2883
1.2938
1.2939
1.2864
1.2902
Monday 1 May 2017 (01/05/2017)
1.2938
1.2883
1.2944
1.2882
1.2913

April

Friday 28 April 2017 (28/04/2017)
1.2903
1.2946
1.2965
1.2889
1.2927
Thursday 27 April 2017 (27/04/2017)
1.2848
1.2903
1.2915
1.2837
1.2876
Wednesday 26 April 2017 (26/04/2017)
1.2837
1.2847
1.2861
1.2805
1.2833
Tuesday 25 April 2017 (25/04/2017)
1.2794
1.2837
1.2845
1.2775
1.2810
Monday 24 April 2017 (24/04/2017)
1.2824
1.2794
1.2854
1.2772
1.2813
Friday 21 April 2017 (21/04/2017)
1.2811
1.2805
1.2834
1.2760
1.2797
Thursday 20 April 2017 (20/04/2017)
1.2777
1.2810
1.2847
1.2772
1.2809
Wednesday 19 April 2017 (19/04/2017)
1.2841
1.2777
1.2860
1.2770
1.2815
Tuesday 18 April 2017 (18/04/2017)
1.2564
1.2840
1.2892
1.2515
1.2704
Monday 17 April 2017 (17/04/2017)
1.2529
1.2563
1.2596
1.2524
1.2560
Friday 14 April 2017 (14/04/2017)
1.2501
1.2518
1.2534
1.2500
1.2517
Thursday 13 April 2017 (13/04/2017)
1.2537
1.2501
1.2574
1.2500
1.2537
Wednesday 12 April 2017 (12/04/2017)
1.2489
1.2536
1.2548
1.2480
1.2514
Tuesday 11 April 2017 (11/04/2017)
1.2412
1.2490
1.2494
1.2403
1.2449
Monday 10 April 2017 (10/04/2017)
1.2378
1.2413
1.2429
1.2366
1.2397
Friday 7 April 2017 (07/04/2017)
1.2468
1.2369
1.2477
1.2365
1.2421
Thursday 6 April 2017 (06/04/2017)
1.2483
1.2468
1.2505
1.2450
1.2478
Wednesday 5 April 2017 (05/04/2017)
1.2438
1.2482
1.2498
1.2423
1.2460
Tuesday 4 April 2017 (04/04/2017)
1.2484
1.2439
1.2495
1.2419
1.2457
Monday 3 April 2017 (03/04/2017)
1.2529
1.2484
1.2555
1.2465
1.2510

March

Friday 31 March 2017 (31/03/2017)
1.2465
1.2542
1.2557
1.2433
1.2495
Thursday 30 March 2017 (30/03/2017)
1.2431
1.2466
1.2522
1.2403
1.2463
Wednesday 29 March 2017 (29/03/2017)
1.2445
1.2432
1.2475
1.2377
1.2426
Tuesday 28 March 2017 (28/03/2017)
1.2558
1.2447
1.2596
1.2441
1.2518
Monday 27 March 2017 (27/03/2017)
1.2481
1.2557
1.2615
1.2479
1.2547
Friday 24 March 2017 (24/03/2017)
1.2520
1.2471
1.2521
1.2468
1.2494
Thursday 23 March 2017 (23/03/2017)
1.2483
1.2521
1.2530
1.2463
1.2497
Wednesday 22 March 2017 (22/03/2017)
1.2478
1.2482
1.2506
1.2428
1.2467
Tuesday 21 March 2017 (21/03/2017)
1.2356
1.2478
1.2494
1.2341
1.2417
Monday 20 March 2017 (20/03/2017)
1.2380
1.2356
1.2435
1.2335
1.2385
Friday 17 March 2017 (17/03/2017)
1.2357
1.2395
1.2405
1.2324
1.2364
Thursday 16 March 2017 (16/03/2017)
1.2293
1.2358
1.2376
1.2241
1.2309
Wednesday 15 March 2017 (15/03/2017)
1.2155
1.2289
1.2309
1.2144
1.2226
Tuesday 14 March 2017 (14/03/2017)
1.2216
1.2151
1.2222
1.2109
1.2165
Monday 13 March 2017 (13/03/2017)
1.2164
1.2217
1.2251
1.2153
1.2202
Friday 10 March 2017 (10/03/2017)
1.2165
1.2161
1.2188
1.2140
1.2164
Thursday 9 March 2017 (09/03/2017)
1.2166
1.2164
1.2195
1.2137
1.2166
Wednesday 8 March 2017 (08/03/2017)
1.2196
1.2167
1.2214
1.2139
1.2176
Tuesday 7 March 2017 (07/03/2017)
1.2236
1.2198
1.2252
1.2169
1.2211
Monday 6 March 2017 (06/03/2017)
1.2284
1.2235
1.2300
1.2224
1.2262
Friday 3 March 2017 (03/03/2017)
1.2266
1.2291
1.2299
1.2214
1.2257
Thursday 2 March 2017 (02/03/2017)
1.2292
1.2266
1.2307
1.2243
1.2275
Wednesday 1 March 2017 (01/03/2017)
1.2380
1.2292
1.2404
1.2280
1.2342

February

Tuesday 28 February 2017 (28/02/2017)
1.2436
1.2380
1.2470
1.2375
1.2422
Monday 27 February 2017 (27/02/2017)
1.2469
1.2439
1.2478
1.2384
1.2431
Friday 24 February 2017 (24/02/2017)
1.2554
1.2459
1.2570
1.2448
1.2509
Thursday 23 February 2017 (23/02/2017)
1.2445
1.2554
1.2558
1.2427
1.2493
Wednesday 22 February 2017 (22/02/2017)
1.2472
1.2446
1.2507
1.2423
1.2465
Tuesday 21 February 2017 (21/02/2017)
1.2458
1.2471
1.2480
1.2401
1.2441
Monday 20 February 2017 (20/02/2017)
1.2404
1.2459
1.2482
1.2403
1.2443
Friday 17 February 2017 (17/02/2017)
1.2485
1.2406
1.2511
1.2388
1.2449
Thursday 16 February 2017 (16/02/2017)
1.2458
1.2488
1.2523
1.2454
1.2489
Wednesday 15 February 2017 (15/02/2017)
1.2464
1.2459
1.2480
1.2383
1.2432
Tuesday 14 February 2017 (14/02/2017)
1.2524
1.2466
1.2548
1.2443
1.2496
Monday 13 February 2017 (13/02/2017)
1.2460
1.2524
1.2539
1.2460
1.2500
Friday 10 February 2017 (10/02/2017)
1.2491
1.2485
1.2521
1.2440
1.2480
Thursday 9 February 2017 (09/02/2017)
1.2538
1.2491
1.2582
1.2491
1.2536
Wednesday 8 February 2017 (08/02/2017)
1.2505
1.2539
1.2548
1.2475
1.2512
Tuesday 7 February 2017 (07/02/2017)
1.2471
1.2506
1.2545
1.2347
1.2446
Monday 6 February 2017 (06/02/2017)
1.2490
1.2464
1.2498
1.2428
1.2463
Friday 3 February 2017 (03/02/2017)
1.2527
1.2480
1.2537
1.2460
1.2499
Thursday 2 February 2017 (02/02/2017)
1.2655
1.2524
1.2706
1.2518
1.2612
Wednesday 1 February 2017 (01/02/2017)
1.2580
1.2655
1.2679
1.2543
1.2611

January

Tuesday 31 January 2017 (31/01/2017)
1.2483
1.2576
1.2596
1.2412
1.2504
Monday 30 January 2017 (30/01/2017)
1.2586
1.2484
1.2600
1.2466
1.2533
Friday 27 January 2017 (27/01/2017)
1.2589
1.2547
1.2605
1.2517
1.2561
Thursday 26 January 2017 (26/01/2017)
1.2631
1.2594
1.2673
1.2556
1.2615
Wednesday 25 January 2017 (25/01/2017)
1.2519
1.2631
1.2638
1.2491
1.2564
Tuesday 24 January 2017 (24/01/2017)
1.2534
1.2519
1.2544
1.2419
1.2481
Monday 23 January 2017 (23/01/2017)
1.2377
1.2535
1.2537
1.2370
1.2454
Friday 20 January 2017 (20/01/2017)
1.2342
1.2373
1.2380
1.2261
1.2320
Thursday 19 January 2017 (19/01/2017)
1.2260
1.2341
1.2341
1.2253
1.2297
Wednesday 18 January 2017 (18/01/2017)
1.2412
1.2258
1.2413
1.2254
1.2334
Tuesday 17 January 2017 (17/01/2017)
1.2047
1.2409
1.2415
1.2017
1.2216
Monday 16 January 2017 (16/01/2017)
1.1988
1.2043
1.2085
1.1987
1.2036
Friday 13 January 2017 (13/01/2017)
1.2154
1.2171
1.2233
1.2121
1.2177
Thursday 12 January 2017 (12/01/2017)
1.2207
1.2158
1.2316
1.2152
1.2234
Wednesday 11 January 2017 (11/01/2017)
1.2168
1.2211
1.2263
1.2038
1.2151
Tuesday 10 January 2017 (10/01/2017)
1.2161
1.2174
1.2189
1.2107
1.2148
Monday 9 January 2017 (09/01/2017)
1.2252
1.2160
1.2270
1.2125
1.2198
Friday 6 January 2017 (06/01/2017)
1.2408
1.2279
1.2430
1.2261
1.2345
Thursday 5 January 2017 (05/01/2017)
1.2319
1.2413
1.2430
1.2270
1.2350
Wednesday 4 January 2017 (04/01/2017)
1.2235
1.2319
1.2352
1.2221
1.2286
Tuesday 3 January 2017 (03/01/2017)
1.2272
1.2235
1.2306
1.2200
1.2253
Monday 2 January 2017 (02/01/2017)
1.2338
1.2274
1.2351
1.2271
1.2311