British Pound-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/USD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.719 on 15/07/2014

Lowest exchange rate of 2014: 1.5486 on 23/12/2014

Average exchange rate of 2014: 1.6474

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5559
1.5575
1.5619
1.5548
1.5584
Tuesday 30 December 2014 (30/12/2014)
1.5514
1.5560
1.5573
1.5500
1.5536
Monday 29 December 2014 (29/12/2014)
1.5560
1.5515
1.5585
1.5506
1.5546
Friday 26 December 2014 (26/12/2014)
1.5542
1.5557
1.5567
1.5536
1.5551
Thursday 25 December 2014 (25/12/2014)
1.5559
1.5559
1.5580
1.5533
1.5557
Wednesday 24 December 2014 (24/12/2014)
1.5519
1.5554
1.5563
1.5503
1.5533
Tuesday 23 December 2014 (23/12/2014)
1.5588
1.5519
1.5608
1.5486
1.5547
Monday 22 December 2014 (22/12/2014)
1.5620
1.5589
1.5665
1.5572
1.5618
Friday 19 December 2014 (19/12/2014)
1.5668
1.5626
1.5681
1.5605
1.5643
Thursday 18 December 2014 (18/12/2014)
1.5573
1.5668
1.5676
1.5549
1.5613
Wednesday 17 December 2014 (17/12/2014)
1.5748
1.5573
1.5752
1.5542
1.5647
Tuesday 16 December 2014 (16/12/2014)
1.5637
1.5748
1.5785
1.5611
1.5698
Monday 15 December 2014 (15/12/2014)
1.5734
1.5637
1.5746
1.5601
1.5673
Friday 12 December 2014 (12/12/2014)
1.5730
1.5714
1.5744
1.5694
1.5719
Thursday 11 December 2014 (11/12/2014)
1.5713
1.5730
1.5756
1.5652
1.5704
Wednesday 10 December 2014 (10/12/2014)
1.5665
1.5714
1.5718
1.5646
1.5682
Tuesday 9 December 2014 (09/12/2014)
1.5652
1.5666
1.5716
1.5625
1.5671
Monday 8 December 2014 (08/12/2014)
1.5571
1.5651
1.5678
1.5541
1.5609
Friday 5 December 2014 (05/12/2014)
1.5672
1.5578
1.5694
1.5568
1.5631
Thursday 4 December 2014 (04/12/2014)
1.5684
1.5672
1.5725
1.5644
1.5684
Wednesday 3 December 2014 (03/12/2014)
1.5635
1.5684
1.5718
1.5619
1.5669
Tuesday 2 December 2014 (02/12/2014)
1.5729
1.5636
1.5742
1.5631
1.5686
Monday 1 December 2014 (01/12/2014)
1.5652
1.5728
1.5762
1.5585
1.5673

November

Friday 28 November 2014 (28/11/2014)
1.5734
1.5643
1.5738
1.5613
1.5676
Thursday 27 November 2014 (27/11/2014)
1.5790
1.5734
1.5825
1.5716
1.5770
Wednesday 26 November 2014 (26/11/2014)
1.5706
1.5790
1.5805
1.5679
1.5742
Tuesday 25 November 2014 (25/11/2014)
1.5704
1.5706
1.5735
1.5648
1.5691
Monday 24 November 2014 (24/11/2014)
1.5635
1.5705
1.5714
1.5628
1.5671
Friday 21 November 2014 (21/11/2014)
1.5690
1.5654
1.5713
1.5626
1.5669
Thursday 20 November 2014 (20/11/2014)
1.5681
1.5691
1.5736
1.5631
1.5684
Wednesday 19 November 2014 (19/11/2014)
1.5631
1.5681
1.5720
1.5589
1.5654
Tuesday 18 November 2014 (18/11/2014)
1.5640
1.5631
1.5678
1.5629
1.5654
Monday 17 November 2014 (17/11/2014)
1.5681
1.5640
1.5735
1.5619
1.5677
Friday 14 November 2014 (14/11/2014)
1.5708
1.5666
1.5710
1.5592
1.5651
Thursday 13 November 2014 (13/11/2014)
1.5777
1.5709
1.5780
1.5694
1.5737
Wednesday 12 November 2014 (12/11/2014)
1.5916
1.5777
1.5940
1.5775
1.5857
Tuesday 11 November 2014 (11/11/2014)
1.5841
1.5916
1.5944
1.5834
1.5889
Monday 10 November 2014 (10/11/2014)
1.5887
1.5841
1.5917
1.5840
1.5878
Friday 7 November 2014 (07/11/2014)
1.5829
1.5869
1.5886
1.5790
1.5838
Thursday 6 November 2014 (06/11/2014)
1.5974
1.5830
1.6001
1.5824
1.5912
Wednesday 5 November 2014 (05/11/2014)
1.6002
1.5974
1.6021
1.5869
1.5945
Tuesday 4 November 2014 (04/11/2014)
1.5969
1.6001
1.6015
1.5964
1.5990
Monday 3 November 2014 (03/11/2014)
1.5964
1.5970
1.6019
1.5927
1.5973

October

Friday 31 October 2014 (31/10/2014)
1.6001
1.5992
1.6010
1.5942
1.5976
Thursday 30 October 2014 (30/10/2014)
1.6011
1.6000
1.6038
1.5951
1.5994
Wednesday 29 October 2014 (29/10/2014)
1.6129
1.6011
1.6161
1.6002
1.6081
Tuesday 28 October 2014 (28/10/2014)
1.6118
1.6129
1.6182
1.6088
1.6135
Monday 27 October 2014 (27/10/2014)
1.6083
1.6119
1.6147
1.6078
1.6112
Friday 24 October 2014 (24/10/2014)
1.6028
1.6088
1.6098
1.6017
1.6057
Thursday 23 October 2014 (23/10/2014)
1.6049
1.6028
1.6059
1.5994
1.6027
Wednesday 22 October 2014 (22/10/2014)
1.6111
1.6049
1.6130
1.6011
1.6071
Tuesday 21 October 2014 (21/10/2014)
1.6163
1.6112
1.6184
1.6109
1.6146
Monday 20 October 2014 (20/10/2014)
1.6100
1.6162
1.6178
1.6079
1.6129
Friday 17 October 2014 (17/10/2014)
1.6086
1.6091
1.6125
1.6029
1.6077
Thursday 16 October 2014 (16/10/2014)
1.6018
1.6086
1.6096
1.5941
1.6018
Wednesday 15 October 2014 (15/10/2014)
1.5902
1.6019
1.6067
1.5874
1.5971
Tuesday 14 October 2014 (14/10/2014)
1.6082
1.5902
1.6096
1.5896
1.5996
Monday 13 October 2014 (13/10/2014)
1.6076
1.6084
1.6126
1.6050
1.6088
Friday 10 October 2014 (10/10/2014)
1.6117
1.6073
1.6135
1.6008
1.6071
Thursday 9 October 2014 (09/10/2014)
1.6167
1.6116
1.6226
1.6104
1.6165
Wednesday 8 October 2014 (08/10/2014)
1.6094
1.6167
1.6181
1.6031
1.6106
Tuesday 7 October 2014 (07/10/2014)
1.6080
1.6095
1.6128
1.6025
1.6077
Monday 6 October 2014 (06/10/2014)
1.5959
1.6082
1.6098
1.5952
1.6025
Friday 3 October 2014 (03/10/2014)
1.6143
1.5964
1.6158
1.5952
1.6055
Thursday 2 October 2014 (02/10/2014)
1.6184
1.6143
1.6249
1.6112
1.6180
Wednesday 1 October 2014 (01/10/2014)
1.6212
1.6184
1.6251
1.6162
1.6206

September

Tuesday 30 September 2014 (30/09/2014)
1.6239
1.6212
1.6286
1.6166
1.6226
Monday 29 September 2014 (29/09/2014)
1.6237
1.6240
1.6274
1.6214
1.6244
Friday 26 September 2014 (26/09/2014)
1.6315
1.6241
1.6332
1.6237
1.6285
Thursday 25 September 2014 (25/09/2014)
1.6337
1.6316
1.6341
1.6276
1.6308
Wednesday 24 September 2014 (24/09/2014)
1.6387
1.6339
1.6412
1.6327
1.6370
Tuesday 23 September 2014 (23/09/2014)
1.6360
1.6387
1.6415
1.6302
1.6359
Monday 22 September 2014 (22/09/2014)
1.6293
1.6360
1.6367
1.6288
1.6327
Friday 19 September 2014 (19/09/2014)
1.6389
1.6288
1.6523
1.6283
1.6403
Thursday 18 September 2014 (18/09/2014)
1.6273
1.6394
1.6408
1.6245
1.6327
Wednesday 17 September 2014 (17/09/2014)
1.6276
1.6274
1.6357
1.6248
1.6303
Tuesday 16 September 2014 (16/09/2014)
1.6231
1.6276
1.6310
1.6162
1.6236
Monday 15 September 2014 (15/09/2014)
1.6270
1.6232
1.6275
1.6220
1.6248
Friday 12 September 2014 (12/09/2014)
1.6252
1.6259
1.6275
1.6205
1.6240
Thursday 11 September 2014 (11/09/2014)
1.6209
1.6254
1.6270
1.6185
1.6227
Wednesday 10 September 2014 (10/09/2014)
1.6105
1.6209
1.6230
1.6051
1.6140
Tuesday 9 September 2014 (09/09/2014)
1.6103
1.6105
1.6156
1.6059
1.6108
Monday 8 September 2014 (08/09/2014)
1.6195
1.6103
1.6232
1.6098
1.6165
Friday 5 September 2014 (05/09/2014)
1.6329
1.6327
1.6340
1.6280
1.6310
Thursday 4 September 2014 (04/09/2014)
1.6459
1.6330
1.6465
1.6330
1.6397
Wednesday 3 September 2014 (03/09/2014)
1.6467
1.6460
1.6497
1.6439
1.6468
Tuesday 2 September 2014 (02/09/2014)
1.6606
1.6468
1.6614
1.6467
1.6540
Monday 1 September 2014 (01/09/2014)
1.6590
1.6606
1.6643
1.6585
1.6614

August

Friday 29 August 2014 (29/08/2014)
1.6586
1.6599
1.6613
1.6562
1.6587
Thursday 28 August 2014 (28/08/2014)
1.6575
1.6585
1.6613
1.6567
1.6590
Wednesday 27 August 2014 (27/08/2014)
1.6539
1.6575
1.6605
1.6536
1.6570
Tuesday 26 August 2014 (26/08/2014)
1.6578
1.6539
1.6595
1.6538
1.6566
Monday 25 August 2014 (25/08/2014)
1.6577
1.6578
1.6598
1.6576
1.6587
Friday 22 August 2014 (22/08/2014)
1.6578
1.6572
1.6596
1.6561
1.6578
Thursday 21 August 2014 (21/08/2014)
1.6594
1.6579
1.6601
1.6563
1.6582
Wednesday 20 August 2014 (20/08/2014)
1.6616
1.6594
1.6678
1.6589
1.6634
Tuesday 19 August 2014 (19/08/2014)
1.6728
1.6616
1.6728
1.6611
1.6669
Monday 18 August 2014 (18/08/2014)
1.6734
1.6727
1.6737
1.6712
1.6724
Friday 15 August 2014 (15/08/2014)
1.6685
1.6694
1.6701
1.6676
1.6688
Thursday 14 August 2014 (14/08/2014)
1.6686
1.6685
1.6697
1.6657
1.6677
Wednesday 13 August 2014 (13/08/2014)
1.6811
1.6687
1.6841
1.6685
1.6763
Tuesday 12 August 2014 (12/08/2014)
1.6784
1.6811
1.6815
1.6756
1.6786
Monday 11 August 2014 (11/08/2014)
1.6775
1.6785
1.6795
1.6770
1.6782
Friday 8 August 2014 (08/08/2014)
1.6832
1.6774
1.6832
1.6766
1.6799
Thursday 7 August 2014 (07/08/2014)
1.6851
1.6831
1.6863
1.6823
1.6843
Wednesday 6 August 2014 (06/08/2014)
1.6884
1.6852
1.6886
1.6821
1.6853
Tuesday 5 August 2014 (05/08/2014)
1.6861
1.6884
1.6888
1.6844
1.6866
Monday 4 August 2014 (04/08/2014)
1.6824
1.6861
1.6863
1.6813
1.6838
Friday 1 August 2014 (01/08/2014)
1.6883
1.6818
1.6892
1.6810
1.6851

July

Thursday 31 July 2014 (31/07/2014)
1.6910
1.6884
1.6926
1.6857
1.6891
Wednesday 30 July 2014 (30/07/2014)
1.6942
1.6912
1.6954
1.6888
1.6921
Tuesday 29 July 2014 (29/07/2014)
1.6982
1.6943
1.6994
1.6933
1.6963
Monday 28 July 2014 (28/07/2014)
1.6975
1.6982
1.7000
1.6972
1.6986
Friday 25 July 2014 (25/07/2014)
1.6984
1.6974
1.6997
1.6961
1.6979
Thursday 24 July 2014 (24/07/2014)
1.7042
1.6985
1.7053
1.6966
1.7009
Wednesday 23 July 2014 (23/07/2014)
1.7063
1.7042
1.7095
1.7023
1.7059
Tuesday 22 July 2014 (22/07/2014)
1.7074
1.7063
1.7083
1.7041
1.7062
Monday 21 July 2014 (21/07/2014)
1.7086
1.7074
1.7099
1.7055
1.7077
Friday 18 July 2014 (18/07/2014)
1.7100
1.7083
1.7117
1.7036
1.7076
Thursday 17 July 2014 (17/07/2014)
1.7136
1.7100
1.7143
1.7085
1.7114
Wednesday 16 July 2014 (16/07/2014)
1.7142
1.7136
1.7150
1.7115
1.7132
Tuesday 15 July 2014 (15/07/2014)
1.7082
1.7142
1.7190
1.7059
1.7124
Monday 14 July 2014 (14/07/2014)
1.7119
1.7082
1.7143
1.7070
1.7106
Friday 11 July 2014 (11/07/2014)
1.7129
1.7112
1.7150
1.7093
1.7121
Thursday 10 July 2014 (10/07/2014)
1.7156
1.7131
1.7167
1.7104
1.7136
Wednesday 9 July 2014 (09/07/2014)
1.7130
1.7156
1.7160
1.7094
1.7127
Tuesday 8 July 2014 (08/07/2014)
1.7126
1.7130
1.7147
1.7085
1.7116
Monday 7 July 2014 (07/07/2014)
1.7158
1.7127
1.7167
1.7107
1.7137
Friday 4 July 2014 (04/07/2014)
1.7152
1.7158
1.7179
1.7131
1.7155
Thursday 3 July 2014 (03/07/2014)
1.7163
1.7154
1.7166
1.7105
1.7135
Wednesday 2 July 2014 (02/07/2014)
1.7148
1.7164
1.7176
1.7139
1.7158
Tuesday 1 July 2014 (01/07/2014)
1.7104
1.7149
1.7165
1.7095
1.7130

June

Monday 30 June 2014 (30/06/2014)
1.7023
1.7105
1.7115
1.7008
1.7061
Friday 27 June 2014 (27/06/2014)
1.7026
1.7032
1.7050
1.7006
1.7028
Thursday 26 June 2014 (26/06/2014)
1.6982
1.7025
1.7040
1.6970
1.7005
Wednesday 25 June 2014 (25/06/2014)
1.6985
1.6982
1.7004
1.6952
1.6978
Tuesday 24 June 2014 (24/06/2014)
1.7024
1.6984
1.7031
1.6965
1.6998
Monday 23 June 2014 (23/06/2014)
1.7016
1.7025
1.7049
1.7001
1.7025
Friday 20 June 2014 (20/06/2014)
1.7038
1.7010
1.7060
1.7002
1.7031
Thursday 19 June 2014 (19/06/2014)
1.6993
1.7038
1.7062
1.6974
1.7018
Wednesday 18 June 2014 (18/06/2014)
1.6962
1.6992
1.7001
1.6921
1.6961
Tuesday 17 June 2014 (17/06/2014)
1.6982
1.6963
1.6989
1.6937
1.6963
Monday 16 June 2014 (16/06/2014)
1.6971
1.6982
1.7010
1.6959
1.6984
Friday 13 June 2014 (13/06/2014)
1.6927
1.6961
1.6991
1.6921
1.6956
Thursday 12 June 2014 (12/06/2014)
1.6787
1.6927
1.6930
1.6786
1.6858
Wednesday 11 June 2014 (11/06/2014)
1.6755
1.6786
1.6810
1.6738
1.6774
Tuesday 10 June 2014 (10/06/2014)
1.6802
1.6755
1.6817
1.6742
1.6780
Monday 9 June 2014 (09/06/2014)
1.6805
1.6802
1.6832
1.6783
1.6807
Friday 6 June 2014 (06/06/2014)
1.6819
1.6799
1.6845
1.6781
1.6813
Thursday 5 June 2014 (05/06/2014)
1.6738
1.6819
1.6824
1.6722
1.6773
Wednesday 4 June 2014 (04/06/2014)
1.6747
1.6736
1.6768
1.6698
1.6733
Tuesday 3 June 2014 (03/06/2014)
1.6745
1.6748
1.6781
1.6730
1.6755
Monday 2 June 2014 (02/06/2014)
1.6761
1.6745
1.6766
1.6724
1.6745

May

Friday 30 May 2014 (30/05/2014)
1.6715
1.6754
1.6777
1.6713
1.6745
Thursday 29 May 2014 (29/05/2014)
1.6709
1.6715
1.6740
1.6693
1.6716
Wednesday 28 May 2014 (28/05/2014)
1.6809
1.6709
1.6815
1.6697
1.6756
Tuesday 27 May 2014 (27/05/2014)
1.6841
1.6808
1.6881
1.6782
1.6831
Monday 26 May 2014 (26/05/2014)
1.6820
1.6841
1.6852
1.6816
1.6834
Friday 23 May 2014 (23/05/2014)
1.6870
1.6830
1.6875
1.6812
1.6843
Thursday 22 May 2014 (22/05/2014)
1.6898
1.6869
1.6917
1.6851
1.6884
Wednesday 21 May 2014 (21/05/2014)
1.6838
1.6898
1.6919
1.6831
1.6875
Tuesday 20 May 2014 (20/05/2014)
1.6813
1.6838
1.6863
1.6802
1.6832
Monday 19 May 2014 (19/05/2014)
1.6827
1.6813
1.6844
1.6811
1.6827
Friday 16 May 2014 (16/05/2014)
1.6788
1.6815
1.6840
1.6783
1.6811
Thursday 15 May 2014 (15/05/2014)
1.6765
1.6788
1.6805
1.6731
1.6768
Wednesday 14 May 2014 (14/05/2014)
1.6825
1.6766
1.6874
1.6753
1.6814
Tuesday 13 May 2014 (13/05/2014)
1.6867
1.6824
1.6882
1.6818
1.6850
Monday 12 May 2014 (12/05/2014)
1.6841
1.6867
1.6903
1.6840
1.6871
Friday 9 May 2014 (09/05/2014)
1.6933
1.6849
1.6937
1.6832
1.6885
Thursday 8 May 2014 (08/05/2014)
1.6951
1.6931
1.6974
1.6923
1.6949
Wednesday 7 May 2014 (07/05/2014)
1.6974
1.6951
1.6986
1.6950
1.6968
Tuesday 6 May 2014 (06/05/2014)
1.6863
1.6974
1.6996
1.6863
1.6929
Monday 5 May 2014 (05/05/2014)
1.6877
1.6866
1.6882
1.6852
1.6867
Friday 2 May 2014 (02/05/2014)
1.6892
1.6872
1.6894
1.6822
1.6858
Thursday 1 May 2014 (01/05/2014)
1.6871
1.6891
1.6917
1.6869
1.6893

April

Wednesday 30 April 2014 (30/04/2014)
1.6826
1.6872
1.6900
1.6806
1.6853
Tuesday 29 April 2014 (29/04/2014)
1.6806
1.6827
1.6846
1.6792
1.6819
Monday 28 April 2014 (28/04/2014)
1.6794
1.6806
1.6856
1.6777
1.6816
Friday 25 April 2014 (25/04/2014)
1.6801
1.6799
1.6828
1.6789
1.6809
Thursday 24 April 2014 (24/04/2014)
1.6781
1.6801
1.6806
1.6765
1.6785
Wednesday 23 April 2014 (23/04/2014)
1.6823
1.6780
1.6835
1.6762
1.6799
Tuesday 22 April 2014 (22/04/2014)
1.6790
1.6823
1.6838
1.6785
1.6812
Monday 21 April 2014 (21/04/2014)
1.6782
1.6790
1.6818
1.6780
1.6799
Friday 18 April 2014 (18/04/2014)
1.6794
1.6792
1.6805
1.6774
1.6789
Thursday 17 April 2014 (17/04/2014)
1.6794
1.6792
1.6841
1.6786
1.6814
Wednesday 16 April 2014 (16/04/2014)
1.6728
1.6795
1.6817
1.6719
1.6768
Tuesday 15 April 2014 (15/04/2014)
1.6729
1.6728
1.6748
1.6662
1.6705
Monday 14 April 2014 (14/04/2014)
1.6715
1.6728
1.6743
1.6696
1.6719
Friday 11 April 2014 (11/04/2014)
1.6783
1.6728
1.6786
1.6717
1.6752
Thursday 10 April 2014 (10/04/2014)
1.6792
1.6783
1.6819
1.6755
1.6787
Wednesday 9 April 2014 (09/04/2014)
1.6746
1.6792
1.6799
1.6723
1.6761
Tuesday 8 April 2014 (08/04/2014)
1.6607
1.6746
1.6754
1.6603
1.6678
Monday 7 April 2014 (07/04/2014)
1.6562
1.6606
1.6623
1.6562
1.6593
Friday 4 April 2014 (04/04/2014)
1.6597
1.6574
1.6604
1.6555
1.6580
Thursday 3 April 2014 (03/04/2014)
1.6624
1.6596
1.6660
1.6570
1.6615
Wednesday 2 April 2014 (02/04/2014)
1.6629
1.6625
1.6663
1.6620
1.6641
Tuesday 1 April 2014 (01/04/2014)
1.6661
1.6628
1.6674
1.6618
1.6646

March

Monday 31 March 2014 (31/03/2014)
1.6658
1.6662
1.6683
1.6612
1.6648
Friday 28 March 2014 (28/03/2014)
1.6610
1.6638
1.6650
1.6598
1.6624
Thursday 27 March 2014 (27/03/2014)
1.6579
1.6609
1.6646
1.6555
1.6600
Wednesday 26 March 2014 (26/03/2014)
1.6528
1.6581
1.6596
1.6509
1.6552
Tuesday 25 March 2014 (25/03/2014)
1.6497
1.6529
1.6549
1.6481
1.6515
Monday 24 March 2014 (24/03/2014)
1.6483
1.6496
1.6535
1.6460
1.6497
Friday 21 March 2014 (21/03/2014)
1.6502
1.6486
1.6520
1.6474
1.6497
Thursday 20 March 2014 (20/03/2014)
1.6539
1.6502
1.6567
1.6480
1.6523
Wednesday 19 March 2014 (19/03/2014)
1.6590
1.6538
1.6653
1.6508
1.6580
Tuesday 18 March 2014 (18/03/2014)
1.6636
1.6591
1.6647
1.6546
1.6596
Monday 17 March 2014 (17/03/2014)
1.6637
1.6635
1.6665
1.6604
1.6634
Friday 14 March 2014 (14/03/2014)
1.6623
1.6646
1.6648
1.6587
1.6617
Thursday 13 March 2014 (13/03/2014)
1.6616
1.6623
1.6717
1.6606
1.6661
Wednesday 12 March 2014 (12/03/2014)
1.6615
1.6617
1.6635
1.6568
1.6601
Tuesday 11 March 2014 (11/03/2014)
1.6644
1.6615
1.6653
1.6596
1.6624
Monday 10 March 2014 (10/03/2014)
1.6732
1.6644
1.6740
1.6621
1.6681
Friday 7 March 2014 (07/03/2014)
1.6738
1.6720
1.6785
1.6706
1.6746
Thursday 6 March 2014 (06/03/2014)
1.6720
1.6738
1.6777
1.6685
1.6731
Wednesday 5 March 2014 (05/03/2014)
1.6662
1.6719
1.6741
1.6656
1.6698
Tuesday 4 March 2014 (04/03/2014)
1.6666
1.6663
1.6716
1.6640
1.6678
Monday 3 March 2014 (03/03/2014)
1.6714
1.6665
1.6750
1.6653
1.6701

February

Friday 28 February 2014 (28/02/2014)
1.6685
1.6741
1.6767
1.6675
1.6721
Thursday 27 February 2014 (27/02/2014)
1.6670
1.6687
1.6698
1.6616
1.6657
Wednesday 26 February 2014 (26/02/2014)
1.6679
1.6671
1.6701
1.6622
1.6661
Tuesday 25 February 2014 (25/02/2014)
1.6655
1.6679
1.6726
1.6643
1.6684
Monday 24 February 2014 (24/02/2014)
1.6619
1.6655
1.6678
1.6583
1.6630
Friday 21 February 2014 (21/02/2014)
1.6647
1.6613
1.6724
1.6612
1.6668
Thursday 20 February 2014 (20/02/2014)
1.6678
1.6649
1.6698
1.6625
1.6662
Wednesday 19 February 2014 (19/02/2014)
1.6682
1.6678
1.6733
1.6637
1.6685
Tuesday 18 February 2014 (18/02/2014)
1.6710
1.6682
1.6740
1.6655
1.6698
Monday 17 February 2014 (17/02/2014)
1.6766
1.6712
1.6821
1.6695
1.6758
Friday 14 February 2014 (14/02/2014)
1.6657
1.6745
1.6755
1.6643
1.6699
Thursday 13 February 2014 (13/02/2014)
1.6594
1.6657
1.6672
1.6591
1.6632
Wednesday 12 February 2014 (12/02/2014)
1.6444
1.6595
1.6599
1.6425
1.6512
Tuesday 11 February 2014 (11/02/2014)
1.6402
1.6447
1.6486
1.6392
1.6439
Monday 10 February 2014 (10/02/2014)
1.6396
1.6402
1.6426
1.6382
1.6404
Friday 7 February 2014 (07/02/2014)
1.6318
1.6406
1.6417
1.6301
1.6359
Thursday 6 February 2014 (06/02/2014)
1.6309
1.6320
1.6347
1.6272
1.6310
Wednesday 5 February 2014 (05/02/2014)
1.6324
1.6308
1.6340
1.6252
1.6296
Tuesday 4 February 2014 (04/02/2014)
1.6302
1.6323
1.6344
1.6257
1.6300
Monday 3 February 2014 (03/02/2014)
1.6428
1.6303
1.6439
1.6289
1.6364

January

Friday 31 January 2014 (31/01/2014)
1.6482
1.6435
1.6497
1.6427
1.6462
Thursday 30 January 2014 (30/01/2014)
1.6561
1.6483
1.6566
1.6444
1.6505
Wednesday 29 January 2014 (29/01/2014)
1.6578
1.6562
1.6606
1.6525
1.6565
Tuesday 28 January 2014 (28/01/2014)
1.6583
1.6578
1.6624
1.6536
1.6580
Monday 27 January 2014 (27/01/2014)
1.6490
1.6583
1.6587
1.6473
1.6530
Friday 24 January 2014 (24/01/2014)
1.6636
1.6483
1.6667
1.6479
1.6573
Thursday 23 January 2014 (23/01/2014)
1.6574
1.6636
1.6642
1.6556
1.6599
Wednesday 22 January 2014 (22/01/2014)
1.6476
1.6573
1.6585
1.6450
1.6517
Tuesday 21 January 2014 (21/01/2014)
1.6427
1.6475
1.6485
1.6399
1.6442
Monday 20 January 2014 (20/01/2014)
1.6417
1.6426
1.6451
1.6395
1.6423
Friday 17 January 2014 (17/01/2014)
1.6353
1.6413
1.6457
1.6309
1.6383
Thursday 16 January 2014 (16/01/2014)
1.6370
1.6352
1.6381
1.6315
1.6348
Wednesday 15 January 2014 (15/01/2014)
1.6438
1.6369
1.6442
1.6322
1.6382
Tuesday 14 January 2014 (14/01/2014)
1.6382
1.6438
1.6463
1.6366
1.6415
Monday 13 January 2014 (13/01/2014)
1.6483
1.6382
1.6507
1.6347
1.6427
Friday 10 January 2014 (10/01/2014)
1.6479
1.6480
1.6516
1.6381
1.6448
Thursday 9 January 2014 (09/01/2014)
1.6447
1.6480
1.6496
1.6440
1.6468
Wednesday 8 January 2014 (08/01/2014)
1.6399
1.6447
1.6471
1.6376
1.6423
Tuesday 7 January 2014 (07/01/2014)
1.6404
1.6400
1.6437
1.6374
1.6405
Monday 6 January 2014 (06/01/2014)
1.6393
1.6404
1.6433
1.6337
1.6385
Friday 3 January 2014 (03/01/2014)
1.6451
1.6416
1.6473
1.6394
1.6434
Thursday 2 January 2014 (02/01/2014)
1.6560
1.6451
1.6602
1.6411
1.6506
Wednesday 1 January 2014 (01/01/2014)
1.6561
1.6568
1.6576
1.6533
1.6554