British Pound-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/USD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.719, reached on 15/07/2014

The lowest level of 2014 was 1.5486 reached 23/12/2014

The average level of 2014 was 1.6474

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/USD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5559
1.5575
1.5619
1.5548
1.5584
Tuesday 30 December 2014 (30/12/2014)
1.5514
1.5560
1.5573
1.5500
1.5536
Monday 29 December 2014 (29/12/2014)
1.5560
1.5515
1.5585
1.5506
1.5546
Friday 26 December 2014 (26/12/2014)
1.5542
1.5557
1.5567
1.5536
1.5551
Thursday 25 December 2014 (25/12/2014)
1.5559
1.5559
1.5580
1.5533
1.5557
Wednesday 24 December 2014 (24/12/2014)
1.5519
1.5554
1.5563
1.5503
1.5533
Tuesday 23 December 2014 (23/12/2014)
1.5588
1.5519
1.5608
1.5486
1.5547
Monday 22 December 2014 (22/12/2014)
1.5620
1.5589
1.5665
1.5572
1.5618
Friday 19 December 2014 (19/12/2014)
1.5668
1.5626
1.5681
1.5605
1.5643
Thursday 18 December 2014 (18/12/2014)
1.5573
1.5668
1.5676
1.5549
1.5613
Wednesday 17 December 2014 (17/12/2014)
1.5748
1.5573
1.5752
1.5542
1.5647
Tuesday 16 December 2014 (16/12/2014)
1.5637
1.5748
1.5785
1.5611
1.5698
Monday 15 December 2014 (15/12/2014)
1.5734
1.5637
1.5746
1.5601
1.5673
Friday 12 December 2014 (12/12/2014)
1.5730
1.5714
1.5744
1.5694
1.5719
Thursday 11 December 2014 (11/12/2014)
1.5713
1.5730
1.5756
1.5652
1.5704
Wednesday 10 December 2014 (10/12/2014)
1.5665
1.5714
1.5718
1.5646
1.5682
Tuesday 9 December 2014 (09/12/2014)
1.5652
1.5666
1.5716
1.5625
1.5671
Monday 8 December 2014 (08/12/2014)
1.5571
1.5651
1.5678
1.5541
1.5609
Friday 5 December 2014 (05/12/2014)
1.5672
1.5578
1.5694
1.5568
1.5631
Thursday 4 December 2014 (04/12/2014)
1.5684
1.5672
1.5725
1.5644
1.5684
Wednesday 3 December 2014 (03/12/2014)
1.5635
1.5684
1.5718
1.5619
1.5669
Tuesday 2 December 2014 (02/12/2014)
1.5729
1.5636
1.5742
1.5631
1.5686
Monday 1 December 2014 (01/12/2014)
1.5652
1.5728
1.5762
1.5585
1.5673

November

Friday 28 November 2014 (28/11/2014)
1.5734
1.5643
1.5738
1.5613
1.5676
Thursday 27 November 2014 (27/11/2014)
1.5790
1.5734
1.5825
1.5716
1.5770
Wednesday 26 November 2014 (26/11/2014)
1.5706
1.5790
1.5805
1.5679
1.5742
Tuesday 25 November 2014 (25/11/2014)
1.5704
1.5706
1.5735
1.5648
1.5691
Monday 24 November 2014 (24/11/2014)
1.5635
1.5705
1.5714
1.5628
1.5671
Friday 21 November 2014 (21/11/2014)
1.5690
1.5654
1.5713
1.5626
1.5669
Thursday 20 November 2014 (20/11/2014)
1.5681
1.5691
1.5736
1.5631
1.5684
Wednesday 19 November 2014 (19/11/2014)
1.5631
1.5681
1.5720
1.5589
1.5654
Tuesday 18 November 2014 (18/11/2014)
1.5640
1.5631
1.5678
1.5629
1.5654
Monday 17 November 2014 (17/11/2014)
1.5681
1.5640
1.5735
1.5619
1.5677
Friday 14 November 2014 (14/11/2014)
1.5708
1.5666
1.5710
1.5592
1.5651
Thursday 13 November 2014 (13/11/2014)
1.5777
1.5709
1.5780
1.5694
1.5737
Wednesday 12 November 2014 (12/11/2014)
1.5916
1.5777
1.5940
1.5775
1.5857
Tuesday 11 November 2014 (11/11/2014)
1.5841
1.5916
1.5944
1.5834
1.5889
Monday 10 November 2014 (10/11/2014)
1.5887
1.5841
1.5917
1.5840
1.5878
Friday 7 November 2014 (07/11/2014)
1.5829
1.5869
1.5886
1.5790
1.5838
Thursday 6 November 2014 (06/11/2014)
1.5974
1.5830
1.6001
1.5824
1.5912
Wednesday 5 November 2014 (05/11/2014)
1.6002
1.5974
1.6021
1.5869
1.5945
Tuesday 4 November 2014 (04/11/2014)
1.5969
1.6001
1.6015
1.5964
1.5990
Monday 3 November 2014 (03/11/2014)
1.5964
1.5970
1.6019
1.5927
1.5973

October

Friday 31 October 2014 (31/10/2014)
1.6001
1.5992
1.6010
1.5942
1.5976
Thursday 30 October 2014 (30/10/2014)
1.6011
1.6000
1.6038
1.5951
1.5994
Wednesday 29 October 2014 (29/10/2014)
1.6129
1.6011
1.6161
1.6002
1.6081
Tuesday 28 October 2014 (28/10/2014)
1.6118
1.6129
1.6182
1.6088
1.6135
Monday 27 October 2014 (27/10/2014)
1.6083
1.6119
1.6147
1.6078
1.6112
Friday 24 October 2014 (24/10/2014)
1.6028
1.6088
1.6098
1.6017
1.6057
Thursday 23 October 2014 (23/10/2014)
1.6049
1.6028
1.6059
1.5994
1.6027
Wednesday 22 October 2014 (22/10/2014)
1.6111
1.6049
1.6130
1.6011
1.6071
Tuesday 21 October 2014 (21/10/2014)
1.6163
1.6112
1.6184
1.6109
1.6146
Monday 20 October 2014 (20/10/2014)
1.6100
1.6162
1.6178
1.6079
1.6129
Friday 17 October 2014 (17/10/2014)
1.6086
1.6091
1.6125
1.6029
1.6077
Thursday 16 October 2014 (16/10/2014)
1.6018
1.6086
1.6096
1.5941
1.6018
Wednesday 15 October 2014 (15/10/2014)
1.5902
1.6019
1.6067
1.5874
1.5971
Tuesday 14 October 2014 (14/10/2014)
1.6082
1.5902
1.6096
1.5896
1.5996
Monday 13 October 2014 (13/10/2014)
1.6076
1.6084
1.6126
1.6050
1.6088
Friday 10 October 2014 (10/10/2014)
1.6117
1.6073
1.6135
1.6008
1.6071
Thursday 9 October 2014 (09/10/2014)
1.6167
1.6116
1.6226
1.6104
1.6165
Wednesday 8 October 2014 (08/10/2014)
1.6094
1.6167
1.6181
1.6031
1.6106
Tuesday 7 October 2014 (07/10/2014)
1.6080
1.6095
1.6128
1.6025
1.6077
Monday 6 October 2014 (06/10/2014)
1.5959
1.6082
1.6098
1.5952
1.6025
Friday 3 October 2014 (03/10/2014)
1.6143
1.5964
1.6158
1.5952
1.6055
Thursday 2 October 2014 (02/10/2014)
1.6184
1.6143
1.6249
1.6112
1.6180
Wednesday 1 October 2014 (01/10/2014)
1.6212
1.6184
1.6251
1.6162
1.6206

September

Tuesday 30 September 2014 (30/09/2014)
1.6239
1.6212
1.6286
1.6166
1.6226
Monday 29 September 2014 (29/09/2014)
1.6237
1.6240
1.6274
1.6214
1.6244
Friday 26 September 2014 (26/09/2014)
1.6315
1.6241
1.6332
1.6237
1.6285
Thursday 25 September 2014 (25/09/2014)
1.6337
1.6316
1.6341
1.6276
1.6308
Wednesday 24 September 2014 (24/09/2014)
1.6387
1.6339
1.6412
1.6327
1.6370
Tuesday 23 September 2014 (23/09/2014)
1.6360
1.6387
1.6415
1.6302
1.6359
Monday 22 September 2014 (22/09/2014)
1.6293
1.6360
1.6367
1.6288
1.6327
Friday 19 September 2014 (19/09/2014)
1.6389
1.6288
1.6523
1.6283
1.6403
Thursday 18 September 2014 (18/09/2014)
1.6273
1.6394
1.6408
1.6245
1.6327
Wednesday 17 September 2014 (17/09/2014)
1.6276
1.6274
1.6357
1.6248
1.6303
Tuesday 16 September 2014 (16/09/2014)
1.6231
1.6276
1.6310
1.6162
1.6236
Monday 15 September 2014 (15/09/2014)
1.6270
1.6232
1.6275
1.6220
1.6248
Friday 12 September 2014 (12/09/2014)
1.6252
1.6259
1.6275
1.6205
1.6240
Thursday 11 September 2014 (11/09/2014)
1.6209
1.6254
1.6270
1.6185
1.6227
Wednesday 10 September 2014 (10/09/2014)
1.6105
1.6209
1.6230
1.6051
1.6140
Tuesday 9 September 2014 (09/09/2014)
1.6103
1.6105
1.6156
1.6059
1.6108
Monday 8 September 2014 (08/09/2014)
1.6195
1.6103
1.6232
1.6098
1.6165
Friday 5 September 2014 (05/09/2014)
1.6329
1.6327
1.6340
1.6280
1.6310
Thursday 4 September 2014 (04/09/2014)
1.6459
1.6330
1.6465
1.6330
1.6397
Wednesday 3 September 2014 (03/09/2014)
1.6467
1.6460
1.6497
1.6439
1.6468
Tuesday 2 September 2014 (02/09/2014)
1.6606
1.6468
1.6614
1.6467
1.6540
Monday 1 September 2014 (01/09/2014)
1.6590
1.6606
1.6643
1.6585
1.6614

August

Friday 29 August 2014 (29/08/2014)
1.6586
1.6599
1.6613
1.6562
1.6587
Thursday 28 August 2014 (28/08/2014)
1.6575
1.6585
1.6613
1.6567
1.6590
Wednesday 27 August 2014 (27/08/2014)
1.6539
1.6575
1.6605
1.6536
1.6570
Tuesday 26 August 2014 (26/08/2014)
1.6578
1.6539
1.6595
1.6538
1.6566
Monday 25 August 2014 (25/08/2014)
1.6577
1.6578
1.6598
1.6576
1.6587
Friday 22 August 2014 (22/08/2014)
1.6578
1.6572
1.6596
1.6561
1.6578
Thursday 21 August 2014 (21/08/2014)
1.6594
1.6579
1.6601
1.6563
1.6582
Wednesday 20 August 2014 (20/08/2014)
1.6616
1.6594
1.6678
1.6589
1.6634
Tuesday 19 August 2014 (19/08/2014)
1.6728
1.6616
1.6728
1.6611
1.6669
Monday 18 August 2014 (18/08/2014)
1.6734
1.6727
1.6737
1.6712
1.6724
Friday 15 August 2014 (15/08/2014)
1.6685
1.6694
1.6701
1.6676
1.6688
Thursday 14 August 2014 (14/08/2014)
1.6686
1.6685
1.6697
1.6657
1.6677
Wednesday 13 August 2014 (13/08/2014)
1.6811
1.6687
1.6841
1.6685
1.6763
Tuesday 12 August 2014 (12/08/2014)
1.6784
1.6811
1.6815
1.6756
1.6786
Monday 11 August 2014 (11/08/2014)
1.6775
1.6785
1.6795
1.6770
1.6782
Friday 8 August 2014 (08/08/2014)
1.6832
1.6774
1.6832
1.6766
1.6799
Thursday 7 August 2014 (07/08/2014)
1.6851
1.6831
1.6863
1.6823
1.6843
Wednesday 6 August 2014 (06/08/2014)
1.6884
1.6852
1.6886
1.6821
1.6853
Tuesday 5 August 2014 (05/08/2014)
1.6861
1.6884
1.6888
1.6844
1.6866
Monday 4 August 2014 (04/08/2014)
1.6824
1.6861
1.6863
1.6813
1.6838
Friday 1 August 2014 (01/08/2014)
1.6883
1.6818
1.6892
1.6810
1.6851

July

Thursday 31 July 2014 (31/07/2014)
1.6910
1.6884
1.6926
1.6857
1.6891
Wednesday 30 July 2014 (30/07/2014)
1.6942
1.6912
1.6954
1.6888
1.6921
Tuesday 29 July 2014 (29/07/2014)
1.6982
1.6943
1.6994
1.6933
1.6963
Monday 28 July 2014 (28/07/2014)
1.6975
1.6982
1.7000
1.6972
1.6986
Friday 25 July 2014 (25/07/2014)
1.6984
1.6974
1.6997
1.6961
1.6979
Thursday 24 July 2014 (24/07/2014)
1.7042
1.6985
1.7053
1.6966
1.7009
Wednesday 23 July 2014 (23/07/2014)
1.7063
1.7042
1.7095
1.7023
1.7059
Tuesday 22 July 2014 (22/07/2014)
1.7074
1.7063
1.7083
1.7041
1.7062
Monday 21 July 2014 (21/07/2014)
1.7086
1.7074
1.7099
1.7055
1.7077
Friday 18 July 2014 (18/07/2014)
1.7100
1.7083
1.7117
1.7036
1.7076
Thursday 17 July 2014 (17/07/2014)
1.7136
1.7100
1.7143
1.7085
1.7114
Wednesday 16 July 2014 (16/07/2014)
1.7142
1.7136
1.7150
1.7115
1.7132
Tuesday 15 July 2014 (15/07/2014)
1.7082
1.7142
1.7190
1.7059
1.7124
Monday 14 July 2014 (14/07/2014)
1.7119
1.7082
1.7143
1.7070
1.7106
Friday 11 July 2014 (11/07/2014)
1.7129
1.7112
1.7150
1.7093
1.7121
Thursday 10 July 2014 (10/07/2014)
1.7156
1.7131
1.7167
1.7104
1.7136
Wednesday 9 July 2014 (09/07/2014)
1.7130
1.7156
1.7160
1.7094
1.7127
Tuesday 8 July 2014 (08/07/2014)
1.7126
1.7130
1.7147
1.7085
1.7116
Monday 7 July 2014 (07/07/2014)
1.7158
1.7127
1.7167
1.7107
1.7137
Friday 4 July 2014 (04/07/2014)
1.7152
1.7158
1.7179
1.7131
1.7155
Thursday 3 July 2014 (03/07/2014)
1.7163
1.7154
1.7166
1.7105
1.7135
Wednesday 2 July 2014 (02/07/2014)
1.7148
1.7164
1.7176
1.7139
1.7158
Tuesday 1 July 2014 (01/07/2014)
1.7104
1.7149
1.7165
1.7095
1.7130

June

Monday 30 June 2014 (30/06/2014)
1.7023
1.7105
1.7115
1.7008
1.7061
Friday 27 June 2014 (27/06/2014)
1.7026
1.7032
1.7050
1.7006
1.7028
Thursday 26 June 2014 (26/06/2014)
1.6982
1.7025
1.7040
1.6970
1.7005
Wednesday 25 June 2014 (25/06/2014)
1.6985
1.6982
1.7004
1.6952
1.6978
Tuesday 24 June 2014 (24/06/2014)
1.7024
1.6984
1.7031
1.6965
1.6998
Monday 23 June 2014 (23/06/2014)
1.7016
1.7025
1.7049
1.7001
1.7025
Friday 20 June 2014 (20/06/2014)
1.7038
1.7010
1.7060
1.7002
1.7031
Thursday 19 June 2014 (19/06/2014)
1.6993
1.7038
1.7062
1.6974
1.7018
Wednesday 18 June 2014 (18/06/2014)
1.6962
1.6992
1.7001
1.6921
1.6961
Tuesday 17 June 2014 (17/06/2014)
1.6982
1.6963
1.6989
1.6937
1.6963
Monday 16 June 2014 (16/06/2014)
1.6971
1.6982
1.7010
1.6959
1.6984
Friday 13 June 2014 (13/06/2014)
1.6927
1.6961
1.6991
1.6921
1.6956
Thursday 12 June 2014 (12/06/2014)
1.6787
1.6927
1.6930
1.6786
1.6858
Wednesday 11 June 2014 (11/06/2014)
1.6755
1.6786
1.6810
1.6738
1.6774
Tuesday 10 June 2014 (10/06/2014)
1.6802
1.6755
1.6817
1.6742
1.6780
Monday 9 June 2014 (09/06/2014)
1.6805
1.6802
1.6832
1.6783
1.6807
Friday 6 June 2014 (06/06/2014)
1.6819
1.6799
1.6845
1.6781
1.6813
Thursday 5 June 2014 (05/06/2014)
1.6738
1.6819
1.6824
1.6722
1.6773
Wednesday 4 June 2014 (04/06/2014)
1.6747
1.6736
1.6768
1.6698
1.6733
Tuesday 3 June 2014 (03/06/2014)
1.6745
1.6748
1.6781
1.6730
1.6755
Monday 2 June 2014 (02/06/2014)
1.6761
1.6745
1.6766
1.6724
1.6745

May

Friday 30 May 2014 (30/05/2014)
1.6715
1.6754
1.6777
1.6713
1.6745
Thursday 29 May 2014 (29/05/2014)
1.6709
1.6715
1.6740
1.6693
1.6716
Wednesday 28 May 2014 (28/05/2014)
1.6809
1.6709
1.6815
1.6697
1.6756
Tuesday 27 May 2014 (27/05/2014)
1.6841
1.6808
1.6881
1.6782
1.6831
Monday 26 May 2014 (26/05/2014)
1.6820
1.6841
1.6852
1.6816
1.6834
Friday 23 May 2014 (23/05/2014)
1.6870
1.6830
1.6875
1.6812
1.6843
Thursday 22 May 2014 (22/05/2014)
1.6898
1.6869
1.6917
1.6851
1.6884
Wednesday 21 May 2014 (21/05/2014)
1.6838
1.6898
1.6919
1.6831
1.6875
Tuesday 20 May 2014 (20/05/2014)
1.6813
1.6838
1.6863
1.6802
1.6832
Monday 19 May 2014 (19/05/2014)
1.6827
1.6813
1.6844
1.6811
1.6827
Friday 16 May 2014 (16/05/2014)
1.6788
1.6815
1.6840
1.6783
1.6811
Thursday 15 May 2014 (15/05/2014)
1.6765
1.6788
1.6805
1.6731
1.6768
Wednesday 14 May 2014 (14/05/2014)
1.6825
1.6766
1.6874
1.6753
1.6814
Tuesday 13 May 2014 (13/05/2014)
1.6867
1.6824
1.6882
1.6818
1.6850
Monday 12 May 2014 (12/05/2014)
1.6841
1.6867
1.6903
1.6840
1.6871
Friday 9 May 2014 (09/05/2014)
1.6933
1.6849
1.6937
1.6832
1.6885
Thursday 8 May 2014 (08/05/2014)
1.6951
1.6931
1.6974
1.6923
1.6949
Wednesday 7 May 2014 (07/05/2014)
1.6974
1.6951
1.6986
1.6950
1.6968
Tuesday 6 May 2014 (06/05/2014)
1.6863
1.6974
1.6996
1.6863
1.6929
Monday 5 May 2014 (05/05/2014)
1.6877
1.6866
1.6882
1.6852
1.6867
Friday 2 May 2014 (02/05/2014)
1.6892
1.6872
1.6894
1.6822
1.6858
Thursday 1 May 2014 (01/05/2014)
1.6871
1.6891
1.6917
1.6869
1.6893

April

Wednesday 30 April 2014 (30/04/2014)
1.6826
1.6872
1.6900
1.6806
1.6853
Tuesday 29 April 2014 (29/04/2014)
1.6806
1.6827
1.6846
1.6792
1.6819
Monday 28 April 2014 (28/04/2014)
1.6794
1.6806
1.6856
1.6777
1.6816
Friday 25 April 2014 (25/04/2014)
1.6801
1.6799
1.6828
1.6789
1.6809
Thursday 24 April 2014 (24/04/2014)
1.6781
1.6801
1.6806
1.6765
1.6785
Wednesday 23 April 2014 (23/04/2014)
1.6823
1.6780
1.6835
1.6762
1.6799
Tuesday 22 April 2014 (22/04/2014)
1.6790
1.6823
1.6838
1.6785
1.6812
Monday 21 April 2014 (21/04/2014)
1.6782
1.6790
1.6818
1.6780
1.6799
Friday 18 April 2014 (18/04/2014)
1.6794
1.6792
1.6805
1.6774
1.6789
Thursday 17 April 2014 (17/04/2014)
1.6794
1.6792
1.6841
1.6786
1.6814
Wednesday 16 April 2014 (16/04/2014)
1.6728
1.6795
1.6817
1.6719
1.6768
Tuesday 15 April 2014 (15/04/2014)
1.6729
1.6728
1.6748
1.6662
1.6705
Monday 14 April 2014 (14/04/2014)
1.6715
1.6728
1.6743
1.6696
1.6719
Friday 11 April 2014 (11/04/2014)
1.6783
1.6728
1.6786
1.6717
1.6752
Thursday 10 April 2014 (10/04/2014)
1.6792
1.6783
1.6819
1.6755
1.6787
Wednesday 9 April 2014 (09/04/2014)
1.6746
1.6792
1.6799
1.6723
1.6761
Tuesday 8 April 2014 (08/04/2014)
1.6607
1.6746
1.6754
1.6603
1.6678
Monday 7 April 2014 (07/04/2014)
1.6562
1.6606
1.6623
1.6562
1.6593
Friday 4 April 2014 (04/04/2014)
1.6597
1.6574
1.6604
1.6555
1.6580
Thursday 3 April 2014 (03/04/2014)
1.6624
1.6596
1.6660
1.6570
1.6615
Wednesday 2 April 2014 (02/04/2014)
1.6629
1.6625
1.6663
1.6620
1.6641
Tuesday 1 April 2014 (01/04/2014)
1.6661
1.6628
1.6674
1.6618
1.6646

March

Monday 31 March 2014 (31/03/2014)
1.6658
1.6662
1.6683
1.6612
1.6648
Friday 28 March 2014 (28/03/2014)
1.6610
1.6638
1.6650
1.6598
1.6624
Thursday 27 March 2014 (27/03/2014)
1.6579
1.6609
1.6646
1.6555
1.6600
Wednesday 26 March 2014 (26/03/2014)
1.6528
1.6581
1.6596
1.6509
1.6552
Tuesday 25 March 2014 (25/03/2014)
1.6497
1.6529
1.6549
1.6481
1.6515
Monday 24 March 2014 (24/03/2014)
1.6483
1.6496
1.6535
1.6460
1.6497
Friday 21 March 2014 (21/03/2014)
1.6502
1.6486
1.6520
1.6474
1.6497
Thursday 20 March 2014 (20/03/2014)
1.6539
1.6502
1.6567
1.6480
1.6523
Wednesday 19 March 2014 (19/03/2014)
1.6590
1.6538
1.6653
1.6508
1.6580
Tuesday 18 March 2014 (18/03/2014)
1.6636
1.6591
1.6647
1.6546
1.6596
Monday 17 March 2014 (17/03/2014)
1.6637
1.6635
1.6665
1.6604
1.6634
Friday 14 March 2014 (14/03/2014)
1.6623
1.6646
1.6648
1.6587
1.6617
Thursday 13 March 2014 (13/03/2014)
1.6616
1.6623
1.6717
1.6606
1.6661
Wednesday 12 March 2014 (12/03/2014)
1.6615
1.6617
1.6635
1.6568
1.6601
Tuesday 11 March 2014 (11/03/2014)
1.6644
1.6615
1.6653
1.6596
1.6624
Monday 10 March 2014 (10/03/2014)
1.6732
1.6644
1.6740
1.6621
1.6681
Friday 7 March 2014 (07/03/2014)
1.6738
1.6720
1.6785
1.6706
1.6746
Thursday 6 March 2014 (06/03/2014)
1.6720
1.6738
1.6777
1.6685
1.6731
Wednesday 5 March 2014 (05/03/2014)
1.6662
1.6719
1.6741
1.6656
1.6698
Tuesday 4 March 2014 (04/03/2014)
1.6666
1.6663
1.6716
1.6640
1.6678
Monday 3 March 2014 (03/03/2014)
1.6714
1.6665
1.6750
1.6653
1.6701

February

Friday 28 February 2014 (28/02/2014)
1.6685
1.6741
1.6767
1.6675
1.6721
Thursday 27 February 2014 (27/02/2014)
1.6670
1.6687
1.6698
1.6616
1.6657
Wednesday 26 February 2014 (26/02/2014)
1.6679
1.6671
1.6701
1.6622
1.6661
Tuesday 25 February 2014 (25/02/2014)
1.6655
1.6679
1.6726
1.6643
1.6684
Monday 24 February 2014 (24/02/2014)
1.6619
1.6655
1.6678
1.6583
1.6630
Friday 21 February 2014 (21/02/2014)
1.6647
1.6613
1.6724
1.6612
1.6668
Thursday 20 February 2014 (20/02/2014)
1.6678
1.6649
1.6698
1.6625
1.6662
Wednesday 19 February 2014 (19/02/2014)
1.6682
1.6678
1.6733
1.6637
1.6685
Tuesday 18 February 2014 (18/02/2014)
1.6710
1.6682
1.6740
1.6655
1.6698
Monday 17 February 2014 (17/02/2014)
1.6766
1.6712
1.6821
1.6695
1.6758
Friday 14 February 2014 (14/02/2014)
1.6657
1.6745
1.6755
1.6643
1.6699
Thursday 13 February 2014 (13/02/2014)
1.6594
1.6657
1.6672
1.6591
1.6632
Wednesday 12 February 2014 (12/02/2014)
1.6444
1.6595
1.6599
1.6425
1.6512
Tuesday 11 February 2014 (11/02/2014)
1.6402
1.6447
1.6486
1.6392
1.6439
Monday 10 February 2014 (10/02/2014)
1.6396
1.6402
1.6426
1.6382
1.6404
Friday 7 February 2014 (07/02/2014)
1.6318
1.6406
1.6417
1.6301
1.6359
Thursday 6 February 2014 (06/02/2014)
1.6309
1.6320
1.6347
1.6272
1.6310
Wednesday 5 February 2014 (05/02/2014)
1.6324
1.6308
1.6340
1.6252
1.6296
Tuesday 4 February 2014 (04/02/2014)
1.6302
1.6323
1.6344
1.6257
1.6300
Monday 3 February 2014 (03/02/2014)
1.6428
1.6303
1.6439
1.6289
1.6364

January

Friday 31 January 2014 (31/01/2014)
1.6482
1.6435
1.6497
1.6427
1.6462
Thursday 30 January 2014 (30/01/2014)
1.6561
1.6483
1.6566
1.6444
1.6505
Wednesday 29 January 2014 (29/01/2014)
1.6578
1.6562
1.6606
1.6525
1.6565
Tuesday 28 January 2014 (28/01/2014)
1.6583
1.6578
1.6624
1.6536
1.6580
Monday 27 January 2014 (27/01/2014)
1.6490
1.6583
1.6587
1.6473
1.6530
Friday 24 January 2014 (24/01/2014)
1.6636
1.6483
1.6667
1.6479
1.6573
Thursday 23 January 2014 (23/01/2014)
1.6574
1.6636
1.6642
1.6556
1.6599
Wednesday 22 January 2014 (22/01/2014)
1.6476
1.6573
1.6585
1.6450
1.6517
Tuesday 21 January 2014 (21/01/2014)
1.6427
1.6475
1.6485
1.6399
1.6442
Monday 20 January 2014 (20/01/2014)
1.6417
1.6426
1.6451
1.6395
1.6423
Friday 17 January 2014 (17/01/2014)
1.6353
1.6413
1.6457
1.6309
1.6383
Thursday 16 January 2014 (16/01/2014)
1.6370
1.6352
1.6381
1.6315
1.6348
Wednesday 15 January 2014 (15/01/2014)
1.6438
1.6369
1.6442
1.6322
1.6382
Tuesday 14 January 2014 (14/01/2014)
1.6382
1.6438
1.6463
1.6366
1.6415
Monday 13 January 2014 (13/01/2014)
1.6483
1.6382
1.6507
1.6347
1.6427
Friday 10 January 2014 (10/01/2014)
1.6479
1.6480
1.6516
1.6381
1.6448
Thursday 9 January 2014 (09/01/2014)
1.6447
1.6480
1.6496
1.6440
1.6468
Wednesday 8 January 2014 (08/01/2014)
1.6399
1.6447
1.6471
1.6376
1.6423
Tuesday 7 January 2014 (07/01/2014)
1.6404
1.6400
1.6437
1.6374
1.6405
Monday 6 January 2014 (06/01/2014)
1.6393
1.6404
1.6433
1.6337
1.6385
Friday 3 January 2014 (03/01/2014)
1.6451
1.6416
1.6473
1.6394
1.6434
Thursday 2 January 2014 (02/01/2014)
1.6560
1.6451
1.6602
1.6411
1.6506
Wednesday 1 January 2014 (01/01/2014)
1.6561
1.6568
1.6576
1.6533
1.6554