British Pound-U.S. Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/USD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.6578, reached on 31/12/2013

The lowest level of 2013 was 1.4812 reached 09/07/2013

The average level of 2013 was 1.5647

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/USD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6499
1.6554
1.6578
1.6474
1.6526
Monday 30 December 2013 (30/12/2013)
1.6472
1.6499
1.6532
1.6459
1.6495
Friday 27 December 2013 (27/12/2013)
1.6406
1.6479
1.6576
1.6404
1.6490
Thursday 26 December 2013 (26/12/2013)
1.6346
1.6408
1.6437
1.6344
1.6391
Wednesday 25 December 2013 (25/12/2013)
1.6374
1.6348
1.6380
1.6299
1.6339
Tuesday 24 December 2013 (24/12/2013)
1.6354
1.6362
1.6380
1.6322
1.6351
Monday 23 December 2013 (23/12/2013)
1.6334
1.6354
1.6374
1.6323
1.6349
Friday 20 December 2013 (20/12/2013)
1.6368
1.6323
1.6394
1.6315
1.6354
Thursday 19 December 2013 (19/12/2013)
1.6389
1.6368
1.6395
1.6335
1.6365
Wednesday 18 December 2013 (18/12/2013)
1.6263
1.6389
1.6482
1.6261
1.6372
Tuesday 17 December 2013 (17/12/2013)
1.6296
1.6262
1.6335
1.6219
1.6277
Monday 16 December 2013 (16/12/2013)
1.6291
1.6296
1.6348
1.6281
1.6315
Friday 13 December 2013 (13/12/2013)
1.6347
1.6301
1.6359
1.6261
1.6310
Thursday 12 December 2013 (12/12/2013)
1.6370
1.6349
1.6418
1.6320
1.6369
Wednesday 11 December 2013 (11/12/2013)
1.6443
1.6373
1.6457
1.6338
1.6398
Tuesday 10 December 2013 (10/12/2013)
1.6423
1.6444
1.6464
1.6418
1.6441
Monday 9 December 2013 (09/12/2013)
1.6341
1.6428
1.6432
1.6322
1.6377
Friday 6 December 2013 (06/12/2013)
1.6335
1.6348
1.6392
1.6293
1.6342
Thursday 5 December 2013 (05/12/2013)
1.6381
1.6334
1.6403
1.6299
1.6351
Wednesday 4 December 2013 (04/12/2013)
1.6388
1.6381
1.6402
1.6327
1.6365
Tuesday 3 December 2013 (03/12/2013)
1.6355
1.6389
1.6435
1.6346
1.6391
Monday 2 December 2013 (02/12/2013)
1.6370
1.6354
1.6441
1.6342
1.6392

November

Friday 29 November 2013 (29/11/2013)
1.6341
1.6367
1.6383
1.6314
1.6348
Thursday 28 November 2013 (28/11/2013)
1.6285
1.6341
1.6357
1.6276
1.6316
Wednesday 27 November 2013 (27/11/2013)
1.6214
1.6285
1.6329
1.6196
1.6263
Tuesday 26 November 2013 (26/11/2013)
1.6153
1.6214
1.6218
1.6138
1.6178
Monday 25 November 2013 (25/11/2013)
1.6226
1.6153
1.6239
1.6132
1.6186
Friday 22 November 2013 (22/11/2013)
1.6196
1.6223
1.6225
1.6176
1.6200
Thursday 21 November 2013 (21/11/2013)
1.6104
1.6197
1.6199
1.6071
1.6135
Wednesday 20 November 2013 (20/11/2013)
1.6118
1.6103
1.6177
1.6087
1.6132
Tuesday 19 November 2013 (19/11/2013)
1.6108
1.6118
1.6131
1.6059
1.6095
Monday 18 November 2013 (18/11/2013)
1.6122
1.6108
1.6148
1.6081
1.6114
Friday 15 November 2013 (15/11/2013)
1.6064
1.6111
1.6134
1.6048
1.6091
Thursday 14 November 2013 (14/11/2013)
1.6055
1.6064
1.6101
1.5988
1.6044
Wednesday 13 November 2013 (13/11/2013)
1.5903
1.6055
1.6065
1.5878
1.5971
Tuesday 12 November 2013 (12/11/2013)
1.5987
1.5903
1.5991
1.5854
1.5922
Monday 11 November 2013 (11/11/2013)
1.6000
1.5987
1.6021
1.5965
1.5993
Friday 8 November 2013 (08/11/2013)
1.6096
1.6012
1.6104
1.5956
1.6030
Thursday 7 November 2013 (07/11/2013)
1.6079
1.6096
1.6113
1.6009
1.6061
Wednesday 6 November 2013 (06/11/2013)
1.6045
1.6079
1.6117
1.6041
1.6079
Tuesday 5 November 2013 (05/11/2013)
1.5967
1.6043
1.6062
1.5948
1.6005
Monday 4 November 2013 (04/11/2013)
1.5923
1.5967
1.5977
1.5902
1.5940
Friday 1 November 2013 (01/11/2013)
1.6035
1.5922
1.6045
1.5908
1.5977

October

Thursday 31 October 2013 (31/10/2013)
1.6038
1.6035
1.6067
1.6005
1.6036
Wednesday 30 October 2013 (30/10/2013)
1.6046
1.6037
1.6077
1.5998
1.6038
Tuesday 29 October 2013 (29/10/2013)
1.6140
1.6045
1.6143
1.6023
1.6083
Monday 28 October 2013 (28/10/2013)
1.6161
1.6140
1.6207
1.6124
1.6166
Friday 25 October 2013 (25/10/2013)
1.6200
1.6164
1.6246
1.6150
1.6198
Thursday 24 October 2013 (24/10/2013)
1.6161
1.6200
1.6222
1.6137
1.6180
Wednesday 23 October 2013 (23/10/2013)
1.6234
1.6162
1.6256
1.6119
1.6187
Tuesday 22 October 2013 (22/10/2013)
1.6146
1.6234
1.6247
1.6115
1.6181
Monday 21 October 2013 (21/10/2013)
1.6171
1.6145
1.6180
1.6135
1.6157
Friday 18 October 2013 (18/10/2013)
1.6163
1.6162
1.6224
1.6141
1.6183
Thursday 17 October 2013 (17/10/2013)
1.5949
1.6163
1.6171
1.5939
1.6055
Wednesday 16 October 2013 (16/10/2013)
1.5995
1.5948
1.6055
1.5893
1.5974
Tuesday 15 October 2013 (15/10/2013)
1.5980
1.5996
1.6006
1.5914
1.5960
Monday 14 October 2013 (14/10/2013)
1.5975
1.5981
1.6018
1.5954
1.5986
Friday 11 October 2013 (11/10/2013)
1.5965
1.5951
1.6000
1.5923
1.5962
Thursday 10 October 2013 (10/10/2013)
1.5953
1.5966
1.5978
1.5913
1.5946
Wednesday 9 October 2013 (09/10/2013)
1.6081
1.5953
1.6121
1.5915
1.6018
Tuesday 8 October 2013 (08/10/2013)
1.6093
1.6082
1.6123
1.6020
1.6071
Monday 7 October 2013 (07/10/2013)
1.6021
1.6094
1.6100
1.6014
1.6057
Friday 4 October 2013 (04/10/2013)
1.6155
1.6017
1.6177
1.6005
1.6091
Thursday 3 October 2013 (03/10/2013)
1.6222
1.6154
1.6240
1.6154
1.6197
Wednesday 2 October 2013 (02/10/2013)
1.6194
1.6221
1.6250
1.6162
1.6206
Tuesday 1 October 2013 (01/10/2013)
1.6183
1.6194
1.6260
1.6181
1.6220

September

Monday 30 September 2013 (30/09/2013)
1.6121
1.6184
1.6202
1.6120
1.6161
Friday 27 September 2013 (27/09/2013)
1.6040
1.6137
1.6146
1.6029
1.6087
Thursday 26 September 2013 (26/09/2013)
1.6079
1.6040
1.6095
1.5999
1.6047
Wednesday 25 September 2013 (25/09/2013)
1.6002
1.6079
1.6087
1.5978
1.6033
Tuesday 24 September 2013 (24/09/2013)
1.6041
1.6002
1.6044
1.5955
1.5999
Monday 23 September 2013 (23/09/2013)
1.6000
1.6041
1.6071
1.5992
1.6032
Friday 20 September 2013 (20/09/2013)
1.6030
1.6006
1.6066
1.5986
1.6026
Thursday 19 September 2013 (19/09/2013)
1.6143
1.6030
1.6150
1.6022
1.6086
Wednesday 18 September 2013 (18/09/2013)
1.5902
1.6143
1.6161
1.5892
1.6026
Tuesday 17 September 2013 (17/09/2013)
1.5894
1.5902
1.5935
1.5885
1.5910
Monday 16 September 2013 (16/09/2013)
1.5880
1.5895
1.5962
1.5878
1.5920
Friday 13 September 2013 (13/09/2013)
1.5804
1.5872
1.5884
1.5776
1.5830
Thursday 12 September 2013 (12/09/2013)
1.5818
1.5803
1.5839
1.5775
1.5807
Wednesday 11 September 2013 (11/09/2013)
1.5731
1.5816
1.5828
1.5717
1.5773
Tuesday 10 September 2013 (10/09/2013)
1.5695
1.5732
1.5743
1.5685
1.5714
Monday 9 September 2013 (09/09/2013)
1.5630
1.5693
1.5732
1.5604
1.5668
Friday 6 September 2013 (06/09/2013)
1.5587
1.5628
1.5680
1.5563
1.5622
Thursday 5 September 2013 (05/09/2013)
1.5624
1.5588
1.5666
1.5572
1.5619
Wednesday 4 September 2013 (04/09/2013)
1.5556
1.5625
1.5646
1.5555
1.5600
Tuesday 3 September 2013 (03/09/2013)
1.5542
1.5556
1.5601
1.5521
1.5561
Monday 2 September 2013 (02/09/2013)
1.5534
1.5541
1.5592
1.5505
1.5549

August

Friday 30 August 2013 (30/08/2013)
1.5503
1.5496
1.5527
1.5462
1.5494
Thursday 29 August 2013 (29/08/2013)
1.5525
1.5503
1.5548
1.5482
1.5515
Wednesday 28 August 2013 (28/08/2013)
1.5545
1.5525
1.5551
1.5428
1.5490
Tuesday 27 August 2013 (27/08/2013)
1.5573
1.5545
1.5591
1.5481
1.5536
Monday 26 August 2013 (26/08/2013)
1.5565
1.5574
1.5611
1.5556
1.5583
Friday 23 August 2013 (23/08/2013)
1.5586
1.5563
1.5637
1.5538
1.5587
Thursday 22 August 2013 (22/08/2013)
1.5658
1.5586
1.5662
1.5562
1.5612
Wednesday 21 August 2013 (21/08/2013)
1.5665
1.5656
1.5716
1.5637
1.5677
Tuesday 20 August 2013 (20/08/2013)
1.5646
1.5665
1.5695
1.5628
1.5661
Monday 19 August 2013 (19/08/2013)
1.5610
1.5647
1.5672
1.5609
1.5640
Friday 16 August 2013 (16/08/2013)
1.5638
1.5620
1.5656
1.5607
1.5632
Thursday 15 August 2013 (15/08/2013)
1.5499
1.5638
1.5651
1.5495
1.5573
Wednesday 14 August 2013 (14/08/2013)
1.5446
1.5498
1.5545
1.5422
1.5484
Tuesday 13 August 2013 (13/08/2013)
1.5460
1.5446
1.5511
1.5426
1.5468
Monday 12 August 2013 (12/08/2013)
1.5496
1.5460
1.5521
1.5458
1.5489
Friday 9 August 2013 (09/08/2013)
1.5538
1.5505
1.5558
1.5497
1.5527
Thursday 8 August 2013 (08/08/2013)
1.5487
1.5538
1.5573
1.5484
1.5529
Wednesday 7 August 2013 (07/08/2013)
1.5348
1.5487
1.5530
1.5204
1.5367
Tuesday 6 August 2013 (06/08/2013)
1.5353
1.5347
1.5391
1.5331
1.5361
Monday 5 August 2013 (05/08/2013)
1.5284
1.5354
1.5378
1.5259
1.5318
Friday 2 August 2013 (02/08/2013)
1.5119
1.5284
1.5308
1.5101
1.5205
Thursday 1 August 2013 (01/08/2013)
1.5205
1.5118
1.5242
1.5110
1.5176

July

Wednesday 31 July 2013 (31/07/2013)
1.5236
1.5205
1.5252
1.5125
1.5189
Tuesday 30 July 2013 (30/07/2013)
1.5338
1.5235
1.5353
1.5223
1.5288
Monday 29 July 2013 (29/07/2013)
1.5380
1.5338
1.5412
1.5328
1.5370
Friday 26 July 2013 (26/07/2013)
1.5388
1.5373
1.5416
1.5355
1.5385
Thursday 25 July 2013 (25/07/2013)
1.5312
1.5388
1.5433
1.5263
1.5348
Wednesday 24 July 2013 (24/07/2013)
1.5367
1.5314
1.5389
1.5289
1.5339
Tuesday 23 July 2013 (23/07/2013)
1.5358
1.5367
1.5391
1.5326
1.5358
Monday 22 July 2013 (22/07/2013)
1.5262
1.5358
1.5383
1.5257
1.5320
Friday 19 July 2013 (19/07/2013)
1.5225
1.5271
1.5280
1.5196
1.5238
Thursday 18 July 2013 (18/07/2013)
1.5212
1.5224
1.5241
1.5157
1.5199
Wednesday 17 July 2013 (17/07/2013)
1.5157
1.5211
1.5266
1.5078
1.5172
Tuesday 16 July 2013 (16/07/2013)
1.5100
1.5158
1.5167
1.5043
1.5105
Monday 15 July 2013 (15/07/2013)
1.5104
1.5098
1.5126
1.5027
1.5076
Friday 12 July 2013 (12/07/2013)
1.5180
1.5099
1.5187
1.5075
1.5131
Thursday 11 July 2013 (11/07/2013)
1.5005
1.5183
1.5221
1.4997
1.5109
Wednesday 10 July 2013 (10/07/2013)
1.4865
1.5010
1.5013
1.4843
1.4928
Tuesday 9 July 2013 (09/07/2013)
1.4950
1.4865
1.4980
1.4812
1.4896
Monday 8 July 2013 (08/07/2013)
1.4892
1.4948
1.4965
1.4857
1.4911
Friday 5 July 2013 (05/07/2013)
1.5071
1.4891
1.5077
1.4857
1.4967
Thursday 4 July 2013 (04/07/2013)
1.5277
1.5070
1.5285
1.5055
1.5170
Wednesday 3 July 2013 (03/07/2013)
1.5154
1.5278
1.5301
1.5129
1.5215
Tuesday 2 July 2013 (02/07/2013)
1.5215
1.5153
1.5237
1.5136
1.5187
Monday 1 July 2013 (01/07/2013)
1.5208
1.5215
1.5248
1.5183
1.5215

June

Friday 28 June 2013 (28/06/2013)
1.5257
1.5211
1.5278
1.5165
1.5221
Thursday 27 June 2013 (27/06/2013)
1.5313
1.5258
1.5345
1.5201
1.5273
Wednesday 26 June 2013 (26/06/2013)
1.5421
1.5312
1.5439
1.5297
1.5368
Tuesday 25 June 2013 (25/06/2013)
1.5432
1.5420
1.5476
1.5396
1.5436
Monday 24 June 2013 (24/06/2013)
1.5382
1.5432
1.5464
1.5343
1.5404
Friday 21 June 2013 (21/06/2013)
1.5508
1.5416
1.5529
1.5367
1.5448
Thursday 20 June 2013 (20/06/2013)
1.5481
1.5508
1.5516
1.5414
1.5465
Wednesday 19 June 2013 (19/06/2013)
1.5640
1.5483
1.5676
1.5450
1.5563
Tuesday 18 June 2013 (18/06/2013)
1.5718
1.5641
1.5722
1.5565
1.5643
Monday 17 June 2013 (17/06/2013)
1.5715
1.5719
1.5750
1.5680
1.5715
Friday 14 June 2013 (14/06/2013)
1.5717
1.5703
1.5723
1.5615
1.5669
Thursday 13 June 2013 (13/06/2013)
1.5677
1.5717
1.5736
1.5644
1.5690
Wednesday 12 June 2013 (12/06/2013)
1.5644
1.5677
1.5699
1.5632
1.5666
Tuesday 11 June 2013 (11/06/2013)
1.5571
1.5643
1.5652
1.5521
1.5587
Monday 10 June 2013 (10/06/2013)
1.5515
1.5570
1.5585
1.5495
1.5540
Friday 7 June 2013 (07/06/2013)
1.5599
1.5557
1.5617
1.5488
1.5552
Thursday 6 June 2013 (06/06/2013)
1.5404
1.5598
1.5683
1.5380
1.5531
Wednesday 5 June 2013 (05/06/2013)
1.5311
1.5404
1.5408
1.5291
1.5349
Tuesday 4 June 2013 (04/06/2013)
1.5318
1.5311
1.5342
1.5273
1.5307
Monday 3 June 2013 (03/06/2013)
1.5205
1.5314
1.5374
1.5191
1.5282

May

Friday 31 May 2013 (31/05/2013)
1.5229
1.5192
1.5238
1.5140
1.5189
Thursday 30 May 2013 (30/05/2013)
1.5128
1.5229
1.5236
1.5110
1.5173
Wednesday 29 May 2013 (29/05/2013)
1.5036
1.5128
1.5144
1.5007
1.5076
Tuesday 28 May 2013 (28/05/2013)
1.5097
1.5037
1.5133
1.5026
1.5079
Monday 27 May 2013 (27/05/2013)
1.5125
1.5098
1.5155
1.5086
1.5121
Friday 24 May 2013 (24/05/2013)
1.5104
1.5123
1.5141
1.5063
1.5102
Thursday 23 May 2013 (23/05/2013)
1.5048
1.5105
1.5128
1.5013
1.5070
Wednesday 22 May 2013 (22/05/2013)
1.5152
1.5047
1.5173
1.5020
1.5096
Tuesday 21 May 2013 (21/05/2013)
1.5254
1.5152
1.5276
1.5112
1.5194
Monday 20 May 2013 (20/05/2013)
1.5172
1.5254
1.5280
1.5165
1.5223
Friday 17 May 2013 (17/05/2013)
1.5267
1.5163
1.5281
1.5158
1.5219
Thursday 16 May 2013 (16/05/2013)
1.5232
1.5267
1.5321
1.5197
1.5259
Wednesday 15 May 2013 (15/05/2013)
1.5208
1.5233
1.5271
1.5173
1.5222
Tuesday 14 May 2013 (14/05/2013)
1.5297
1.5208
1.5330
1.5206
1.5268
Monday 13 May 2013 (13/05/2013)
1.5354
1.5299
1.5384
1.5278
1.5331
Friday 10 May 2013 (10/05/2013)
1.5447
1.5359
1.5457
1.5314
1.5385
Thursday 9 May 2013 (09/05/2013)
1.5533
1.5447
1.5587
1.5425
1.5506
Wednesday 8 May 2013 (08/05/2013)
1.5484
1.5533
1.5590
1.5470
1.5530
Tuesday 7 May 2013 (07/05/2013)
1.5540
1.5483
1.5551
1.5448
1.5500
Monday 6 May 2013 (06/05/2013)
1.5554
1.5539
1.5597
1.5520
1.5559
Friday 3 May 2013 (03/05/2013)
1.5532
1.5572
1.5600
1.5481
1.5541
Thursday 2 May 2013 (02/05/2013)
1.5554
1.5532
1.5590
1.5496
1.5543
Wednesday 1 May 2013 (01/05/2013)
1.5531
1.5554
1.5605
1.5525
1.5565

April

Tuesday 30 April 2013 (30/04/2013)
1.5497
1.5531
1.5565
1.5469
1.5517
Monday 29 April 2013 (29/04/2013)
1.5494
1.5498
1.5545
1.5475
1.5510
Friday 26 April 2013 (26/04/2013)
1.5432
1.5478
1.5497
1.5418
1.5458
Thursday 25 April 2013 (25/04/2013)
1.5268
1.5433
1.5479
1.5264
1.5372
Wednesday 24 April 2013 (24/04/2013)
1.5238
1.5268
1.5287
1.5225
1.5256
Tuesday 23 April 2013 (23/04/2013)
1.5291
1.5237
1.5297
1.5197
1.5247
Monday 22 April 2013 (22/04/2013)
1.5230
1.5291
1.5292
1.5204
1.5248
Friday 19 April 2013 (19/04/2013)
1.5277
1.5228
1.5367
1.5223
1.5295
Thursday 18 April 2013 (18/04/2013)
1.5239
1.5277
1.5312
1.5218
1.5265
Wednesday 17 April 2013 (17/04/2013)
1.5361
1.5238
1.5371
1.5217
1.5294
Tuesday 16 April 2013 (16/04/2013)
1.5284
1.5360
1.5378
1.5272
1.5325
Monday 15 April 2013 (15/04/2013)
1.5341
1.5283
1.5383
1.5270
1.5326
Friday 12 April 2013 (12/04/2013)
1.5383
1.5341
1.5409
1.5338
1.5374
Thursday 11 April 2013 (11/04/2013)
1.5330
1.5384
1.5411
1.5318
1.5364
Wednesday 10 April 2013 (10/04/2013)
1.5321
1.5329
1.5342
1.5292
1.5317
Tuesday 9 April 2013 (09/04/2013)
1.5252
1.5321
1.5341
1.5249
1.5295
Monday 8 April 2013 (08/04/2013)
1.5301
1.5254
1.5350
1.5238
1.5294
Friday 5 April 2013 (05/04/2013)
1.5232
1.5334
1.5363
1.5199
1.5281
Thursday 4 April 2013 (04/04/2013)
1.5127
1.5232
1.5245
1.5034
1.5139
Wednesday 3 April 2013 (03/04/2013)
1.5102
1.5127
1.5158
1.5075
1.5116
Tuesday 2 April 2013 (02/04/2013)
1.5230
1.5102
1.5257
1.5098
1.5178
Monday 1 April 2013 (01/04/2013)
1.5187
1.5230
1.5241
1.5177
1.5209

March

Friday 29 March 2013 (29/03/2013)
1.5191
1.5198
1.5218
1.5176
1.5197
Thursday 28 March 2013 (28/03/2013)
1.5128
1.5191
1.5200
1.5112
1.5156
Wednesday 27 March 2013 (27/03/2013)
1.5158
1.5129
1.5181
1.5093
1.5137
Tuesday 26 March 2013 (26/03/2013)
1.5172
1.5158
1.5206
1.5135
1.5171
Monday 25 March 2013 (25/03/2013)
1.5223
1.5172
1.5259
1.5143
1.5201
Friday 22 March 2013 (22/03/2013)
1.5171
1.5224
1.5247
1.5164
1.5205
Thursday 21 March 2013 (21/03/2013)
1.5096
1.5171
1.5208
1.5087
1.5148
Wednesday 20 March 2013 (20/03/2013)
1.5099
1.5096
1.5184
1.5027
1.5106
Tuesday 19 March 2013 (19/03/2013)
1.5104
1.5098
1.5143
1.5073
1.5108
Monday 18 March 2013 (18/03/2013)
1.5125
1.5105
1.5143
1.5071
1.5107
Friday 15 March 2013 (15/03/2013)
1.5081
1.5112
1.5176
1.5068
1.5122
Thursday 14 March 2013 (14/03/2013)
1.4920
1.5081
1.5117
1.4911
1.5014
Wednesday 13 March 2013 (13/03/2013)
1.4901
1.4921
1.4980
1.4893
1.4936
Tuesday 12 March 2013 (12/03/2013)
1.4913
1.4901
1.4918
1.4831
1.4875
Monday 11 March 2013 (11/03/2013)
1.4914
1.4913
1.4942
1.4865
1.4904
Friday 8 March 2013 (08/03/2013)
1.5013
1.4923
1.5046
1.4886
1.4966
Thursday 7 March 2013 (07/03/2013)
1.5017
1.5012
1.5080
1.4967
1.5024
Wednesday 6 March 2013 (06/03/2013)
1.5125
1.5016
1.5153
1.5015
1.5084
Tuesday 5 March 2013 (05/03/2013)
1.5114
1.5125
1.5198
1.5094
1.5146
Monday 4 March 2013 (04/03/2013)
1.5042
1.5114
1.5116
1.4999
1.5058
Friday 1 March 2013 (01/03/2013)
1.5163
1.5037
1.5185
1.4985
1.5085

February

Thursday 28 February 2013 (28/02/2013)
1.5157
1.5162
1.5220
1.5148
1.5184
Wednesday 27 February 2013 (27/02/2013)
1.5123
1.5157
1.5187
1.5080
1.5134
Tuesday 26 February 2013 (26/02/2013)
1.5161
1.5123
1.5218
1.5114
1.5166
Monday 25 February 2013 (25/02/2013)
1.5093
1.5161
1.5198
1.5072
1.5135
Friday 22 February 2013 (22/02/2013)
1.5252
1.5160
1.5319
1.5160
1.5239
Thursday 21 February 2013 (21/02/2013)
1.5232
1.5252
1.5272
1.5132
1.5202
Wednesday 20 February 2013 (20/02/2013)
1.5424
1.5231
1.5450
1.5193
1.5321
Tuesday 19 February 2013 (19/02/2013)
1.5463
1.5424
1.5503
1.5415
1.5459
Monday 18 February 2013 (18/02/2013)
1.5506
1.5463
1.5507
1.5437
1.5472
Friday 15 February 2013 (15/02/2013)
1.5494
1.5512
1.5549
1.5462
1.5506
Thursday 14 February 2013 (14/02/2013)
1.5540
1.5493
1.5542
1.5474
1.5508
Wednesday 13 February 2013 (13/02/2013)
1.5660
1.5540
1.5688
1.5524
1.5606
Tuesday 12 February 2013 (12/02/2013)
1.5657
1.5662
1.5670
1.5574
1.5622
Monday 11 February 2013 (11/02/2013)
1.5794
1.5657
1.5809
1.5652
1.5730
Friday 8 February 2013 (08/02/2013)
1.5714
1.5800
1.5843
1.5704
1.5773
Thursday 7 February 2013 (07/02/2013)
1.5658
1.5713
1.5766
1.5644
1.5705
Wednesday 6 February 2013 (06/02/2013)
1.5657
1.5658
1.5677
1.5632
1.5654
Tuesday 5 February 2013 (05/02/2013)
1.5761
1.5657
1.5803
1.5630
1.5717
Monday 4 February 2013 (04/02/2013)
1.5687
1.5759
1.5771
1.5681
1.5726
Friday 1 February 2013 (01/02/2013)
1.5855
1.5694
1.5878
1.5690
1.5784

January

Thursday 31 January 2013 (31/01/2013)
1.5799
1.5856
1.5874
1.5774
1.5824
Wednesday 30 January 2013 (30/01/2013)
1.5762
1.5799
1.5815
1.5725
1.5770
Tuesday 29 January 2013 (29/01/2013)
1.5693
1.5761
1.5773
1.5685
1.5729
Monday 28 January 2013 (28/01/2013)
1.5761
1.5694
1.5783
1.5674
1.5728
Friday 25 January 2013 (25/01/2013)
1.5788
1.5802
1.5826
1.5746
1.5786
Thursday 24 January 2013 (24/01/2013)
1.5844
1.5788
1.5851
1.5756
1.5803
Wednesday 23 January 2013 (23/01/2013)
1.5837
1.5844
1.5890
1.5802
1.5846
Tuesday 22 January 2013 (22/01/2013)
1.5828
1.5837
1.5882
1.5810
1.5846
Monday 21 January 2013 (21/01/2013)
1.5842
1.5828
1.5893
1.5805
1.5849
Friday 18 January 2013 (18/01/2013)
1.5991
1.5861
1.6005
1.5854
1.5929
Thursday 17 January 2013 (17/01/2013)
1.6004
1.5991
1.6038
1.5955
1.5997
Wednesday 16 January 2013 (16/01/2013)
1.6063
1.6005
1.6080
1.5975
1.6027
Tuesday 15 January 2013 (15/01/2013)
1.6074
1.6063
1.6100
1.6033
1.6066
Monday 14 January 2013 (14/01/2013)
1.6126
1.6074
1.6154
1.6032
1.6093
Friday 11 January 2013 (11/01/2013)
1.6165
1.6126
1.6176
1.6089
1.6132
Thursday 10 January 2013 (10/01/2013)
1.6021
1.6166
1.6167
1.6003
1.6085
Wednesday 9 January 2013 (09/01/2013)
1.6055
1.6021
1.6074
1.5992
1.6033
Tuesday 8 January 2013 (08/01/2013)
1.6113
1.6054
1.6127
1.6028
1.6078
Monday 7 January 2013 (07/01/2013)
1.6076
1.6114
1.6116
1.6020
1.6068
Friday 4 January 2013 (04/01/2013)
1.6105
1.6068
1.6107
1.6009
1.6058
Thursday 3 January 2013 (03/01/2013)
1.6253
1.6105
1.6255
1.6090
1.6172
Wednesday 2 January 2013 (02/01/2013)
1.6227
1.6254
1.6377
1.6225
1.6301
Tuesday 1 January 2013 (01/01/2013)
1.6243
1.6242
1.6319
1.6227
1.6273