British Pound-U.S. Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/USD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.6578 on 31/12/2013

Lowest exchange rate of 2013: 1.4812 on 09/07/2013

Average exchange rate of 2013: 1.5647

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6499
1.6554
1.6578
1.6474
1.6526
Monday 30 December 2013 (30/12/2013)
1.6472
1.6499
1.6532
1.6459
1.6495
Friday 27 December 2013 (27/12/2013)
1.6406
1.6479
1.6576
1.6404
1.6490
Thursday 26 December 2013 (26/12/2013)
1.6346
1.6408
1.6437
1.6344
1.6391
Wednesday 25 December 2013 (25/12/2013)
1.6374
1.6348
1.6380
1.6299
1.6339
Tuesday 24 December 2013 (24/12/2013)
1.6354
1.6362
1.6380
1.6322
1.6351
Monday 23 December 2013 (23/12/2013)
1.6334
1.6354
1.6374
1.6323
1.6349
Friday 20 December 2013 (20/12/2013)
1.6368
1.6323
1.6394
1.6315
1.6354
Thursday 19 December 2013 (19/12/2013)
1.6389
1.6368
1.6395
1.6335
1.6365
Wednesday 18 December 2013 (18/12/2013)
1.6263
1.6389
1.6482
1.6261
1.6372
Tuesday 17 December 2013 (17/12/2013)
1.6296
1.6262
1.6335
1.6219
1.6277
Monday 16 December 2013 (16/12/2013)
1.6291
1.6296
1.6348
1.6281
1.6315
Friday 13 December 2013 (13/12/2013)
1.6347
1.6301
1.6359
1.6261
1.6310
Thursday 12 December 2013 (12/12/2013)
1.6370
1.6349
1.6418
1.6320
1.6369
Wednesday 11 December 2013 (11/12/2013)
1.6443
1.6373
1.6457
1.6338
1.6398
Tuesday 10 December 2013 (10/12/2013)
1.6423
1.6444
1.6464
1.6418
1.6441
Monday 9 December 2013 (09/12/2013)
1.6341
1.6428
1.6432
1.6322
1.6377
Friday 6 December 2013 (06/12/2013)
1.6335
1.6348
1.6392
1.6293
1.6342
Thursday 5 December 2013 (05/12/2013)
1.6381
1.6334
1.6403
1.6299
1.6351
Wednesday 4 December 2013 (04/12/2013)
1.6388
1.6381
1.6402
1.6327
1.6365
Tuesday 3 December 2013 (03/12/2013)
1.6355
1.6389
1.6435
1.6346
1.6391
Monday 2 December 2013 (02/12/2013)
1.6370
1.6354
1.6441
1.6342
1.6392

November

Friday 29 November 2013 (29/11/2013)
1.6341
1.6367
1.6383
1.6314
1.6348
Thursday 28 November 2013 (28/11/2013)
1.6285
1.6341
1.6357
1.6276
1.6316
Wednesday 27 November 2013 (27/11/2013)
1.6214
1.6285
1.6329
1.6196
1.6263
Tuesday 26 November 2013 (26/11/2013)
1.6153
1.6214
1.6218
1.6138
1.6178
Monday 25 November 2013 (25/11/2013)
1.6226
1.6153
1.6239
1.6132
1.6186
Friday 22 November 2013 (22/11/2013)
1.6196
1.6223
1.6225
1.6176
1.6200
Thursday 21 November 2013 (21/11/2013)
1.6104
1.6197
1.6199
1.6071
1.6135
Wednesday 20 November 2013 (20/11/2013)
1.6118
1.6103
1.6177
1.6087
1.6132
Tuesday 19 November 2013 (19/11/2013)
1.6108
1.6118
1.6131
1.6059
1.6095
Monday 18 November 2013 (18/11/2013)
1.6122
1.6108
1.6148
1.6081
1.6114
Friday 15 November 2013 (15/11/2013)
1.6064
1.6111
1.6134
1.6048
1.6091
Thursday 14 November 2013 (14/11/2013)
1.6055
1.6064
1.6101
1.5988
1.6044
Wednesday 13 November 2013 (13/11/2013)
1.5903
1.6055
1.6065
1.5878
1.5971
Tuesday 12 November 2013 (12/11/2013)
1.5987
1.5903
1.5991
1.5854
1.5922
Monday 11 November 2013 (11/11/2013)
1.6000
1.5987
1.6021
1.5965
1.5993
Friday 8 November 2013 (08/11/2013)
1.6096
1.6012
1.6104
1.5956
1.6030
Thursday 7 November 2013 (07/11/2013)
1.6079
1.6096
1.6113
1.6009
1.6061
Wednesday 6 November 2013 (06/11/2013)
1.6045
1.6079
1.6117
1.6041
1.6079
Tuesday 5 November 2013 (05/11/2013)
1.5967
1.6043
1.6062
1.5948
1.6005
Monday 4 November 2013 (04/11/2013)
1.5923
1.5967
1.5977
1.5902
1.5940
Friday 1 November 2013 (01/11/2013)
1.6035
1.5922
1.6045
1.5908
1.5977

October

Thursday 31 October 2013 (31/10/2013)
1.6038
1.6035
1.6067
1.6005
1.6036
Wednesday 30 October 2013 (30/10/2013)
1.6046
1.6037
1.6077
1.5998
1.6038
Tuesday 29 October 2013 (29/10/2013)
1.6140
1.6045
1.6143
1.6023
1.6083
Monday 28 October 2013 (28/10/2013)
1.6161
1.6140
1.6207
1.6124
1.6166
Friday 25 October 2013 (25/10/2013)
1.6200
1.6164
1.6246
1.6150
1.6198
Thursday 24 October 2013 (24/10/2013)
1.6161
1.6200
1.6222
1.6137
1.6180
Wednesday 23 October 2013 (23/10/2013)
1.6234
1.6162
1.6256
1.6119
1.6187
Tuesday 22 October 2013 (22/10/2013)
1.6146
1.6234
1.6247
1.6115
1.6181
Monday 21 October 2013 (21/10/2013)
1.6171
1.6145
1.6180
1.6135
1.6157
Friday 18 October 2013 (18/10/2013)
1.6163
1.6162
1.6224
1.6141
1.6183
Thursday 17 October 2013 (17/10/2013)
1.5949
1.6163
1.6171
1.5939
1.6055
Wednesday 16 October 2013 (16/10/2013)
1.5995
1.5948
1.6055
1.5893
1.5974
Tuesday 15 October 2013 (15/10/2013)
1.5980
1.5996
1.6006
1.5914
1.5960
Monday 14 October 2013 (14/10/2013)
1.5975
1.5981
1.6018
1.5954
1.5986
Friday 11 October 2013 (11/10/2013)
1.5965
1.5951
1.6000
1.5923
1.5962
Thursday 10 October 2013 (10/10/2013)
1.5953
1.5966
1.5978
1.5913
1.5946
Wednesday 9 October 2013 (09/10/2013)
1.6081
1.5953
1.6121
1.5915
1.6018
Tuesday 8 October 2013 (08/10/2013)
1.6093
1.6082
1.6123
1.6020
1.6071
Monday 7 October 2013 (07/10/2013)
1.6021
1.6094
1.6100
1.6014
1.6057
Friday 4 October 2013 (04/10/2013)
1.6155
1.6017
1.6177
1.6005
1.6091
Thursday 3 October 2013 (03/10/2013)
1.6222
1.6154
1.6240
1.6154
1.6197
Wednesday 2 October 2013 (02/10/2013)
1.6194
1.6221
1.6250
1.6162
1.6206
Tuesday 1 October 2013 (01/10/2013)
1.6183
1.6194
1.6260
1.6181
1.6220

September

Monday 30 September 2013 (30/09/2013)
1.6121
1.6184
1.6202
1.6120
1.6161
Friday 27 September 2013 (27/09/2013)
1.6040
1.6137
1.6146
1.6029
1.6087
Thursday 26 September 2013 (26/09/2013)
1.6079
1.6040
1.6095
1.5999
1.6047
Wednesday 25 September 2013 (25/09/2013)
1.6002
1.6079
1.6087
1.5978
1.6033
Tuesday 24 September 2013 (24/09/2013)
1.6041
1.6002
1.6044
1.5955
1.5999
Monday 23 September 2013 (23/09/2013)
1.6000
1.6041
1.6071
1.5992
1.6032
Friday 20 September 2013 (20/09/2013)
1.6030
1.6006
1.6066
1.5986
1.6026
Thursday 19 September 2013 (19/09/2013)
1.6143
1.6030
1.6150
1.6022
1.6086
Wednesday 18 September 2013 (18/09/2013)
1.5902
1.6143
1.6161
1.5892
1.6026
Tuesday 17 September 2013 (17/09/2013)
1.5894
1.5902
1.5935
1.5885
1.5910
Monday 16 September 2013 (16/09/2013)
1.5880
1.5895
1.5962
1.5878
1.5920
Friday 13 September 2013 (13/09/2013)
1.5804
1.5872
1.5884
1.5776
1.5830
Thursday 12 September 2013 (12/09/2013)
1.5818
1.5803
1.5839
1.5775
1.5807
Wednesday 11 September 2013 (11/09/2013)
1.5731
1.5816
1.5828
1.5717
1.5773
Tuesday 10 September 2013 (10/09/2013)
1.5695
1.5732
1.5743
1.5685
1.5714
Monday 9 September 2013 (09/09/2013)
1.5630
1.5693
1.5732
1.5604
1.5668
Friday 6 September 2013 (06/09/2013)
1.5587
1.5628
1.5680
1.5563
1.5622
Thursday 5 September 2013 (05/09/2013)
1.5624
1.5588
1.5666
1.5572
1.5619
Wednesday 4 September 2013 (04/09/2013)
1.5556
1.5625
1.5646
1.5555
1.5600
Tuesday 3 September 2013 (03/09/2013)
1.5542
1.5556
1.5601
1.5521
1.5561
Monday 2 September 2013 (02/09/2013)
1.5534
1.5541
1.5592
1.5505
1.5549

August

Friday 30 August 2013 (30/08/2013)
1.5503
1.5496
1.5527
1.5462
1.5494
Thursday 29 August 2013 (29/08/2013)
1.5525
1.5503
1.5548
1.5482
1.5515
Wednesday 28 August 2013 (28/08/2013)
1.5545
1.5525
1.5551
1.5428
1.5490
Tuesday 27 August 2013 (27/08/2013)
1.5573
1.5545
1.5591
1.5481
1.5536
Monday 26 August 2013 (26/08/2013)
1.5565
1.5574
1.5611
1.5556
1.5583
Friday 23 August 2013 (23/08/2013)
1.5586
1.5563
1.5637
1.5538
1.5587
Thursday 22 August 2013 (22/08/2013)
1.5658
1.5586
1.5662
1.5562
1.5612
Wednesday 21 August 2013 (21/08/2013)
1.5665
1.5656
1.5716
1.5637
1.5677
Tuesday 20 August 2013 (20/08/2013)
1.5646
1.5665
1.5695
1.5628
1.5661
Monday 19 August 2013 (19/08/2013)
1.5610
1.5647
1.5672
1.5609
1.5640
Friday 16 August 2013 (16/08/2013)
1.5638
1.5620
1.5656
1.5607
1.5632
Thursday 15 August 2013 (15/08/2013)
1.5499
1.5638
1.5651
1.5495
1.5573
Wednesday 14 August 2013 (14/08/2013)
1.5446
1.5498
1.5545
1.5422
1.5484
Tuesday 13 August 2013 (13/08/2013)
1.5460
1.5446
1.5511
1.5426
1.5468
Monday 12 August 2013 (12/08/2013)
1.5496
1.5460
1.5521
1.5458
1.5489
Friday 9 August 2013 (09/08/2013)
1.5538
1.5505
1.5558
1.5497
1.5527
Thursday 8 August 2013 (08/08/2013)
1.5487
1.5538
1.5573
1.5484
1.5529
Wednesday 7 August 2013 (07/08/2013)
1.5348
1.5487
1.5530
1.5204
1.5367
Tuesday 6 August 2013 (06/08/2013)
1.5353
1.5347
1.5391
1.5331
1.5361
Monday 5 August 2013 (05/08/2013)
1.5284
1.5354
1.5378
1.5259
1.5318
Friday 2 August 2013 (02/08/2013)
1.5119
1.5284
1.5308
1.5101
1.5205
Thursday 1 August 2013 (01/08/2013)
1.5205
1.5118
1.5242
1.5110
1.5176

July

Wednesday 31 July 2013 (31/07/2013)
1.5236
1.5205
1.5252
1.5125
1.5189
Tuesday 30 July 2013 (30/07/2013)
1.5338
1.5235
1.5353
1.5223
1.5288
Monday 29 July 2013 (29/07/2013)
1.5380
1.5338
1.5412
1.5328
1.5370
Friday 26 July 2013 (26/07/2013)
1.5388
1.5373
1.5416
1.5355
1.5385
Thursday 25 July 2013 (25/07/2013)
1.5312
1.5388
1.5433
1.5263
1.5348
Wednesday 24 July 2013 (24/07/2013)
1.5367
1.5314
1.5389
1.5289
1.5339
Tuesday 23 July 2013 (23/07/2013)
1.5358
1.5367
1.5391
1.5326
1.5358
Monday 22 July 2013 (22/07/2013)
1.5262
1.5358
1.5383
1.5257
1.5320
Friday 19 July 2013 (19/07/2013)
1.5225
1.5271
1.5280
1.5196
1.5238
Thursday 18 July 2013 (18/07/2013)
1.5212
1.5224
1.5241
1.5157
1.5199
Wednesday 17 July 2013 (17/07/2013)
1.5157
1.5211
1.5266
1.5078
1.5172
Tuesday 16 July 2013 (16/07/2013)
1.5100
1.5158
1.5167
1.5043
1.5105
Monday 15 July 2013 (15/07/2013)
1.5104
1.5098
1.5126
1.5027
1.5076
Friday 12 July 2013 (12/07/2013)
1.5180
1.5099
1.5187
1.5075
1.5131
Thursday 11 July 2013 (11/07/2013)
1.5005
1.5183
1.5221
1.4997
1.5109
Wednesday 10 July 2013 (10/07/2013)
1.4865
1.5010
1.5013
1.4843
1.4928
Tuesday 9 July 2013 (09/07/2013)
1.4950
1.4865
1.4980
1.4812
1.4896
Monday 8 July 2013 (08/07/2013)
1.4892
1.4948
1.4965
1.4857
1.4911
Friday 5 July 2013 (05/07/2013)
1.5071
1.4891
1.5077
1.4857
1.4967
Thursday 4 July 2013 (04/07/2013)
1.5277
1.5070
1.5285
1.5055
1.5170
Wednesday 3 July 2013 (03/07/2013)
1.5154
1.5278
1.5301
1.5129
1.5215
Tuesday 2 July 2013 (02/07/2013)
1.5215
1.5153
1.5237
1.5136
1.5187
Monday 1 July 2013 (01/07/2013)
1.5208
1.5215
1.5248
1.5183
1.5215

June

Friday 28 June 2013 (28/06/2013)
1.5257
1.5211
1.5278
1.5165
1.5221
Thursday 27 June 2013 (27/06/2013)
1.5313
1.5258
1.5345
1.5201
1.5273
Wednesday 26 June 2013 (26/06/2013)
1.5421
1.5312
1.5439
1.5297
1.5368
Tuesday 25 June 2013 (25/06/2013)
1.5432
1.5420
1.5476
1.5396
1.5436
Monday 24 June 2013 (24/06/2013)
1.5382
1.5432
1.5464
1.5343
1.5404
Friday 21 June 2013 (21/06/2013)
1.5508
1.5416
1.5529
1.5367
1.5448
Thursday 20 June 2013 (20/06/2013)
1.5481
1.5508
1.5516
1.5414
1.5465
Wednesday 19 June 2013 (19/06/2013)
1.5640
1.5483
1.5676
1.5450
1.5563
Tuesday 18 June 2013 (18/06/2013)
1.5718
1.5641
1.5722
1.5565
1.5643
Monday 17 June 2013 (17/06/2013)
1.5715
1.5719
1.5750
1.5680
1.5715
Friday 14 June 2013 (14/06/2013)
1.5717
1.5703
1.5723
1.5615
1.5669
Thursday 13 June 2013 (13/06/2013)
1.5677
1.5717
1.5736
1.5644
1.5690
Wednesday 12 June 2013 (12/06/2013)
1.5644
1.5677
1.5699
1.5632
1.5666
Tuesday 11 June 2013 (11/06/2013)
1.5571
1.5643
1.5652
1.5521
1.5587
Monday 10 June 2013 (10/06/2013)
1.5515
1.5570
1.5585
1.5495
1.5540
Friday 7 June 2013 (07/06/2013)
1.5599
1.5557
1.5617
1.5488
1.5552
Thursday 6 June 2013 (06/06/2013)
1.5404
1.5598
1.5683
1.5380
1.5531
Wednesday 5 June 2013 (05/06/2013)
1.5311
1.5404
1.5408
1.5291
1.5349
Tuesday 4 June 2013 (04/06/2013)
1.5318
1.5311
1.5342
1.5273
1.5307
Monday 3 June 2013 (03/06/2013)
1.5205
1.5314
1.5374
1.5191
1.5282

May

Friday 31 May 2013 (31/05/2013)
1.5229
1.5192
1.5238
1.5140
1.5189
Thursday 30 May 2013 (30/05/2013)
1.5128
1.5229
1.5236
1.5110
1.5173
Wednesday 29 May 2013 (29/05/2013)
1.5036
1.5128
1.5144
1.5007
1.5076
Tuesday 28 May 2013 (28/05/2013)
1.5097
1.5037
1.5133
1.5026
1.5079
Monday 27 May 2013 (27/05/2013)
1.5125
1.5098
1.5155
1.5086
1.5121
Friday 24 May 2013 (24/05/2013)
1.5104
1.5123
1.5141
1.5063
1.5102
Thursday 23 May 2013 (23/05/2013)
1.5048
1.5105
1.5128
1.5013
1.5070
Wednesday 22 May 2013 (22/05/2013)
1.5152
1.5047
1.5173
1.5020
1.5096
Tuesday 21 May 2013 (21/05/2013)
1.5254
1.5152
1.5276
1.5112
1.5194
Monday 20 May 2013 (20/05/2013)
1.5172
1.5254
1.5280
1.5165
1.5223
Friday 17 May 2013 (17/05/2013)
1.5267
1.5163
1.5281
1.5158
1.5219
Thursday 16 May 2013 (16/05/2013)
1.5232
1.5267
1.5321
1.5197
1.5259
Wednesday 15 May 2013 (15/05/2013)
1.5208
1.5233
1.5271
1.5173
1.5222
Tuesday 14 May 2013 (14/05/2013)
1.5297
1.5208
1.5330
1.5206
1.5268
Monday 13 May 2013 (13/05/2013)
1.5354
1.5299
1.5384
1.5278
1.5331
Friday 10 May 2013 (10/05/2013)
1.5447
1.5359
1.5457
1.5314
1.5385
Thursday 9 May 2013 (09/05/2013)
1.5533
1.5447
1.5587
1.5425
1.5506
Wednesday 8 May 2013 (08/05/2013)
1.5484
1.5533
1.5590
1.5470
1.5530
Tuesday 7 May 2013 (07/05/2013)
1.5540
1.5483
1.5551
1.5448
1.5500
Monday 6 May 2013 (06/05/2013)
1.5554
1.5539
1.5597
1.5520
1.5559
Friday 3 May 2013 (03/05/2013)
1.5532
1.5572
1.5600
1.5481
1.5541
Thursday 2 May 2013 (02/05/2013)
1.5554
1.5532
1.5590
1.5496
1.5543
Wednesday 1 May 2013 (01/05/2013)
1.5531
1.5554
1.5605
1.5525
1.5565

April

Tuesday 30 April 2013 (30/04/2013)
1.5497
1.5531
1.5565
1.5469
1.5517
Monday 29 April 2013 (29/04/2013)
1.5494
1.5498
1.5545
1.5475
1.5510
Friday 26 April 2013 (26/04/2013)
1.5432
1.5478
1.5497
1.5418
1.5458
Thursday 25 April 2013 (25/04/2013)
1.5268
1.5433
1.5479
1.5264
1.5372
Wednesday 24 April 2013 (24/04/2013)
1.5238
1.5268
1.5287
1.5225
1.5256
Tuesday 23 April 2013 (23/04/2013)
1.5291
1.5237
1.5297
1.5197
1.5247
Monday 22 April 2013 (22/04/2013)
1.5230
1.5291
1.5292
1.5204
1.5248
Friday 19 April 2013 (19/04/2013)
1.5277
1.5228
1.5367
1.5223
1.5295
Thursday 18 April 2013 (18/04/2013)
1.5239
1.5277
1.5312
1.5218
1.5265
Wednesday 17 April 2013 (17/04/2013)
1.5361
1.5238
1.5371
1.5217
1.5294
Tuesday 16 April 2013 (16/04/2013)
1.5284
1.5360
1.5378
1.5272
1.5325
Monday 15 April 2013 (15/04/2013)
1.5341
1.5283
1.5383
1.5270
1.5326
Friday 12 April 2013 (12/04/2013)
1.5383
1.5341
1.5409
1.5338
1.5374
Thursday 11 April 2013 (11/04/2013)
1.5330
1.5384
1.5411
1.5318
1.5364
Wednesday 10 April 2013 (10/04/2013)
1.5321
1.5329
1.5342
1.5292
1.5317
Tuesday 9 April 2013 (09/04/2013)
1.5252
1.5321
1.5341
1.5249
1.5295
Monday 8 April 2013 (08/04/2013)
1.5301
1.5254
1.5350
1.5238
1.5294
Friday 5 April 2013 (05/04/2013)
1.5232
1.5334
1.5363
1.5199
1.5281
Thursday 4 April 2013 (04/04/2013)
1.5127
1.5232
1.5245
1.5034
1.5139
Wednesday 3 April 2013 (03/04/2013)
1.5102
1.5127
1.5158
1.5075
1.5116
Tuesday 2 April 2013 (02/04/2013)
1.5230
1.5102
1.5257
1.5098
1.5178
Monday 1 April 2013 (01/04/2013)
1.5187
1.5230
1.5241
1.5177
1.5209

March

Friday 29 March 2013 (29/03/2013)
1.5191
1.5198
1.5218
1.5176
1.5197
Thursday 28 March 2013 (28/03/2013)
1.5128
1.5191
1.5200
1.5112
1.5156
Wednesday 27 March 2013 (27/03/2013)
1.5158
1.5129
1.5181
1.5093
1.5137
Tuesday 26 March 2013 (26/03/2013)
1.5172
1.5158
1.5206
1.5135
1.5171
Monday 25 March 2013 (25/03/2013)
1.5223
1.5172
1.5259
1.5143
1.5201
Friday 22 March 2013 (22/03/2013)
1.5171
1.5224
1.5247
1.5164
1.5205
Thursday 21 March 2013 (21/03/2013)
1.5096
1.5171
1.5208
1.5087
1.5148
Wednesday 20 March 2013 (20/03/2013)
1.5099
1.5096
1.5184
1.5027
1.5106
Tuesday 19 March 2013 (19/03/2013)
1.5104
1.5098
1.5143
1.5073
1.5108
Monday 18 March 2013 (18/03/2013)
1.5125
1.5105
1.5143
1.5071
1.5107
Friday 15 March 2013 (15/03/2013)
1.5081
1.5112
1.5176
1.5068
1.5122
Thursday 14 March 2013 (14/03/2013)
1.4920
1.5081
1.5117
1.4911
1.5014
Wednesday 13 March 2013 (13/03/2013)
1.4901
1.4921
1.4980
1.4893
1.4936
Tuesday 12 March 2013 (12/03/2013)
1.4913
1.4901
1.4918
1.4831
1.4875
Monday 11 March 2013 (11/03/2013)
1.4914
1.4913
1.4942
1.4865
1.4904
Friday 8 March 2013 (08/03/2013)
1.5013
1.4923
1.5046
1.4886
1.4966
Thursday 7 March 2013 (07/03/2013)
1.5017
1.5012
1.5080
1.4967
1.5024
Wednesday 6 March 2013 (06/03/2013)
1.5125
1.5016
1.5153
1.5015
1.5084
Tuesday 5 March 2013 (05/03/2013)
1.5114
1.5125
1.5198
1.5094
1.5146
Monday 4 March 2013 (04/03/2013)
1.5042
1.5114
1.5116
1.4999
1.5058
Friday 1 March 2013 (01/03/2013)
1.5163
1.5037
1.5185
1.4985
1.5085

February

Thursday 28 February 2013 (28/02/2013)
1.5157
1.5162
1.5220
1.5148
1.5184
Wednesday 27 February 2013 (27/02/2013)
1.5123
1.5157
1.5187
1.5080
1.5134
Tuesday 26 February 2013 (26/02/2013)
1.5161
1.5123
1.5218
1.5114
1.5166
Monday 25 February 2013 (25/02/2013)
1.5093
1.5161
1.5198
1.5072
1.5135
Friday 22 February 2013 (22/02/2013)
1.5252
1.5160
1.5319
1.5160
1.5239
Thursday 21 February 2013 (21/02/2013)
1.5232
1.5252
1.5272
1.5132
1.5202
Wednesday 20 February 2013 (20/02/2013)
1.5424
1.5231
1.5450
1.5193
1.5321
Tuesday 19 February 2013 (19/02/2013)
1.5463
1.5424
1.5503
1.5415
1.5459
Monday 18 February 2013 (18/02/2013)
1.5506
1.5463
1.5507
1.5437
1.5472
Friday 15 February 2013 (15/02/2013)
1.5494
1.5512
1.5549
1.5462
1.5506
Thursday 14 February 2013 (14/02/2013)
1.5540
1.5493
1.5542
1.5474
1.5508
Wednesday 13 February 2013 (13/02/2013)
1.5660
1.5540
1.5688
1.5524
1.5606
Tuesday 12 February 2013 (12/02/2013)
1.5657
1.5662
1.5670
1.5574
1.5622
Monday 11 February 2013 (11/02/2013)
1.5794
1.5657
1.5809
1.5652
1.5730
Friday 8 February 2013 (08/02/2013)
1.5714
1.5800
1.5843
1.5704
1.5773
Thursday 7 February 2013 (07/02/2013)
1.5658
1.5713
1.5766
1.5644
1.5705
Wednesday 6 February 2013 (06/02/2013)
1.5657
1.5658
1.5677
1.5632
1.5654
Tuesday 5 February 2013 (05/02/2013)
1.5761
1.5657
1.5803
1.5630
1.5717
Monday 4 February 2013 (04/02/2013)
1.5687
1.5759
1.5771
1.5681
1.5726
Friday 1 February 2013 (01/02/2013)
1.5855
1.5694
1.5878
1.5690
1.5784

January

Thursday 31 January 2013 (31/01/2013)
1.5799
1.5856
1.5874
1.5774
1.5824
Wednesday 30 January 2013 (30/01/2013)
1.5762
1.5799
1.5815
1.5725
1.5770
Tuesday 29 January 2013 (29/01/2013)
1.5693
1.5761
1.5773
1.5685
1.5729
Monday 28 January 2013 (28/01/2013)
1.5761
1.5694
1.5783
1.5674
1.5728
Friday 25 January 2013 (25/01/2013)
1.5788
1.5802
1.5826
1.5746
1.5786
Thursday 24 January 2013 (24/01/2013)
1.5844
1.5788
1.5851
1.5756
1.5803
Wednesday 23 January 2013 (23/01/2013)
1.5837
1.5844
1.5890
1.5802
1.5846
Tuesday 22 January 2013 (22/01/2013)
1.5828
1.5837
1.5882
1.5810
1.5846
Monday 21 January 2013 (21/01/2013)
1.5842
1.5828
1.5893
1.5805
1.5849
Friday 18 January 2013 (18/01/2013)
1.5991
1.5861
1.6005
1.5854
1.5929
Thursday 17 January 2013 (17/01/2013)
1.6004
1.5991
1.6038
1.5955
1.5997
Wednesday 16 January 2013 (16/01/2013)
1.6063
1.6005
1.6080
1.5975
1.6027
Tuesday 15 January 2013 (15/01/2013)
1.6074
1.6063
1.6100
1.6033
1.6066
Monday 14 January 2013 (14/01/2013)
1.6126
1.6074
1.6154
1.6032
1.6093
Friday 11 January 2013 (11/01/2013)
1.6165
1.6126
1.6176
1.6089
1.6132
Thursday 10 January 2013 (10/01/2013)
1.6021
1.6166
1.6167
1.6003
1.6085
Wednesday 9 January 2013 (09/01/2013)
1.6055
1.6021
1.6074
1.5992
1.6033
Tuesday 8 January 2013 (08/01/2013)
1.6113
1.6054
1.6127
1.6028
1.6078
Monday 7 January 2013 (07/01/2013)
1.6076
1.6114
1.6116
1.6020
1.6068
Friday 4 January 2013 (04/01/2013)
1.6105
1.6068
1.6107
1.6009
1.6058
Thursday 3 January 2013 (03/01/2013)
1.6253
1.6105
1.6255
1.6090
1.6172
Wednesday 2 January 2013 (02/01/2013)
1.6227
1.6254
1.6377
1.6225
1.6301
Tuesday 1 January 2013 (01/01/2013)
1.6243
1.6242
1.6319
1.6227
1.6273