British Pound-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/USD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6307, reached on 21/09/2012

The lowest level of 2012 was 1.5235 reached 13/01/2012

The average level of 2012 was 1.5851

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/USD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6167
1.6240
1.6273
1.6132
1.6203
Friday 28 December 2012 (28/12/2012)
1.6098
1.6145
1.6169
1.6078
1.6124
Thursday 27 December 2012 (27/12/2012)
1.6136
1.6097
1.6201
1.6066
1.6134
Wednesday 26 December 2012 (26/12/2012)
1.6123
1.6135
1.6170
1.6107
1.6139
Tuesday 25 December 2012 (25/12/2012)
1.6116
1.6130
1.6141
1.5970
1.6056
Monday 24 December 2012 (24/12/2012)
1.6161
1.6118
1.6205
1.6100
1.6153
Friday 21 December 2012 (21/12/2012)
1.6277
1.6164
1.6282
1.6151
1.6216
Thursday 20 December 2012 (20/12/2012)
1.6244
1.6277
1.6295
1.6238
1.6267
Wednesday 19 December 2012 (19/12/2012)
1.6251
1.6245
1.6306
1.6242
1.6274
Tuesday 18 December 2012 (18/12/2012)
1.6202
1.6251
1.6268
1.6193
1.6231
Monday 17 December 2012 (17/12/2012)
1.6161
1.6202
1.6216
1.6156
1.6186
Friday 14 December 2012 (14/12/2012)
1.6110
1.6167
1.6177
1.6103
1.6140
Thursday 13 December 2012 (13/12/2012)
1.6148
1.6111
1.6153
1.6085
1.6119
Wednesday 12 December 2012 (12/12/2012)
1.6113
1.6147
1.6171
1.6094
1.6133
Tuesday 11 December 2012 (11/12/2012)
1.6073
1.6113
1.6121
1.6068
1.6095
Monday 10 December 2012 (10/12/2012)
1.6034
1.6074
1.6096
1.6013
1.6054
Friday 7 December 2012 (07/12/2012)
1.6049
1.6035
1.6060
1.6002
1.6031
Thursday 6 December 2012 (06/12/2012)
1.6096
1.6048
1.6127
1.6039
1.6083
Wednesday 5 December 2012 (05/12/2012)
1.6100
1.6094
1.6118
1.6082
1.6100
Tuesday 4 December 2012 (04/12/2012)
1.6089
1.6100
1.6130
1.6086
1.6108
Monday 3 December 2012 (03/12/2012)
1.6012
1.6090
1.6115
1.6010
1.6063

November

Friday 30 November 2012 (30/11/2012)
1.6039
1.6009
1.6062
1.5989
1.6025
Thursday 29 November 2012 (29/11/2012)
1.6014
1.6039
1.6048
1.6001
1.6024
Wednesday 28 November 2012 (28/11/2012)
1.6019
1.6013
1.6024
1.5961
1.5993
Tuesday 27 November 2012 (27/11/2012)
1.6025
1.6020
1.6056
1.6008
1.6032
Monday 26 November 2012 (26/11/2012)
1.6025
1.6025
1.6037
1.5996
1.6016
Friday 23 November 2012 (23/11/2012)
1.5936
1.6030
1.6050
1.5926
1.5988
Thursday 22 November 2012 (22/11/2012)
1.5951
1.5935
1.5978
1.5919
1.5948
Wednesday 21 November 2012 (21/11/2012)
1.5925
1.5951
1.5955
1.5882
1.5919
Tuesday 20 November 2012 (20/11/2012)
1.5908
1.5925
1.5936
1.5891
1.5913
Monday 19 November 2012 (19/11/2012)
1.5889
1.5907
1.5922
1.5882
1.5902
Friday 16 November 2012 (16/11/2012)
1.5865
1.5882
1.5900
1.5835
1.5868
Thursday 15 November 2012 (15/11/2012)
1.5839
1.5865
1.5879
1.5827
1.5853
Wednesday 14 November 2012 (14/11/2012)
1.5870
1.5839
1.5901
1.5838
1.5869
Tuesday 13 November 2012 (13/11/2012)
1.5875
1.5870
1.5915
1.5857
1.5886
Monday 12 November 2012 (12/11/2012)
1.5901
1.5876
1.5914
1.5863
1.5889
Friday 9 November 2012 (09/11/2012)
1.5982
1.5894
1.6018
1.5887
1.5953
Thursday 8 November 2012 (08/11/2012)
1.5983
1.5982
1.6004
1.5929
1.5966
Wednesday 7 November 2012 (07/11/2012)
1.5995
1.5983
1.6042
1.5954
1.5998
Tuesday 6 November 2012 (06/11/2012)
1.5978
1.5995
1.6007
1.5965
1.5986
Monday 5 November 2012 (05/11/2012)
1.6008
1.5978
1.6038
1.5957
1.5998
Friday 2 November 2012 (02/11/2012)
1.6129
1.6023
1.6133
1.6007
1.6070
Thursday 1 November 2012 (01/11/2012)
1.6129
1.6129
1.6174
1.6119
1.6147

October

Wednesday 31 October 2012 (31/10/2012)
1.6071
1.6128
1.6138
1.6065
1.6102
Tuesday 30 October 2012 (30/10/2012)
1.6031
1.6071
1.6085
1.6020
1.6053
Monday 29 October 2012 (29/10/2012)
1.6109
1.6031
1.6109
1.6006
1.6058
Friday 26 October 2012 (26/10/2012)
1.6117
1.6104
1.6133
1.6080
1.6107
Thursday 25 October 2012 (25/10/2012)
1.6036
1.6117
1.6143
1.6025
1.6084
Wednesday 24 October 2012 (24/10/2012)
1.5950
1.6036
1.6047
1.5935
1.5991
Tuesday 23 October 2012 (23/10/2012)
1.6006
1.5951
1.6023
1.5913
1.5968
Monday 22 October 2012 (22/10/2012)
1.6011
1.6010
1.6051
1.5985
1.6018
Friday 19 October 2012 (19/10/2012)
1.6043
1.6004
1.6066
1.5981
1.6023
Thursday 18 October 2012 (18/10/2012)
1.6148
1.6042
1.6169
1.6036
1.6103
Wednesday 17 October 2012 (17/10/2012)
1.6108
1.6146
1.6177
1.6099
1.6138
Tuesday 16 October 2012 (16/10/2012)
1.6070
1.6106
1.6130
1.6054
1.6092
Monday 15 October 2012 (15/10/2012)
1.6076
1.6068
1.6079
1.6015
1.6047
Friday 12 October 2012 (12/10/2012)
1.6044
1.6069
1.6095
1.6014
1.6054
Thursday 11 October 2012 (11/10/2012)
1.6004
1.6041
1.6053
1.5977
1.6015
Wednesday 10 October 2012 (10/10/2012)
1.5998
1.5998
1.6033
1.5970
1.6001
Tuesday 9 October 2012 (09/10/2012)
1.6025
1.5996
1.6045
1.5971
1.6008
Monday 8 October 2012 (08/10/2012)
1.6126
1.6023
1.6141
1.6013
1.6077
Friday 5 October 2012 (05/10/2012)
1.6190
1.6131
1.6215
1.6104
1.6160
Thursday 4 October 2012 (04/10/2012)
1.6075
1.6187
1.6201
1.6063
1.6132
Wednesday 3 October 2012 (03/10/2012)
1.6132
1.6071
1.6140
1.6060
1.6100
Tuesday 2 October 2012 (02/10/2012)
1.6118
1.6125
1.6184
1.6112
1.6148
Monday 1 October 2012 (01/10/2012)
1.6145
1.6124
1.6173
1.6104
1.6138

September

Friday 28 September 2012 (28/09/2012)
1.6234
1.6160
1.6271
1.6115
1.6193
Thursday 27 September 2012 (27/09/2012)
1.6163
1.6234
1.6242
1.6159
1.6201
Wednesday 26 September 2012 (26/09/2012)
1.6186
1.6164
1.6208
1.6136
1.6172
Tuesday 25 September 2012 (25/09/2012)
1.6218
1.6186
1.6266
1.6182
1.6224
Monday 24 September 2012 (24/09/2012)
1.6228
1.6218
1.6248
1.6181
1.6215
Friday 21 September 2012 (21/09/2012)
1.6213
1.6229
1.6307
1.6211
1.6259
Thursday 20 September 2012 (20/09/2012)
1.6219
1.6214
1.6235
1.6163
1.6199
Wednesday 19 September 2012 (19/09/2012)
1.6243
1.6220
1.6270
1.6184
1.6227
Tuesday 18 September 2012 (18/09/2012)
1.6250
1.6243
1.6266
1.6221
1.6243
Monday 17 September 2012 (17/09/2012)
1.6213
1.6248
1.6272
1.6210
1.6241
Friday 14 September 2012 (14/09/2012)
1.6154
1.6215
1.6254
1.6142
1.6198
Thursday 13 September 2012 (13/09/2012)
1.6105
1.6153
1.6169
1.6075
1.6122
Wednesday 12 September 2012 (12/09/2012)
1.6069
1.6105
1.6129
1.6063
1.6096
Tuesday 11 September 2012 (11/09/2012)
1.5988
1.6069
1.6083
1.5982
1.6032
Monday 10 September 2012 (10/09/2012)
1.6016
1.5988
1.6017
1.5959
1.5988
Friday 7 September 2012 (07/09/2012)
1.5930
1.6009
1.6032
1.5921
1.5977
Thursday 6 September 2012 (06/09/2012)
1.5900
1.5931
1.5940
1.5888
1.5914
Wednesday 5 September 2012 (05/09/2012)
1.5869
1.5901
1.5926
1.5826
1.5876
Tuesday 4 September 2012 (04/09/2012)
1.5882
1.5869
1.5907
1.5858
1.5883
Monday 3 September 2012 (03/09/2012)
1.5880
1.5883
1.5897
1.5848
1.5873

August

Friday 31 August 2012 (31/08/2012)
1.5784
1.5863
1.5888
1.5777
1.5833
Thursday 30 August 2012 (30/08/2012)
1.5830
1.5784
1.5873
1.5770
1.5822
Wednesday 29 August 2012 (29/08/2012)
1.5818
1.5831
1.5853
1.5802
1.5827
Tuesday 28 August 2012 (28/08/2012)
1.5792
1.5817
1.5834
1.5753
1.5794
Monday 27 August 2012 (27/08/2012)
1.5814
1.5793
1.5827
1.5790
1.5809
Friday 24 August 2012 (24/08/2012)
1.5859
1.5804
1.5868
1.5801
1.5835
Thursday 23 August 2012 (23/08/2012)
1.5879
1.5858
1.5911
1.5857
1.5884
Wednesday 22 August 2012 (22/08/2012)
1.5769
1.5879
1.5881
1.5768
1.5824
Tuesday 21 August 2012 (21/08/2012)
1.5709
1.5776
1.5802
1.5702
1.5752
Monday 20 August 2012 (20/08/2012)
1.5703
1.5709
1.5716
1.5677
1.5696
Friday 17 August 2012 (17/08/2012)
1.5731
1.5694
1.5738
1.5674
1.5706
Thursday 16 August 2012 (16/08/2012)
1.5682
1.5731
1.5743
1.5636
1.5690
Wednesday 15 August 2012 (15/08/2012)
1.5675
1.5682
1.5700
1.5660
1.5680
Tuesday 14 August 2012 (14/08/2012)
1.5683
1.5675
1.5726
1.5672
1.5699
Monday 13 August 2012 (13/08/2012)
1.5669
1.5683
1.5716
1.5656
1.5686
Friday 10 August 2012 (10/08/2012)
1.5635
1.5685
1.5699
1.5577
1.5638
Thursday 9 August 2012 (09/08/2012)
1.5656
1.5637
1.5684
1.5605
1.5645
Wednesday 8 August 2012 (08/08/2012)
1.5619
1.5656
1.5674
1.5573
1.5623
Tuesday 7 August 2012 (07/08/2012)
1.5601
1.5620
1.5683
1.5563
1.5623
Monday 6 August 2012 (06/08/2012)
1.5610
1.5601
1.5664
1.5546
1.5605
Friday 3 August 2012 (03/08/2012)
1.5514
1.5640
1.5655
1.5504
1.5579
Thursday 2 August 2012 (02/08/2012)
1.5534
1.5513
1.5654
1.5490
1.5572
Wednesday 1 August 2012 (01/08/2012)
1.5676
1.5534
1.5689
1.5532
1.5611

July

Tuesday 31 July 2012 (31/07/2012)
1.5709
1.5676
1.5729
1.5628
1.5678
Monday 30 July 2012 (30/07/2012)
1.5744
1.5708
1.5748
1.5673
1.5710
Friday 27 July 2012 (27/07/2012)
1.5685
1.5738
1.5758
1.5665
1.5712
Thursday 26 July 2012 (26/07/2012)
1.5497
1.5684
1.5715
1.5470
1.5592
Wednesday 25 July 2012 (25/07/2012)
1.5504
1.5497
1.5549
1.5463
1.5506
Tuesday 24 July 2012 (24/07/2012)
1.5505
1.5504
1.5549
1.5486
1.5517
Monday 23 July 2012 (23/07/2012)
1.5606
1.5505
1.5623
1.5487
1.5555
Friday 20 July 2012 (20/07/2012)
1.5724
1.5619
1.5724
1.5610
1.5667
Thursday 19 July 2012 (19/07/2012)
1.5652
1.5723
1.5734
1.5636
1.5685
Wednesday 18 July 2012 (18/07/2012)
1.5651
1.5652
1.5667
1.5581
1.5624
Tuesday 17 July 2012 (17/07/2012)
1.5635
1.5652
1.5677
1.5555
1.5616
Monday 16 July 2012 (16/07/2012)
1.5576
1.5635
1.5653
1.5516
1.5585
Friday 13 July 2012 (13/07/2012)
1.5427
1.5574
1.5579
1.5413
1.5496
Thursday 12 July 2012 (12/07/2012)
1.5501
1.5426
1.5515
1.5393
1.5454
Wednesday 11 July 2012 (11/07/2012)
1.5518
1.5502
1.5577
1.5486
1.5532
Tuesday 10 July 2012 (10/07/2012)
1.5525
1.5518
1.5547
1.5479
1.5513
Monday 9 July 2012 (09/07/2012)
1.5469
1.5525
1.5533
1.5469
1.5501
Friday 6 July 2012 (06/07/2012)
1.5523
1.5486
1.5550
1.5461
1.5505
Thursday 5 July 2012 (05/07/2012)
1.5578
1.5523
1.5621
1.5501
1.5561
Wednesday 4 July 2012 (04/07/2012)
1.5686
1.5586
1.5691
1.5574
1.5633
Tuesday 3 July 2012 (03/07/2012)
1.5690
1.5687
1.5712
1.5658
1.5685
Monday 2 July 2012 (02/07/2012)
1.5700
1.5690
1.5720
1.5641
1.5681

June

Friday 29 June 2012 (29/06/2012)
1.5517
1.5704
1.5714
1.5505
1.5609
Thursday 28 June 2012 (28/06/2012)
1.5567
1.5517
1.5622
1.5484
1.5553
Wednesday 27 June 2012 (27/06/2012)
1.5641
1.5567
1.5641
1.5545
1.5593
Tuesday 26 June 2012 (26/06/2012)
1.5571
1.5641
1.5649
1.5562
1.5606
Monday 25 June 2012 (25/06/2012)
1.5559
1.5572
1.5593
1.5538
1.5566
Friday 22 June 2012 (22/06/2012)
1.5590
1.5584
1.5633
1.5556
1.5595
Thursday 21 June 2012 (21/06/2012)
1.5716
1.5590
1.5732
1.5577
1.5655
Wednesday 20 June 2012 (20/06/2012)
1.5723
1.5716
1.5775
1.5663
1.5719
Tuesday 19 June 2012 (19/06/2012)
1.5666
1.5723
1.5756
1.5615
1.5685
Monday 18 June 2012 (18/06/2012)
1.5693
1.5666
1.5740
1.5636
1.5688
Friday 15 June 2012 (15/06/2012)
1.5561
1.5715
1.5724
1.5476
1.5600
Thursday 14 June 2012 (14/06/2012)
1.5503
1.5561
1.5562
1.5472
1.5517
Wednesday 13 June 2012 (13/06/2012)
1.5568
1.5504
1.5596
1.5504
1.5550
Tuesday 12 June 2012 (12/06/2012)
1.5483
1.5568
1.5585
1.5454
1.5519
Monday 11 June 2012 (11/06/2012)
1.5476
1.5484
1.5580
1.5475
1.5528
Friday 8 June 2012 (08/06/2012)
1.5526
1.5471
1.5536
1.5405
1.5471
Thursday 7 June 2012 (07/06/2012)
1.5494
1.5526
1.5596
1.5430
1.5513
Wednesday 6 June 2012 (06/06/2012)
1.5382
1.5495
1.5514
1.5371
1.5443
Tuesday 5 June 2012 (05/06/2012)
1.5382
1.5381
1.5406
1.5321
1.5364
Monday 4 June 2012 (04/06/2012)
1.5365
1.5382
1.5414
1.5341
1.5377
Friday 1 June 2012 (01/06/2012)
1.5404
1.5361
1.5429
1.5268
1.5348

May

Thursday 31 May 2012 (31/05/2012)
1.5477
1.5404
1.5525
1.5373
1.5449
Wednesday 30 May 2012 (30/05/2012)
1.5640
1.5476
1.5643
1.5474
1.5559
Tuesday 29 May 2012 (29/05/2012)
1.5681
1.5640
1.5715
1.5608
1.5661
Monday 28 May 2012 (28/05/2012)
1.5685
1.5681
1.5716
1.5672
1.5694
Friday 25 May 2012 (25/05/2012)
1.5668
1.5664
1.5698
1.5630
1.5664
Thursday 24 May 2012 (24/05/2012)
1.5690
1.5667
1.5724
1.5639
1.5681
Wednesday 23 May 2012 (23/05/2012)
1.5759
1.5691
1.5770
1.5675
1.5723
Tuesday 22 May 2012 (22/05/2012)
1.5833
1.5759
1.5847
1.5740
1.5793
Monday 21 May 2012 (21/05/2012)
1.5827
1.5833
1.5840
1.5779
1.5810
Friday 18 May 2012 (18/05/2012)
1.5795
1.5811
1.5836
1.5732
1.5784
Thursday 17 May 2012 (17/05/2012)
1.5907
1.5795
1.5931
1.5785
1.5858
Wednesday 16 May 2012 (16/05/2012)
1.5993
1.5908
1.5998
1.5889
1.5943
Tuesday 15 May 2012 (15/05/2012)
1.6090
1.5992
1.6112
1.5988
1.6050
Monday 14 May 2012 (14/05/2012)
1.6064
1.6090
1.6121
1.6051
1.6086
Friday 11 May 2012 (11/05/2012)
1.6144
1.6066
1.6152
1.6061
1.6106
Thursday 10 May 2012 (10/05/2012)
1.6127
1.6144
1.6180
1.6091
1.6136
Wednesday 9 May 2012 (09/05/2012)
1.6156
1.6127
1.6160
1.6068
1.6114
Tuesday 8 May 2012 (08/05/2012)
1.6190
1.6156
1.6197
1.6124
1.6160
Monday 7 May 2012 (07/05/2012)
1.6136
1.6188
1.6196
1.6113
1.6154
Friday 4 May 2012 (04/05/2012)
1.6175
1.6139
1.6200
1.6138
1.6169
Thursday 3 May 2012 (03/05/2012)
1.6198
1.6176
1.6213
1.6161
1.6187
Wednesday 2 May 2012 (02/05/2012)
1.6220
1.6198
1.6238
1.6160
1.6199
Tuesday 1 May 2012 (01/05/2012)
1.6233
1.6219
1.6246
1.6186
1.6216

April

Monday 30 April 2012 (30/04/2012)
1.6262
1.6232
1.6299
1.6220
1.6260
Friday 27 April 2012 (27/04/2012)
1.6183
1.6265
1.6279
1.6153
1.6216
Thursday 26 April 2012 (26/04/2012)
1.6161
1.6184
1.6205
1.6158
1.6181
Wednesday 25 April 2012 (25/04/2012)
1.6142
1.6161
1.6181
1.6081
1.6131
Tuesday 24 April 2012 (24/04/2012)
1.6130
1.6143
1.6162
1.6109
1.6135
Monday 23 April 2012 (23/04/2012)
1.6111
1.6130
1.6133
1.6076
1.6104
Friday 20 April 2012 (20/04/2012)
1.6050
1.6122
1.6148
1.6037
1.6092
Thursday 19 April 2012 (19/04/2012)
1.6021
1.6051
1.6076
1.6008
1.6042
Wednesday 18 April 2012 (18/04/2012)
1.5923
1.6020
1.6040
1.5894
1.5967
Tuesday 17 April 2012 (17/04/2012)
1.5898
1.5922
1.5969
1.5861
1.5915
Monday 16 April 2012 (16/04/2012)
1.5844
1.5898
1.5909
1.5818
1.5864
Friday 13 April 2012 (13/04/2012)
1.5958
1.5846
1.5968
1.5840
1.5904
Thursday 12 April 2012 (12/04/2012)
1.5905
1.5958
1.5984
1.5901
1.5942
Wednesday 11 April 2012 (11/04/2012)
1.5862
1.5905
1.5936
1.5851
1.5894
Tuesday 10 April 2012 (10/04/2012)
1.5891
1.5861
1.5929
1.5809
1.5869
Monday 9 April 2012 (09/04/2012)
1.5882
1.5890
1.5913
1.5835
1.5874
Friday 6 April 2012 (06/04/2012)
1.5828
1.5871
1.5894
1.5822
1.5858
Thursday 5 April 2012 (05/04/2012)
1.5889
1.5826
1.5907
1.5804
1.5856
Wednesday 4 April 2012 (04/04/2012)
1.5911
1.5888
1.5916
1.5832
1.5874
Tuesday 3 April 2012 (03/04/2012)
1.6023
1.5912
1.6045
1.5891
1.5968
Monday 2 April 2012 (02/04/2012)
1.6011
1.6023
1.6062
1.5978
1.6020

March

Friday 30 March 2012 (30/03/2012)
1.5955
1.6010
1.6036
1.5946
1.5991
Thursday 29 March 2012 (29/03/2012)
1.5888
1.5957
1.5957
1.5859
1.5908
Wednesday 28 March 2012 (28/03/2012)
1.5950
1.5887
1.5963
1.5845
1.5904
Tuesday 27 March 2012 (27/03/2012)
1.5969
1.5949
1.6000
1.5941
1.5971
Monday 26 March 2012 (26/03/2012)
1.5869
1.5969
1.5973
1.5800
1.5886
Friday 23 March 2012 (23/03/2012)
1.5819
1.5868
1.5907
1.5805
1.5856
Thursday 22 March 2012 (22/03/2012)
1.5871
1.5819
1.5891
1.5772
1.5831
Wednesday 21 March 2012 (21/03/2012)
1.5862
1.5871
1.5922
1.5822
1.5872
Tuesday 20 March 2012 (20/03/2012)
1.5891
1.5861
1.5898
1.5831
1.5865
Monday 19 March 2012 (19/03/2012)
1.5825
1.5892
1.5913
1.5821
1.5867
Friday 16 March 2012 (16/03/2012)
1.5710
1.5841
1.5852
1.5693
1.5773
Thursday 15 March 2012 (15/03/2012)
1.5672
1.5709
1.5735
1.5633
1.5684
Wednesday 14 March 2012 (14/03/2012)
1.5703
1.5674
1.5743
1.5648
1.5696
Tuesday 13 March 2012 (13/03/2012)
1.5639
1.5703
1.5744
1.5620
1.5682
Monday 12 March 2012 (12/03/2012)
1.5667
1.5640
1.5694
1.5603
1.5648
Friday 9 March 2012 (09/03/2012)
1.5829
1.5668
1.5830
1.5661
1.5746
Thursday 8 March 2012 (08/03/2012)
1.5741
1.5829
1.5832
1.5723
1.5778
Wednesday 7 March 2012 (07/03/2012)
1.5714
1.5740
1.5757
1.5697
1.5727
Tuesday 6 March 2012 (06/03/2012)
1.5863
1.5715
1.5881
1.5696
1.5788
Monday 5 March 2012 (05/03/2012)
1.5833
1.5863
1.5876
1.5785
1.5830
Friday 2 March 2012 (02/03/2012)
1.5955
1.5829
1.5965
1.5822
1.5894
Thursday 1 March 2012 (01/03/2012)
1.5915
1.5954
1.5968
1.5897
1.5933

February

Wednesday 29 February 2012 (29/02/2012)
1.5900
1.5915
1.5975
1.5897
1.5936
Tuesday 28 February 2012 (28/02/2012)
1.5822
1.5899
1.5906
1.5810
1.5858
Monday 27 February 2012 (27/02/2012)
1.5884
1.5822
1.5900
1.5810
1.5855
Friday 24 February 2012 (24/02/2012)
1.5743
1.5873
1.5897
1.5720
1.5809
Thursday 23 February 2012 (23/02/2012)
1.5667
1.5743
1.5746
1.5649
1.5698
Wednesday 22 February 2012 (22/02/2012)
1.5777
1.5667
1.5812
1.5650
1.5731
Tuesday 21 February 2012 (21/02/2012)
1.5849
1.5776
1.5863
1.5772
1.5818
Monday 20 February 2012 (20/02/2012)
1.5858
1.5847
1.5879
1.5834
1.5856
Friday 17 February 2012 (17/02/2012)
1.5798
1.5828
1.5861
1.5789
1.5825
Thursday 16 February 2012 (16/02/2012)
1.5690
1.5798
1.5815
1.5655
1.5735
Wednesday 15 February 2012 (15/02/2012)
1.5692
1.5691
1.5734
1.5670
1.5702
Tuesday 14 February 2012 (14/02/2012)
1.5764
1.5692
1.5769
1.5644
1.5706
Monday 13 February 2012 (13/02/2012)
1.5768
1.5764
1.5825
1.5758
1.5792
Friday 10 February 2012 (10/02/2012)
1.5816
1.5753
1.5848
1.5729
1.5789
Thursday 9 February 2012 (09/02/2012)
1.5816
1.5815
1.5884
1.5792
1.5838
Wednesday 8 February 2012 (08/02/2012)
1.5896
1.5816
1.5927
1.5796
1.5862
Tuesday 7 February 2012 (07/02/2012)
1.5821
1.5895
1.5904
1.5788
1.5846
Monday 6 February 2012 (06/02/2012)
1.5807
1.5820
1.5838
1.5729
1.5784
Friday 3 February 2012 (03/02/2012)
1.5805
1.5812
1.5858
1.5750
1.5804
Thursday 2 February 2012 (02/02/2012)
1.5832
1.5804
1.5857
1.5794
1.5826
Wednesday 1 February 2012 (01/02/2012)
1.5758
1.5830
1.5881
1.5706
1.5794

January

Tuesday 31 January 2012 (31/01/2012)
1.5708
1.5757
1.5794
1.5697
1.5746
Monday 30 January 2012 (30/01/2012)
1.5733
1.5708
1.5734
1.5653
1.5693
Friday 27 January 2012 (27/01/2012)
1.5688
1.5721
1.5739
1.5640
1.5690
Thursday 26 January 2012 (26/01/2012)
1.5655
1.5688
1.5731
1.5648
1.5689
Wednesday 25 January 2012 (25/01/2012)
1.5625
1.5655
1.5677
1.5532
1.5605
Tuesday 24 January 2012 (24/01/2012)
1.5564
1.5624
1.5625
1.5533
1.5579
Monday 23 January 2012 (23/01/2012)
1.5531
1.5565
1.5601
1.5517
1.5559
Friday 20 January 2012 (20/01/2012)
1.5487
1.5571
1.5576
1.5449
1.5512
Thursday 19 January 2012 (19/01/2012)
1.5434
1.5486
1.5491
1.5414
1.5453
Wednesday 18 January 2012 (18/01/2012)
1.5335
1.5436
1.5440
1.5327
1.5384
Tuesday 17 January 2012 (17/01/2012)
1.5322
1.5335
1.5403
1.5309
1.5356
Monday 16 January 2012 (16/01/2012)
1.5281
1.5323
1.5350
1.5272
1.5311
Friday 13 January 2012 (13/01/2012)
1.5331
1.5312
1.5407
1.5235
1.5321
Thursday 12 January 2012 (12/01/2012)
1.5326
1.5331
1.5367
1.5279
1.5323
Wednesday 11 January 2012 (11/01/2012)
1.5482
1.5327
1.5490
1.5309
1.5400
Tuesday 10 January 2012 (10/01/2012)
1.5456
1.5482
1.5499
1.5446
1.5472
Monday 9 January 2012 (09/01/2012)
1.5409
1.5455
1.5468
1.5395
1.5431
Friday 6 January 2012 (06/01/2012)
1.5492
1.5423
1.5524
1.5375
1.5450
Thursday 5 January 2012 (05/01/2012)
1.5618
1.5493
1.5628
1.5467
1.5547
Wednesday 4 January 2012 (04/01/2012)
1.5646
1.5619
1.5667
1.5580
1.5623
Tuesday 3 January 2012 (03/01/2012)
1.5511
1.5647
1.5668
1.5500
1.5584