British Pound-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/USD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6307 on 21/09/2012

Lowest exchange rate of 2012: 1.5235 on 13/01/2012

Average exchange rate of 2012: 1.5851

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6167
1.6240
1.6273
1.6132
1.6203
Friday 28 December 2012 (28/12/2012)
1.6098
1.6145
1.6169
1.6078
1.6124
Thursday 27 December 2012 (27/12/2012)
1.6136
1.6097
1.6201
1.6066
1.6134
Wednesday 26 December 2012 (26/12/2012)
1.6123
1.6135
1.6170
1.6107
1.6139
Tuesday 25 December 2012 (25/12/2012)
1.6116
1.6130
1.6141
1.5970
1.6056
Monday 24 December 2012 (24/12/2012)
1.6161
1.6118
1.6205
1.6100
1.6153
Friday 21 December 2012 (21/12/2012)
1.6277
1.6164
1.6282
1.6151
1.6216
Thursday 20 December 2012 (20/12/2012)
1.6244
1.6277
1.6295
1.6238
1.6267
Wednesday 19 December 2012 (19/12/2012)
1.6251
1.6245
1.6306
1.6242
1.6274
Tuesday 18 December 2012 (18/12/2012)
1.6202
1.6251
1.6268
1.6193
1.6231
Monday 17 December 2012 (17/12/2012)
1.6161
1.6202
1.6216
1.6156
1.6186
Friday 14 December 2012 (14/12/2012)
1.6110
1.6167
1.6177
1.6103
1.6140
Thursday 13 December 2012 (13/12/2012)
1.6148
1.6111
1.6153
1.6085
1.6119
Wednesday 12 December 2012 (12/12/2012)
1.6113
1.6147
1.6171
1.6094
1.6133
Tuesday 11 December 2012 (11/12/2012)
1.6073
1.6113
1.6121
1.6068
1.6095
Monday 10 December 2012 (10/12/2012)
1.6034
1.6074
1.6096
1.6013
1.6054
Friday 7 December 2012 (07/12/2012)
1.6049
1.6035
1.6060
1.6002
1.6031
Thursday 6 December 2012 (06/12/2012)
1.6096
1.6048
1.6127
1.6039
1.6083
Wednesday 5 December 2012 (05/12/2012)
1.6100
1.6094
1.6118
1.6082
1.6100
Tuesday 4 December 2012 (04/12/2012)
1.6089
1.6100
1.6130
1.6086
1.6108
Monday 3 December 2012 (03/12/2012)
1.6012
1.6090
1.6115
1.6010
1.6063

November

Friday 30 November 2012 (30/11/2012)
1.6039
1.6009
1.6062
1.5989
1.6025
Thursday 29 November 2012 (29/11/2012)
1.6014
1.6039
1.6048
1.6001
1.6024
Wednesday 28 November 2012 (28/11/2012)
1.6019
1.6013
1.6024
1.5961
1.5993
Tuesday 27 November 2012 (27/11/2012)
1.6025
1.6020
1.6056
1.6008
1.6032
Monday 26 November 2012 (26/11/2012)
1.6025
1.6025
1.6037
1.5996
1.6016
Friday 23 November 2012 (23/11/2012)
1.5936
1.6030
1.6050
1.5926
1.5988
Thursday 22 November 2012 (22/11/2012)
1.5951
1.5935
1.5978
1.5919
1.5948
Wednesday 21 November 2012 (21/11/2012)
1.5925
1.5951
1.5955
1.5882
1.5919
Tuesday 20 November 2012 (20/11/2012)
1.5908
1.5925
1.5936
1.5891
1.5913
Monday 19 November 2012 (19/11/2012)
1.5889
1.5907
1.5922
1.5882
1.5902
Friday 16 November 2012 (16/11/2012)
1.5865
1.5882
1.5900
1.5835
1.5868
Thursday 15 November 2012 (15/11/2012)
1.5839
1.5865
1.5879
1.5827
1.5853
Wednesday 14 November 2012 (14/11/2012)
1.5870
1.5839
1.5901
1.5838
1.5869
Tuesday 13 November 2012 (13/11/2012)
1.5875
1.5870
1.5915
1.5857
1.5886
Monday 12 November 2012 (12/11/2012)
1.5901
1.5876
1.5914
1.5863
1.5889
Friday 9 November 2012 (09/11/2012)
1.5982
1.5894
1.6018
1.5887
1.5953
Thursday 8 November 2012 (08/11/2012)
1.5983
1.5982
1.6004
1.5929
1.5966
Wednesday 7 November 2012 (07/11/2012)
1.5995
1.5983
1.6042
1.5954
1.5998
Tuesday 6 November 2012 (06/11/2012)
1.5978
1.5995
1.6007
1.5965
1.5986
Monday 5 November 2012 (05/11/2012)
1.6008
1.5978
1.6038
1.5957
1.5998
Friday 2 November 2012 (02/11/2012)
1.6129
1.6023
1.6133
1.6007
1.6070
Thursday 1 November 2012 (01/11/2012)
1.6129
1.6129
1.6174
1.6119
1.6147

October

Wednesday 31 October 2012 (31/10/2012)
1.6071
1.6128
1.6138
1.6065
1.6102
Tuesday 30 October 2012 (30/10/2012)
1.6031
1.6071
1.6085
1.6020
1.6053
Monday 29 October 2012 (29/10/2012)
1.6109
1.6031
1.6109
1.6006
1.6058
Friday 26 October 2012 (26/10/2012)
1.6117
1.6104
1.6133
1.6080
1.6107
Thursday 25 October 2012 (25/10/2012)
1.6036
1.6117
1.6143
1.6025
1.6084
Wednesday 24 October 2012 (24/10/2012)
1.5950
1.6036
1.6047
1.5935
1.5991
Tuesday 23 October 2012 (23/10/2012)
1.6006
1.5951
1.6023
1.5913
1.5968
Monday 22 October 2012 (22/10/2012)
1.6011
1.6010
1.6051
1.5985
1.6018
Friday 19 October 2012 (19/10/2012)
1.6043
1.6004
1.6066
1.5981
1.6023
Thursday 18 October 2012 (18/10/2012)
1.6148
1.6042
1.6169
1.6036
1.6103
Wednesday 17 October 2012 (17/10/2012)
1.6108
1.6146
1.6177
1.6099
1.6138
Tuesday 16 October 2012 (16/10/2012)
1.6070
1.6106
1.6130
1.6054
1.6092
Monday 15 October 2012 (15/10/2012)
1.6076
1.6068
1.6079
1.6015
1.6047
Friday 12 October 2012 (12/10/2012)
1.6044
1.6069
1.6095
1.6014
1.6054
Thursday 11 October 2012 (11/10/2012)
1.6004
1.6041
1.6053
1.5977
1.6015
Wednesday 10 October 2012 (10/10/2012)
1.5998
1.5998
1.6033
1.5970
1.6001
Tuesday 9 October 2012 (09/10/2012)
1.6025
1.5996
1.6045
1.5971
1.6008
Monday 8 October 2012 (08/10/2012)
1.6126
1.6023
1.6141
1.6013
1.6077
Friday 5 October 2012 (05/10/2012)
1.6190
1.6131
1.6215
1.6104
1.6160
Thursday 4 October 2012 (04/10/2012)
1.6075
1.6187
1.6201
1.6063
1.6132
Wednesday 3 October 2012 (03/10/2012)
1.6132
1.6071
1.6140
1.6060
1.6100
Tuesday 2 October 2012 (02/10/2012)
1.6118
1.6125
1.6184
1.6112
1.6148
Monday 1 October 2012 (01/10/2012)
1.6145
1.6124
1.6173
1.6104
1.6138

September

Friday 28 September 2012 (28/09/2012)
1.6234
1.6160
1.6271
1.6115
1.6193
Thursday 27 September 2012 (27/09/2012)
1.6163
1.6234
1.6242
1.6159
1.6201
Wednesday 26 September 2012 (26/09/2012)
1.6186
1.6164
1.6208
1.6136
1.6172
Tuesday 25 September 2012 (25/09/2012)
1.6218
1.6186
1.6266
1.6182
1.6224
Monday 24 September 2012 (24/09/2012)
1.6228
1.6218
1.6248
1.6181
1.6215
Friday 21 September 2012 (21/09/2012)
1.6213
1.6229
1.6307
1.6211
1.6259
Thursday 20 September 2012 (20/09/2012)
1.6219
1.6214
1.6235
1.6163
1.6199
Wednesday 19 September 2012 (19/09/2012)
1.6243
1.6220
1.6270
1.6184
1.6227
Tuesday 18 September 2012 (18/09/2012)
1.6250
1.6243
1.6266
1.6221
1.6243
Monday 17 September 2012 (17/09/2012)
1.6213
1.6248
1.6272
1.6210
1.6241
Friday 14 September 2012 (14/09/2012)
1.6154
1.6215
1.6254
1.6142
1.6198
Thursday 13 September 2012 (13/09/2012)
1.6105
1.6153
1.6169
1.6075
1.6122
Wednesday 12 September 2012 (12/09/2012)
1.6069
1.6105
1.6129
1.6063
1.6096
Tuesday 11 September 2012 (11/09/2012)
1.5988
1.6069
1.6083
1.5982
1.6032
Monday 10 September 2012 (10/09/2012)
1.6016
1.5988
1.6017
1.5959
1.5988
Friday 7 September 2012 (07/09/2012)
1.5930
1.6009
1.6032
1.5921
1.5977
Thursday 6 September 2012 (06/09/2012)
1.5900
1.5931
1.5940
1.5888
1.5914
Wednesday 5 September 2012 (05/09/2012)
1.5869
1.5901
1.5926
1.5826
1.5876
Tuesday 4 September 2012 (04/09/2012)
1.5882
1.5869
1.5907
1.5858
1.5883
Monday 3 September 2012 (03/09/2012)
1.5880
1.5883
1.5897
1.5848
1.5873

August

Friday 31 August 2012 (31/08/2012)
1.5784
1.5863
1.5888
1.5777
1.5833
Thursday 30 August 2012 (30/08/2012)
1.5830
1.5784
1.5873
1.5770
1.5822
Wednesday 29 August 2012 (29/08/2012)
1.5818
1.5831
1.5853
1.5802
1.5827
Tuesday 28 August 2012 (28/08/2012)
1.5792
1.5817
1.5834
1.5753
1.5794
Monday 27 August 2012 (27/08/2012)
1.5814
1.5793
1.5827
1.5790
1.5809
Friday 24 August 2012 (24/08/2012)
1.5859
1.5804
1.5868
1.5801
1.5835
Thursday 23 August 2012 (23/08/2012)
1.5879
1.5858
1.5911
1.5857
1.5884
Wednesday 22 August 2012 (22/08/2012)
1.5769
1.5879
1.5881
1.5768
1.5824
Tuesday 21 August 2012 (21/08/2012)
1.5709
1.5776
1.5802
1.5702
1.5752
Monday 20 August 2012 (20/08/2012)
1.5703
1.5709
1.5716
1.5677
1.5696
Friday 17 August 2012 (17/08/2012)
1.5731
1.5694
1.5738
1.5674
1.5706
Thursday 16 August 2012 (16/08/2012)
1.5682
1.5731
1.5743
1.5636
1.5690
Wednesday 15 August 2012 (15/08/2012)
1.5675
1.5682
1.5700
1.5660
1.5680
Tuesday 14 August 2012 (14/08/2012)
1.5683
1.5675
1.5726
1.5672
1.5699
Monday 13 August 2012 (13/08/2012)
1.5669
1.5683
1.5716
1.5656
1.5686
Friday 10 August 2012 (10/08/2012)
1.5635
1.5685
1.5699
1.5577
1.5638
Thursday 9 August 2012 (09/08/2012)
1.5656
1.5637
1.5684
1.5605
1.5645
Wednesday 8 August 2012 (08/08/2012)
1.5619
1.5656
1.5674
1.5573
1.5623
Tuesday 7 August 2012 (07/08/2012)
1.5601
1.5620
1.5683
1.5563
1.5623
Monday 6 August 2012 (06/08/2012)
1.5610
1.5601
1.5664
1.5546
1.5605
Friday 3 August 2012 (03/08/2012)
1.5514
1.5640
1.5655
1.5504
1.5579
Thursday 2 August 2012 (02/08/2012)
1.5534
1.5513
1.5654
1.5490
1.5572
Wednesday 1 August 2012 (01/08/2012)
1.5676
1.5534
1.5689
1.5532
1.5611

July

Tuesday 31 July 2012 (31/07/2012)
1.5709
1.5676
1.5729
1.5628
1.5678
Monday 30 July 2012 (30/07/2012)
1.5744
1.5708
1.5748
1.5673
1.5710
Friday 27 July 2012 (27/07/2012)
1.5685
1.5738
1.5758
1.5665
1.5712
Thursday 26 July 2012 (26/07/2012)
1.5497
1.5684
1.5715
1.5470
1.5592
Wednesday 25 July 2012 (25/07/2012)
1.5504
1.5497
1.5549
1.5463
1.5506
Tuesday 24 July 2012 (24/07/2012)
1.5505
1.5504
1.5549
1.5486
1.5517
Monday 23 July 2012 (23/07/2012)
1.5606
1.5505
1.5623
1.5487
1.5555
Friday 20 July 2012 (20/07/2012)
1.5724
1.5619
1.5724
1.5610
1.5667
Thursday 19 July 2012 (19/07/2012)
1.5652
1.5723
1.5734
1.5636
1.5685
Wednesday 18 July 2012 (18/07/2012)
1.5651
1.5652
1.5667
1.5581
1.5624
Tuesday 17 July 2012 (17/07/2012)
1.5635
1.5652
1.5677
1.5555
1.5616
Monday 16 July 2012 (16/07/2012)
1.5576
1.5635
1.5653
1.5516
1.5585
Friday 13 July 2012 (13/07/2012)
1.5427
1.5574
1.5579
1.5413
1.5496
Thursday 12 July 2012 (12/07/2012)
1.5501
1.5426
1.5515
1.5393
1.5454
Wednesday 11 July 2012 (11/07/2012)
1.5518
1.5502
1.5577
1.5486
1.5532
Tuesday 10 July 2012 (10/07/2012)
1.5525
1.5518
1.5547
1.5479
1.5513
Monday 9 July 2012 (09/07/2012)
1.5469
1.5525
1.5533
1.5469
1.5501
Friday 6 July 2012 (06/07/2012)
1.5523
1.5486
1.5550
1.5461
1.5505
Thursday 5 July 2012 (05/07/2012)
1.5578
1.5523
1.5621
1.5501
1.5561
Wednesday 4 July 2012 (04/07/2012)
1.5686
1.5586
1.5691
1.5574
1.5633
Tuesday 3 July 2012 (03/07/2012)
1.5690
1.5687
1.5712
1.5658
1.5685
Monday 2 July 2012 (02/07/2012)
1.5700
1.5690
1.5720
1.5641
1.5681

June

Friday 29 June 2012 (29/06/2012)
1.5517
1.5704
1.5714
1.5505
1.5609
Thursday 28 June 2012 (28/06/2012)
1.5567
1.5517
1.5622
1.5484
1.5553
Wednesday 27 June 2012 (27/06/2012)
1.5641
1.5567
1.5641
1.5545
1.5593
Tuesday 26 June 2012 (26/06/2012)
1.5571
1.5641
1.5649
1.5562
1.5606
Monday 25 June 2012 (25/06/2012)
1.5559
1.5572
1.5593
1.5538
1.5566
Friday 22 June 2012 (22/06/2012)
1.5590
1.5584
1.5633
1.5556
1.5595
Thursday 21 June 2012 (21/06/2012)
1.5716
1.5590
1.5732
1.5577
1.5655
Wednesday 20 June 2012 (20/06/2012)
1.5723
1.5716
1.5775
1.5663
1.5719
Tuesday 19 June 2012 (19/06/2012)
1.5666
1.5723
1.5756
1.5615
1.5685
Monday 18 June 2012 (18/06/2012)
1.5693
1.5666
1.5740
1.5636
1.5688
Friday 15 June 2012 (15/06/2012)
1.5561
1.5715
1.5724
1.5476
1.5600
Thursday 14 June 2012 (14/06/2012)
1.5503
1.5561
1.5562
1.5472
1.5517
Wednesday 13 June 2012 (13/06/2012)
1.5568
1.5504
1.5596
1.5504
1.5550
Tuesday 12 June 2012 (12/06/2012)
1.5483
1.5568
1.5585
1.5454
1.5519
Monday 11 June 2012 (11/06/2012)
1.5476
1.5484
1.5580
1.5475
1.5528
Friday 8 June 2012 (08/06/2012)
1.5526
1.5471
1.5536
1.5405
1.5471
Thursday 7 June 2012 (07/06/2012)
1.5494
1.5526
1.5596
1.5430
1.5513
Wednesday 6 June 2012 (06/06/2012)
1.5382
1.5495
1.5514
1.5371
1.5443
Tuesday 5 June 2012 (05/06/2012)
1.5382
1.5381
1.5406
1.5321
1.5364
Monday 4 June 2012 (04/06/2012)
1.5365
1.5382
1.5414
1.5341
1.5377
Friday 1 June 2012 (01/06/2012)
1.5404
1.5361
1.5429
1.5268
1.5348

May

Thursday 31 May 2012 (31/05/2012)
1.5477
1.5404
1.5525
1.5373
1.5449
Wednesday 30 May 2012 (30/05/2012)
1.5640
1.5476
1.5643
1.5474
1.5559
Tuesday 29 May 2012 (29/05/2012)
1.5681
1.5640
1.5715
1.5608
1.5661
Monday 28 May 2012 (28/05/2012)
1.5685
1.5681
1.5716
1.5672
1.5694
Friday 25 May 2012 (25/05/2012)
1.5668
1.5664
1.5698
1.5630
1.5664
Thursday 24 May 2012 (24/05/2012)
1.5690
1.5667
1.5724
1.5639
1.5681
Wednesday 23 May 2012 (23/05/2012)
1.5759
1.5691
1.5770
1.5675
1.5723
Tuesday 22 May 2012 (22/05/2012)
1.5833
1.5759
1.5847
1.5740
1.5793
Monday 21 May 2012 (21/05/2012)
1.5827
1.5833
1.5840
1.5779
1.5810
Friday 18 May 2012 (18/05/2012)
1.5795
1.5811
1.5836
1.5732
1.5784
Thursday 17 May 2012 (17/05/2012)
1.5907
1.5795
1.5931
1.5785
1.5858
Wednesday 16 May 2012 (16/05/2012)
1.5993
1.5908
1.5998
1.5889
1.5943
Tuesday 15 May 2012 (15/05/2012)
1.6090
1.5992
1.6112
1.5988
1.6050
Monday 14 May 2012 (14/05/2012)
1.6064
1.6090
1.6121
1.6051
1.6086
Friday 11 May 2012 (11/05/2012)
1.6144
1.6066
1.6152
1.6061
1.6106
Thursday 10 May 2012 (10/05/2012)
1.6127
1.6144
1.6180
1.6091
1.6136
Wednesday 9 May 2012 (09/05/2012)
1.6156
1.6127
1.6160
1.6068
1.6114
Tuesday 8 May 2012 (08/05/2012)
1.6190
1.6156
1.6197
1.6124
1.6160
Monday 7 May 2012 (07/05/2012)
1.6136
1.6188
1.6196
1.6113
1.6154
Friday 4 May 2012 (04/05/2012)
1.6175
1.6139
1.6200
1.6138
1.6169
Thursday 3 May 2012 (03/05/2012)
1.6198
1.6176
1.6213
1.6161
1.6187
Wednesday 2 May 2012 (02/05/2012)
1.6220
1.6198
1.6238
1.6160
1.6199
Tuesday 1 May 2012 (01/05/2012)
1.6233
1.6219
1.6246
1.6186
1.6216

April

Monday 30 April 2012 (30/04/2012)
1.6262
1.6232
1.6299
1.6220
1.6260
Friday 27 April 2012 (27/04/2012)
1.6183
1.6265
1.6279
1.6153
1.6216
Thursday 26 April 2012 (26/04/2012)
1.6161
1.6184
1.6205
1.6158
1.6181
Wednesday 25 April 2012 (25/04/2012)
1.6142
1.6161
1.6181
1.6081
1.6131
Tuesday 24 April 2012 (24/04/2012)
1.6130
1.6143
1.6162
1.6109
1.6135
Monday 23 April 2012 (23/04/2012)
1.6111
1.6130
1.6133
1.6076
1.6104
Friday 20 April 2012 (20/04/2012)
1.6050
1.6122
1.6148
1.6037
1.6092
Thursday 19 April 2012 (19/04/2012)
1.6021
1.6051
1.6076
1.6008
1.6042
Wednesday 18 April 2012 (18/04/2012)
1.5923
1.6020
1.6040
1.5894
1.5967
Tuesday 17 April 2012 (17/04/2012)
1.5898
1.5922
1.5969
1.5861
1.5915
Monday 16 April 2012 (16/04/2012)
1.5844
1.5898
1.5909
1.5818
1.5864
Friday 13 April 2012 (13/04/2012)
1.5958
1.5846
1.5968
1.5840
1.5904
Thursday 12 April 2012 (12/04/2012)
1.5905
1.5958
1.5984
1.5901
1.5942
Wednesday 11 April 2012 (11/04/2012)
1.5862
1.5905
1.5936
1.5851
1.5894
Tuesday 10 April 2012 (10/04/2012)
1.5891
1.5861
1.5929
1.5809
1.5869
Monday 9 April 2012 (09/04/2012)
1.5882
1.5890
1.5913
1.5835
1.5874
Friday 6 April 2012 (06/04/2012)
1.5828
1.5871
1.5894
1.5822
1.5858
Thursday 5 April 2012 (05/04/2012)
1.5889
1.5826
1.5907
1.5804
1.5856
Wednesday 4 April 2012 (04/04/2012)
1.5911
1.5888
1.5916
1.5832
1.5874
Tuesday 3 April 2012 (03/04/2012)
1.6023
1.5912
1.6045
1.5891
1.5968
Monday 2 April 2012 (02/04/2012)
1.6011
1.6023
1.6062
1.5978
1.6020

March

Friday 30 March 2012 (30/03/2012)
1.5955
1.6010
1.6036
1.5946
1.5991
Thursday 29 March 2012 (29/03/2012)
1.5888
1.5957
1.5957
1.5859
1.5908
Wednesday 28 March 2012 (28/03/2012)
1.5950
1.5887
1.5963
1.5845
1.5904
Tuesday 27 March 2012 (27/03/2012)
1.5969
1.5949
1.6000
1.5941
1.5971
Monday 26 March 2012 (26/03/2012)
1.5869
1.5969
1.5973
1.5800
1.5886
Friday 23 March 2012 (23/03/2012)
1.5819
1.5868
1.5907
1.5805
1.5856
Thursday 22 March 2012 (22/03/2012)
1.5871
1.5819
1.5891
1.5772
1.5831
Wednesday 21 March 2012 (21/03/2012)
1.5862
1.5871
1.5922
1.5822
1.5872
Tuesday 20 March 2012 (20/03/2012)
1.5891
1.5861
1.5898
1.5831
1.5865
Monday 19 March 2012 (19/03/2012)
1.5825
1.5892
1.5913
1.5821
1.5867
Friday 16 March 2012 (16/03/2012)
1.5710
1.5841
1.5852
1.5693
1.5773
Thursday 15 March 2012 (15/03/2012)
1.5672
1.5709
1.5735
1.5633
1.5684
Wednesday 14 March 2012 (14/03/2012)
1.5703
1.5674
1.5743
1.5648
1.5696
Tuesday 13 March 2012 (13/03/2012)
1.5639
1.5703
1.5744
1.5620
1.5682
Monday 12 March 2012 (12/03/2012)
1.5667
1.5640
1.5694
1.5603
1.5648
Friday 9 March 2012 (09/03/2012)
1.5829
1.5668
1.5830
1.5661
1.5746
Thursday 8 March 2012 (08/03/2012)
1.5741
1.5829
1.5832
1.5723
1.5778
Wednesday 7 March 2012 (07/03/2012)
1.5714
1.5740
1.5757
1.5697
1.5727
Tuesday 6 March 2012 (06/03/2012)
1.5863
1.5715
1.5881
1.5696
1.5788
Monday 5 March 2012 (05/03/2012)
1.5833
1.5863
1.5876
1.5785
1.5830
Friday 2 March 2012 (02/03/2012)
1.5955
1.5829
1.5965
1.5822
1.5894
Thursday 1 March 2012 (01/03/2012)
1.5915
1.5954
1.5968
1.5897
1.5933

February

Wednesday 29 February 2012 (29/02/2012)
1.5900
1.5915
1.5975
1.5897
1.5936
Tuesday 28 February 2012 (28/02/2012)
1.5822
1.5899
1.5906
1.5810
1.5858
Monday 27 February 2012 (27/02/2012)
1.5884
1.5822
1.5900
1.5810
1.5855
Friday 24 February 2012 (24/02/2012)
1.5743
1.5873
1.5897
1.5720
1.5809
Thursday 23 February 2012 (23/02/2012)
1.5667
1.5743
1.5746
1.5649
1.5698
Wednesday 22 February 2012 (22/02/2012)
1.5777
1.5667
1.5812
1.5650
1.5731
Tuesday 21 February 2012 (21/02/2012)
1.5849
1.5776
1.5863
1.5772
1.5818
Monday 20 February 2012 (20/02/2012)
1.5858
1.5847
1.5879
1.5834
1.5856
Friday 17 February 2012 (17/02/2012)
1.5798
1.5828
1.5861
1.5789
1.5825
Thursday 16 February 2012 (16/02/2012)
1.5690
1.5798
1.5815
1.5655
1.5735
Wednesday 15 February 2012 (15/02/2012)
1.5692
1.5691
1.5734
1.5670
1.5702
Tuesday 14 February 2012 (14/02/2012)
1.5764
1.5692
1.5769
1.5644
1.5706
Monday 13 February 2012 (13/02/2012)
1.5768
1.5764
1.5825
1.5758
1.5792
Friday 10 February 2012 (10/02/2012)
1.5816
1.5753
1.5848
1.5729
1.5789
Thursday 9 February 2012 (09/02/2012)
1.5816
1.5815
1.5884
1.5792
1.5838
Wednesday 8 February 2012 (08/02/2012)
1.5896
1.5816
1.5927
1.5796
1.5862
Tuesday 7 February 2012 (07/02/2012)
1.5821
1.5895
1.5904
1.5788
1.5846
Monday 6 February 2012 (06/02/2012)
1.5807
1.5820
1.5838
1.5729
1.5784
Friday 3 February 2012 (03/02/2012)
1.5805
1.5812
1.5858
1.5750
1.5804
Thursday 2 February 2012 (02/02/2012)
1.5832
1.5804
1.5857
1.5794
1.5826
Wednesday 1 February 2012 (01/02/2012)
1.5758
1.5830
1.5881
1.5706
1.5794

January

Tuesday 31 January 2012 (31/01/2012)
1.5708
1.5757
1.5794
1.5697
1.5746
Monday 30 January 2012 (30/01/2012)
1.5733
1.5708
1.5734
1.5653
1.5693
Friday 27 January 2012 (27/01/2012)
1.5688
1.5721
1.5739
1.5640
1.5690
Thursday 26 January 2012 (26/01/2012)
1.5655
1.5688
1.5731
1.5648
1.5689
Wednesday 25 January 2012 (25/01/2012)
1.5625
1.5655
1.5677
1.5532
1.5605
Tuesday 24 January 2012 (24/01/2012)
1.5564
1.5624
1.5625
1.5533
1.5579
Monday 23 January 2012 (23/01/2012)
1.5531
1.5565
1.5601
1.5517
1.5559
Friday 20 January 2012 (20/01/2012)
1.5487
1.5571
1.5576
1.5449
1.5512
Thursday 19 January 2012 (19/01/2012)
1.5434
1.5486
1.5491
1.5414
1.5453
Wednesday 18 January 2012 (18/01/2012)
1.5335
1.5436
1.5440
1.5327
1.5384
Tuesday 17 January 2012 (17/01/2012)
1.5322
1.5335
1.5403
1.5309
1.5356
Monday 16 January 2012 (16/01/2012)
1.5281
1.5323
1.5350
1.5272
1.5311
Friday 13 January 2012 (13/01/2012)
1.5331
1.5312
1.5407
1.5235
1.5321
Thursday 12 January 2012 (12/01/2012)
1.5326
1.5331
1.5367
1.5279
1.5323
Wednesday 11 January 2012 (11/01/2012)
1.5482
1.5327
1.5490
1.5309
1.5400
Tuesday 10 January 2012 (10/01/2012)
1.5456
1.5482
1.5499
1.5446
1.5472
Monday 9 January 2012 (09/01/2012)
1.5409
1.5455
1.5468
1.5395
1.5431
Friday 6 January 2012 (06/01/2012)
1.5492
1.5423
1.5524
1.5375
1.5450
Thursday 5 January 2012 (05/01/2012)
1.5618
1.5493
1.5628
1.5467
1.5547
Wednesday 4 January 2012 (04/01/2012)
1.5646
1.5619
1.5667
1.5580
1.5623
Tuesday 3 January 2012 (03/01/2012)
1.5511
1.5647
1.5668
1.5500
1.5584