British Pound-Ugandan Shilling History: 2025
Go
Set AlertDaily GBP/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4634, reached on 08/01/2025
The lowest level of 2025 was 4479 reached 13/01/2025
The average level of 2025 was 4536
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Tuesday 21 January 2025 (21/01/2025) | 4,499.0000 | 4,499.0000 | 4,499.0000 | 4,499.0000 | 4,499.0000 |
| Monday 20 January 2025 (20/01/2025) | 4,495.0000 | 4,484.0000 | 4,495.0000 | 4,484.0000 | 4,489.5000 |
| Friday 17 January 2025 (17/01/2025) | 4,504.0000 | 4,494.0000 | 4,504.0000 | 4,494.0000 | 4,499.0000 |
| Thursday 16 January 2025 (16/01/2025) | 4,505.0000 | 4,505.0000 | 4,505.0000 | 4,505.0000 | 4,505.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 4,497.0000 | 4,511.0000 | 4,511.0000 | 4,497.0000 | 4,504.0000 |
| Tuesday 14 January 2025 (14/01/2025) | 4,500.0000 | 4,500.0000 | 4,500.0000 | 4,500.0000 | 4,500.0000 |
| Monday 13 January 2025 (13/01/2025) | 4,479.0000 | 4,479.0000 | 4,479.0000 | 4,479.0000 | 4,479.0000 |
| Friday 10 January 2025 (10/01/2025) | 4,549.0000 | 4,549.0000 | 4,549.0000 | 4,549.0000 | 4,549.0000 |
| Thursday 9 January 2025 (09/01/2025) | 4,545.0000 | 4,545.0000 | 4,545.0000 | 4,545.0000 | 4,545.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 4,634.0000 | 4,576.0000 | 4,634.0000 | 4,576.0000 | 4,605.0000 |
| Tuesday 7 January 2025 (07/01/2025) | 4,633.0000 | 4,633.0000 | 4,633.0000 | 4,633.0000 | 4,633.0000 |
| Monday 6 January 2025 (06/01/2025) | 4,560.0000 | 4,634.0000 | 4,634.0000 | 4,560.0000 | 4,597.0000 |
| Friday 3 January 2025 (03/01/2025) | 4,559.0000 | 4,559.0000 | 4,559.0000 | 4,559.0000 | 4,559.0000 |