British Pound-Ugandan Shilling History: 2024
Go
Set AlertDaily GBP/UGX rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5016, reached on 12/03/2024
The lowest level of 2024 was 4587 reached 20/12/2024
The average level of 2024 was 4804.0991
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/UGX Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 4,587.0000 | 4,587.0000 | 4,587.0000 | 4,587.0000 | 4,587.0000 |
| Thursday 19 December 2024 (19/12/2024) | 4,597.0000 | 4,597.0000 | 4,597.0000 | 4,597.0000 | 4,597.0000 |
| Wednesday 18 December 2024 (18/12/2024) | 4,622.0000 | 4,628.0000 | 4,628.0000 | 4,622.0000 | 4,625.0000 |
| Tuesday 17 December 2024 (17/12/2024) | 4,616.0000 | 4,621.0000 | 4,621.0000 | 4,616.0000 | 4,618.5000 |
| Monday 16 December 2024 (16/12/2024) | 4,615.0000 | 4,615.0000 | 4,615.0000 | 4,615.0000 | 4,615.0000 |
| Friday 13 December 2024 (13/12/2024) | 4,656.0000 | 4,609.0000 | 4,656.0000 | 4,609.0000 | 4,632.5000 |
| Thursday 12 December 2024 (12/12/2024) | 4,661.0000 | 4,658.0000 | 4,661.0000 | 4,658.0000 | 4,659.5000 |
| Wednesday 11 December 2024 (11/12/2024) | 4,672.0000 | 4,658.0000 | 4,672.0000 | 4,658.0000 | 4,665.0000 |
| Tuesday 10 December 2024 (10/12/2024) | 4,677.0000 | 4,670.0000 | 4,677.0000 | 4,670.0000 | 4,673.5000 |
| Monday 9 December 2024 (09/12/2024) | 4,684.0000 | 4,678.0000 | 4,684.0000 | 4,678.0000 | 4,681.0000 |
| Friday 6 December 2024 (06/12/2024) | 4,683.0000 | 4,683.0000 | 4,683.0000 | 4,683.0000 | 4,683.0000 |
| Thursday 5 December 2024 (05/12/2024) | 4,669.0000 | 4,670.0000 | 4,670.0000 | 4,669.0000 | 4,669.5000 |
| Wednesday 4 December 2024 (04/12/2024) | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 |
| Tuesday 3 December 2024 (03/12/2024) | 4,685.0000 | 4,659.0000 | 4,685.0000 | 4,659.0000 | 4,672.0000 |
| Monday 2 December 2024 (02/12/2024) | 4,686.0000 | 4,686.0000 | 4,686.0000 | 4,686.0000 | 4,686.0000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4,687.0000 | 4,687.0000 | 4,687.0000 | 4,687.0000 | 4,687.0000 |
| Thursday 28 November 2024 (28/11/2024) | 4,672.0000 | 4,672.0000 | 4,672.0000 | 4,672.0000 | 4,672.0000 |
| Wednesday 27 November 2024 (27/11/2024) | 4,655.0000 | 4,655.0000 | 4,655.0000 | 4,655.0000 | 4,655.0000 |
| Tuesday 26 November 2024 (26/11/2024) | 4,654.0000 | 4,657.0000 | 4,657.0000 | 4,654.0000 | 4,655.5000 |
| Monday 25 November 2024 (25/11/2024) | 4,654.0000 | 4,654.0000 | 4,654.0000 | 4,654.0000 | 4,654.0000 |
| Friday 22 November 2024 (22/11/2024) | 4,669.0000 | 4,626.0000 | 4,669.0000 | 4,626.0000 | 4,647.5000 |
| Thursday 21 November 2024 (21/11/2024) | 4,675.0000 | 4,668.0000 | 4,675.0000 | 4,668.0000 | 4,671.5000 |
| Wednesday 20 November 2024 (20/11/2024) | 4,653.0000 | 4,675.0000 | 4,675.0000 | 4,653.0000 | 4,664.0000 |
| Tuesday 19 November 2024 (19/11/2024) | 4,636.0000 | 4,652.0000 | 4,652.0000 | 4,636.0000 | 4,644.0000 |
| Monday 18 November 2024 (18/11/2024) | 4,656.0000 | 4,637.0000 | 4,656.0000 | 4,637.0000 | 4,646.5000 |
| Friday 15 November 2024 (15/11/2024) | 4,657.0000 | 4,657.0000 | 4,657.0000 | 4,657.0000 | 4,657.0000 |
| Thursday 14 November 2024 (14/11/2024) | 4,686.0000 | 4,644.0000 | 4,686.0000 | 4,644.0000 | 4,665.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 |
| Tuesday 12 November 2024 (12/11/2024) | 4,720.0000 | 4,714.0000 | 4,720.0000 | 4,714.0000 | 4,717.0000 |
| Monday 11 November 2024 (11/11/2024) | 4,721.0000 | 4,721.0000 | 4,721.0000 | 4,721.0000 | 4,721.0000 |
| Friday 8 November 2024 (08/11/2024) | 4,747.0000 | 4,748.0000 | 4,748.0000 | 4,747.0000 | 4,747.5000 |
| Thursday 7 November 2024 (07/11/2024) | 4,746.0000 | 4,746.0000 | 4,746.0000 | 4,746.0000 | 4,746.0000 |
| Wednesday 6 November 2024 (06/11/2024) | 4,734.0000 | 4,734.0000 | 4,734.0000 | 4,734.0000 | 4,734.0000 |
| Tuesday 5 November 2024 (05/11/2024) | 4,769.0000 | 4,769.0000 | 4,769.0000 | 4,769.0000 | 4,769.0000 |
| Monday 4 November 2024 (04/11/2024) | 4,735.0000 | 4,747.0000 | 4,747.0000 | 4,735.0000 | 4,741.0000 |
| Friday 1 November 2024 (01/11/2024) | 4,732.0000 | 4,732.0000 | 4,732.0000 | 4,732.0000 | 4,732.0000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,750.0000 |
| Wednesday 30 October 2024 (30/10/2024) | 4,760.0000 | 4,753.0000 | 4,760.0000 | 4,753.0000 | 4,756.5000 |
| Tuesday 29 October 2024 (29/10/2024) | 4,759.0000 | 4,760.0000 | 4,760.0000 | 4,759.0000 | 4,759.5000 |
| Monday 28 October 2024 (28/10/2024) | 4,760.0000 | 4,760.0000 | 4,760.0000 | 4,760.0000 | 4,760.0000 |
| Friday 25 October 2024 (25/10/2024) | 4,762.0000 | 4,763.0000 | 4,763.0000 | 4,762.0000 | 4,762.5000 |
| Thursday 24 October 2024 (24/10/2024) | 4,759.0000 | 4,759.0000 | 4,759.0000 | 4,759.0000 | 4,759.0000 |
| Wednesday 23 October 2024 (23/10/2024) | 4,761.0000 | 4,754.0000 | 4,763.0000 | 4,754.0000 | 4,758.5000 |
| Tuesday 22 October 2024 (22/10/2024) | 4,758.0000 | 4,758.0000 | 4,758.0000 | 4,758.0000 | 4,758.0000 |
| Monday 21 October 2024 (21/10/2024) | 4,783.0000 | 4,773.0000 | 4,783.0000 | 4,773.0000 | 4,778.0000 |
| Thursday 17 October 2024 (17/10/2024) | 4,777.0000 | 4,779.0000 | 4,779.0000 | 4,777.0000 | 4,778.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 |
| Monday 14 October 2024 (14/10/2024) | 4,802.0000 | 4,782.0000 | 4,802.0000 | 4,782.0000 | 4,792.0000 |
| Thursday 10 October 2024 (10/10/2024) | 4,812.0000 | 4,808.0000 | 4,812.0000 | 4,808.0000 | 4,810.0000 |
| Wednesday 9 October 2024 (09/10/2024) | 4,814.0000 | 4,812.0000 | 4,814.0000 | 4,812.0000 | 4,813.0000 |
| Friday 4 October 2024 (04/10/2024) | 4,804.0000 | 4,827.0000 | 4,827.0000 | 4,804.0000 | 4,815.5000 |
| Thursday 3 October 2024 (03/10/2024) | 4,880.0000 | 4,801.0000 | 4,880.0000 | 4,801.0000 | 4,840.5000 |
| Tuesday 1 October 2024 (01/10/2024) | 4,950.0000 | 4,885.0000 | 4,952.0000 | 4,885.0000 | 4,918.5000 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4,945.0000 | 4,947.0000 | 4,947.0000 | 4,945.0000 | 4,946.0000 |
| Friday 27 September 2024 (27/09/2024) | 4,941.0000 | 4,946.0000 | 4,946.0000 | 4,941.0000 | 4,943.5000 |
| Thursday 26 September 2024 (26/09/2024) | 4,939.0000 | 4,941.0000 | 4,941.0000 | 4,939.0000 | 4,940.0000 |
| Wednesday 25 September 2024 (25/09/2024) | 4,944.0000 | 4,938.0000 | 4,944.0000 | 4,938.0000 | 4,941.0000 |
| Monday 23 September 2024 (23/09/2024) | 4,925.0000 | 4,922.0000 | 4,925.0000 | 4,922.0000 | 4,923.5000 |
| Friday 20 September 2024 (20/09/2024) | 4,937.0000 | 4,922.0000 | 4,937.0000 | 4,922.0000 | 4,929.5000 |
| Thursday 19 September 2024 (19/09/2024) | 4,917.0000 | 4,938.0000 | 4,938.0000 | 4,917.0000 | 4,927.5000 |
| Wednesday 18 September 2024 (18/09/2024) | 4,904.0000 | 4,916.0000 | 4,916.0000 | 4,902.0000 | 4,909.0000 |
| Tuesday 17 September 2024 (17/09/2024) | 4,887.0000 | 4,908.0000 | 4,908.0000 | 4,887.0000 | 4,897.5000 |
| Monday 16 September 2024 (16/09/2024) | 4,881.0000 | 4,881.0000 | 4,881.0000 | 4,881.0000 | 4,881.0000 |
| Friday 13 September 2024 (13/09/2024) | 4,876.0000 | 4,876.0000 | 4,876.0000 | 4,876.0000 | 4,876.0000 |
| Thursday 12 September 2024 (12/09/2024) | 4,868.0000 | 4,855.0000 | 4,868.0000 | 4,855.0000 | 4,861.5000 |
| Wednesday 11 September 2024 (11/09/2024) | 4,867.0000 | 4,868.0000 | 4,868.0000 | 4,867.0000 | 4,867.5000 |
| Tuesday 10 September 2024 (10/09/2024) | 4,860.0000 | 4,867.0000 | 4,867.0000 | 4,859.0000 | 4,863.0000 |
| Monday 9 September 2024 (09/09/2024) | 4,893.0000 | 4,861.0000 | 4,893.0000 | 4,861.0000 | 4,877.0000 |
| Friday 6 September 2024 (06/09/2024) | 4,894.0000 | 4,895.0000 | 4,895.0000 | 4,893.0000 | 4,894.0000 |
| Thursday 5 September 2024 (05/09/2024) | 4,894.0000 | 4,894.0000 | 4,894.0000 | 4,894.0000 | 4,894.0000 |
| Wednesday 4 September 2024 (04/09/2024) | 4,886.0000 | 4,886.0000 | 4,886.0000 | 4,886.0000 | 4,886.0000 |
| Tuesday 3 September 2024 (03/09/2024) | 4,890.0000 | 4,892.0000 | 4,892.0000 | 4,890.0000 | 4,891.0000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4,902.0000 | 4,896.0000 | 4,902.0000 | 4,896.0000 | 4,899.0000 |
| Thursday 29 August 2024 (29/08/2024) | 4,916.0000 | 4,902.0000 | 4,916.0000 | 4,902.0000 | 4,909.0000 |
| Tuesday 27 August 2024 (27/08/2024) | 4,897.0000 | 4,907.0000 | 4,907.0000 | 4,897.0000 | 4,902.0000 |
| Monday 26 August 2024 (26/08/2024) | 4,877.0000 | 4,897.0000 | 4,897.0000 | 4,877.0000 | 4,887.0000 |
| Friday 23 August 2024 (23/08/2024) | 4,877.0000 | 4,878.0000 | 4,878.0000 | 4,877.0000 | 4,877.5000 |
| Thursday 22 August 2024 (22/08/2024) | 4,877.0000 | 4,877.0000 | 4,877.0000 | 4,877.0000 | 4,877.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 4,851.0000 | 4,851.0000 | 4,851.0000 | 4,851.0000 | 4,851.0000 |
| Tuesday 20 August 2024 (20/08/2024) | 4,842.0000 | 4,842.0000 | 4,842.0000 | 4,842.0000 | 4,842.0000 |
| Monday 19 August 2024 (19/08/2024) | 4,805.0000 | 4,820.0000 | 4,820.0000 | 4,805.0000 | 4,812.5000 |
| Friday 16 August 2024 (16/08/2024) | 4,792.0000 | 4,806.0000 | 4,806.0000 | 4,792.0000 | 4,799.0000 |
| Thursday 15 August 2024 (15/08/2024) | 4,784.0000 | 4,787.0000 | 4,787.0000 | 4,784.0000 | 4,785.5000 |
| Wednesday 14 August 2024 (14/08/2024) | 4,768.0000 | 4,785.0000 | 4,785.0000 | 4,768.0000 | 4,776.5000 |
| Tuesday 13 August 2024 (13/08/2024) | 4,761.0000 | 4,769.0000 | 4,769.0000 | 4,761.0000 | 4,765.0000 |
| Monday 12 August 2024 (12/08/2024) | 4,749.0000 | 4,761.0000 | 4,761.0000 | 4,749.0000 | 4,755.0000 |
| Friday 9 August 2024 (09/08/2024) | 4,749.0000 | 4,749.0000 | 4,749.0000 | 4,749.0000 | 4,749.0000 |
| Thursday 8 August 2024 (08/08/2024) | 4,735.0000 | 4,733.0000 | 4,735.0000 | 4,733.0000 | 4,734.0000 |
| Monday 5 August 2024 (05/08/2024) | 4,739.0000 | 4,758.0000 | 4,758.0000 | 4,739.0000 | 4,748.5000 |
| Thursday 1 August 2024 (01/08/2024) | 4,780.0000 | 4,767.0000 | 4,780.0000 | 4,767.0000 | 4,773.5000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4,784.0000 | 4,779.0000 | 4,784.0000 | 4,779.0000 | 4,781.5000 |
| Tuesday 30 July 2024 (30/07/2024) | 4,787.0000 | 4,784.0000 | 4,787.0000 | 4,784.0000 | 4,785.5000 |
| Monday 29 July 2024 (29/07/2024) | 4,799.0000 | 4,785.0000 | 4,800.0000 | 4,785.0000 | 4,792.5000 |
| Friday 26 July 2024 (26/07/2024) | 4,809.0000 | 4,799.0000 | 4,809.0000 | 4,799.0000 | 4,804.0000 |
| Thursday 25 July 2024 (25/07/2024) | 4,801.0000 | 4,810.0000 | 4,812.0000 | 4,801.0000 | 4,806.5000 |
| Wednesday 24 July 2024 (24/07/2024) | 4,770.0000 | 4,802.0000 | 4,802.0000 | 4,770.0000 | 4,786.0000 |
| Tuesday 23 July 2024 (23/07/2024) | 4,781.0000 | 4,769.0000 | 4,781.0000 | 4,769.0000 | 4,775.0000 |
| Monday 22 July 2024 (22/07/2024) | 4,773.0000 | 4,782.0000 | 4,782.0000 | 4,773.0000 | 4,777.5000 |
| Friday 19 July 2024 (19/07/2024) | 4,793.0000 | 4,773.0000 | 4,793.0000 | 4,773.0000 | 4,783.0000 |
| Thursday 18 July 2024 (18/07/2024) | 4,818.0000 | 4,793.0000 | 4,818.0000 | 4,793.0000 | 4,805.5000 |
| Wednesday 17 July 2024 (17/07/2024) | 4,792.0000 | 4,821.0000 | 4,821.0000 | 4,792.0000 | 4,806.5000 |
| Tuesday 16 July 2024 (16/07/2024) | 4,803.0000 | 4,791.0000 | 4,803.0000 | 4,791.0000 | 4,797.0000 |
| Monday 15 July 2024 (15/07/2024) | 4,796.0000 | 4,802.0000 | 4,802.0000 | 4,796.0000 | 4,799.0000 |
| Friday 12 July 2024 (12/07/2024) | 4,796.0000 | 4,796.0000 | 4,796.0000 | 4,796.0000 | 4,796.0000 |
| Thursday 11 July 2024 (11/07/2024) | 4,748.0000 | 4,761.0000 | 4,761.0000 | 4,748.0000 | 4,754.5000 |
| Wednesday 10 July 2024 (10/07/2024) | 4,746.0000 | 4,745.0000 | 4,746.0000 | 4,745.0000 | 4,745.5000 |
| Tuesday 9 July 2024 (09/07/2024) | 4,754.0000 | 4,747.0000 | 4,754.0000 | 4,747.0000 | 4,750.5000 |
| Monday 8 July 2024 (08/07/2024) | 4,733.0000 | 4,759.0000 | 4,759.0000 | 4,733.0000 | 4,746.0000 |
| Friday 5 July 2024 (05/07/2024) | 4,719.0000 | 4,732.0000 | 4,732.0000 | 4,719.0000 | 4,725.5000 |
| Wednesday 3 July 2024 (03/07/2024) | 4,679.0000 | 4,689.0000 | 4,689.0000 | 4,679.0000 | 4,684.0000 |
| Monday 1 July 2024 (01/07/2024) | 4,708.0000 | 4,708.0000 | 4,708.0000 | 4,708.0000 | 4,708.0000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4,693.0000 | 4,694.0000 | 4,694.0000 | 4,692.0000 | 4,693.0000 |
| Wednesday 26 June 2024 (26/06/2024) | 4,704.0000 | 4,700.0000 | 4,704.0000 | 4,700.0000 | 4,702.0000 |
| Monday 24 June 2024 (24/06/2024) | 4,736.0000 | 4,736.0000 | 4,736.0000 | 4,736.0000 | 4,736.0000 |
| Friday 21 June 2024 (21/06/2024) | 4,752.0000 | 4,736.0000 | 4,752.0000 | 4,736.0000 | 4,744.0000 |
| Thursday 20 June 2024 (20/06/2024) | 4,754.0000 | 4,753.0000 | 4,754.0000 | 4,753.0000 | 4,753.5000 |
| Wednesday 19 June 2024 (19/06/2024) | 4,718.0000 | 4,755.0000 | 4,755.0000 | 4,718.0000 | 4,736.5000 |
| Tuesday 18 June 2024 (18/06/2024) | 4,695.0000 | 4,718.0000 | 4,718.0000 | 4,695.0000 | 4,706.5000 |
| Monday 17 June 2024 (17/06/2024) | 4,716.0000 | 4,694.0000 | 4,716.0000 | 4,694.0000 | 4,705.0000 |
| Friday 14 June 2024 (14/06/2024) | 4,770.0000 | 4,719.0000 | 4,770.0000 | 4,719.0000 | 4,744.5000 |
| Thursday 13 June 2024 (13/06/2024) | 4,766.0000 | 4,766.0000 | 4,766.0000 | 4,766.0000 | 4,766.0000 |
| Wednesday 12 June 2024 (12/06/2024) | 4,799.0000 | 4,791.0000 | 4,799.0000 | 4,791.0000 | 4,795.0000 |
| Tuesday 11 June 2024 (11/06/2024) | 4,792.0000 | 4,800.0000 | 4,800.0000 | 4,792.0000 | 4,796.0000 |
| Monday 10 June 2024 (10/06/2024) | 4,856.0000 | 4,792.0000 | 4,862.0000 | 4,792.0000 | 4,827.0000 |
| Friday 7 June 2024 (07/06/2024) | 4,848.0000 | 4,849.0000 | 4,849.0000 | 4,848.0000 | 4,848.5000 |
| Thursday 6 June 2024 (06/06/2024) | 4,870.0000 | 4,849.0000 | 4,870.0000 | 4,849.0000 | 4,859.5000 |
| Wednesday 5 June 2024 (05/06/2024) | 4,857.0000 | 4,869.0000 | 4,869.0000 | 4,857.0000 | 4,863.0000 |
| Tuesday 4 June 2024 (04/06/2024) | 4,855.0000 | 4,857.0000 | 4,857.0000 | 4,855.0000 | 4,856.0000 |
| Monday 3 June 2024 (03/06/2024) | 4,846.0000 | 4,855.0000 | 4,855.0000 | 4,846.0000 | 4,850.5000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4,857.0000 | 4,844.0000 | 4,857.0000 | 4,844.0000 | 4,850.5000 |
| Thursday 30 May 2024 (30/05/2024) | 4,860.0000 | 4,857.0000 | 4,860.0000 | 4,857.0000 | 4,858.5000 |
| Wednesday 29 May 2024 (29/05/2024) | 4,869.0000 | 4,860.0000 | 4,870.0000 | 4,860.0000 | 4,865.0000 |
| Tuesday 28 May 2024 (28/05/2024) | 4,842.0000 | 4,868.0000 | 4,868.0000 | 4,842.0000 | 4,855.0000 |
| Monday 27 May 2024 (27/05/2024) | 4,842.0000 | 4,841.0000 | 4,842.0000 | 4,841.0000 | 4,841.5000 |
| Friday 24 May 2024 (24/05/2024) | 4,868.0000 | 4,841.0000 | 4,868.0000 | 4,840.0000 | 4,854.0000 |
| Thursday 23 May 2024 (23/05/2024) | 4,851.0000 | 4,868.0000 | 4,868.0000 | 4,851.0000 | 4,859.5000 |
| Wednesday 22 May 2024 (22/05/2024) | 4,839.0000 | 4,850.0000 | 4,850.0000 | 4,839.0000 | 4,844.5000 |
| Tuesday 21 May 2024 (21/05/2024) | 4,824.0000 | 4,838.0000 | 4,838.0000 | 4,824.0000 | 4,831.0000 |
| Monday 20 May 2024 (20/05/2024) | 4,822.0000 | 4,822.0000 | 4,822.0000 | 4,822.0000 | 4,822.0000 |
| Friday 17 May 2024 (17/05/2024) | 4,766.0000 | 4,767.0000 | 4,767.0000 | 4,766.0000 | 4,766.5000 |
| Thursday 16 May 2024 (16/05/2024) | 4,749.0000 | 4,765.0000 | 4,765.0000 | 4,749.0000 | 4,757.0000 |
| Wednesday 15 May 2024 (15/05/2024) | 4,713.0000 | 4,748.0000 | 4,748.0000 | 4,713.0000 | 4,730.5000 |
| Tuesday 14 May 2024 (14/05/2024) | 4,726.0000 | 4,713.0000 | 4,727.0000 | 4,713.0000 | 4,720.0000 |
| Monday 13 May 2024 (13/05/2024) | 4,736.0000 | 4,725.0000 | 4,738.0000 | 4,725.0000 | 4,731.5000 |
| Friday 10 May 2024 (10/05/2024) | 4,711.0000 | 4,737.0000 | 4,737.0000 | 4,711.0000 | 4,724.0000 |
| Thursday 9 May 2024 (09/05/2024) | 4,723.0000 | 4,710.0000 | 4,723.0000 | 4,710.0000 | 4,716.5000 |
| Tuesday 7 May 2024 (07/05/2024) | 4,740.0000 | 4,722.0000 | 4,740.0000 | 4,722.0000 | 4,731.0000 |
| Monday 6 May 2024 (06/05/2024) | 4,746.0000 | 4,741.0000 | 4,746.0000 | 4,741.0000 | 4,743.5000 |
| Friday 3 May 2024 (03/05/2024) | 4,754.0000 | 4,749.0000 | 4,754.0000 | 4,749.0000 | 4,751.5000 |
| Thursday 2 May 2024 (02/05/2024) | 4,753.0000 | 4,754.0000 | 4,754.0000 | 4,753.0000 | 4,753.5000 |
| Wednesday 1 May 2024 (01/05/2024) | 4,786.0000 | 4,754.0000 | 4,786.0000 | 4,754.0000 | 4,770.0000 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 4,775.0000 | 4,781.0000 | 4,781.0000 | 4,775.0000 | 4,778.0000 |
| Friday 26 April 2024 (26/04/2024) | 4,765.0000 | 4,772.0000 | 4,772.0000 | 4,765.0000 | 4,768.5000 |
| Thursday 25 April 2024 (25/04/2024) | 4,743.0000 | 4,765.0000 | 4,765.0000 | 4,743.0000 | 4,754.0000 |
| Tuesday 23 April 2024 (23/04/2024) | 4,704.0000 | 4,717.0000 | 4,717.0000 | 4,704.0000 | 4,710.5000 |
| Friday 19 April 2024 (19/04/2024) | 4,753.0000 | 4,738.0000 | 4,753.0000 | 4,738.0000 | 4,745.5000 |
| Wednesday 17 April 2024 (17/04/2024) | 4,771.0000 | 4,751.0000 | 4,771.0000 | 4,751.0000 | 4,761.0000 |
| Tuesday 16 April 2024 (16/04/2024) | 4,750.0000 | 4,773.0000 | 4,773.0000 | 4,750.0000 | 4,761.5000 |
| Monday 15 April 2024 (15/04/2024) | 4,736.0000 | 4,750.0000 | 4,750.0000 | 4,736.0000 | 4,743.0000 |
| Thursday 11 April 2024 (11/04/2024) | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 |
| Wednesday 10 April 2024 (10/04/2024) | 4,812.0000 | 4,812.0000 | 4,812.0000 | 4,812.0000 | 4,812.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 4,829.0000 | 4,812.0000 | 4,829.0000 | 4,812.0000 | 4,820.5000 |
| Monday 8 April 2024 (08/04/2024) | 4,836.0000 | 4,833.0000 | 4,837.0000 | 4,833.0000 | 4,835.0000 |
| Friday 5 April 2024 (05/04/2024) | 4,875.0000 | 4,840.0000 | 4,875.0000 | 4,840.0000 | 4,857.5000 |
| Thursday 4 April 2024 (04/04/2024) | 4,866.0000 | 4,874.0000 | 4,874.0000 | 4,866.0000 | 4,870.0000 |
| Wednesday 3 April 2024 (03/04/2024) | 4,866.0000 | 4,866.0000 | 4,866.0000 | 4,866.0000 | 4,866.0000 |
| Tuesday 2 April 2024 (02/04/2024) | 4,875.0000 | 4,875.0000 | 4,875.0000 | 4,875.0000 | 4,875.0000 |
| Monday 1 April 2024 (01/04/2024) | 4,907.0000 | 4,907.0000 | 4,907.0000 | 4,907.0000 | 4,907.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4,897.0000 | 4,906.0000 | 4,906.0000 | 4,897.0000 | 4,901.5000 |
| Thursday 28 March 2024 (28/03/2024) | 4,903.0000 | 4,895.0000 | 4,904.0000 | 4,895.0000 | 4,899.5000 |
| Wednesday 27 March 2024 (27/03/2024) | 4,909.0000 | 4,902.0000 | 4,909.0000 | 4,902.0000 | 4,905.5000 |
| Tuesday 26 March 2024 (26/03/2024) | 4,909.0000 | 4,908.0000 | 4,909.0000 | 4,908.0000 | 4,908.5000 |
| Monday 25 March 2024 (25/03/2024) | 4,916.0000 | 4,923.0000 | 4,923.0000 | 4,916.0000 | 4,919.5000 |
| Thursday 21 March 2024 (21/03/2024) | 4,917.0000 | 4,949.0000 | 4,949.0000 | 4,917.0000 | 4,933.0000 |
| Wednesday 20 March 2024 (20/03/2024) | 4,918.0000 | 4,918.0000 | 4,918.0000 | 4,918.0000 | 4,918.0000 |
| Tuesday 19 March 2024 (19/03/2024) | 4,951.0000 | 4,926.0000 | 4,951.0000 | 4,926.0000 | 4,938.5000 |
| Monday 18 March 2024 (18/03/2024) | 4,948.0000 | 4,948.0000 | 4,948.0000 | 4,948.0000 | 4,948.0000 |
| Friday 15 March 2024 (15/03/2024) | 4,976.0000 | 4,952.0000 | 4,976.0000 | 4,952.0000 | 4,964.0000 |
| Thursday 14 March 2024 (14/03/2024) | 4,975.0000 | 4,975.0000 | 4,975.0000 | 4,975.0000 | 4,975.0000 |
| Wednesday 13 March 2024 (13/03/2024) | 4,978.0000 | 4,986.0000 | 4,986.0000 | 4,978.0000 | 4,982.0000 |
| Tuesday 12 March 2024 (12/03/2024) | 5,016.0000 | 4,976.0000 | 5,016.0000 | 4,976.0000 | 4,996.0000 |
| Friday 8 March 2024 (08/03/2024) | 4,977.0000 | 5,012.0000 | 5,012.0000 | 4,977.0000 | 4,994.5000 |
| Thursday 7 March 2024 (07/03/2024) | 4,980.0000 | 4,977.0000 | 4,980.0000 | 4,977.0000 | 4,978.5000 |
| Wednesday 6 March 2024 (06/03/2024) | 4,967.0000 | 4,982.0000 | 4,982.0000 | 4,967.0000 | 4,974.5000 |
| Tuesday 5 March 2024 (05/03/2024) | 4,973.0000 | 4,966.0000 | 4,973.0000 | 4,966.0000 | 4,969.5000 |
| Monday 4 March 2024 (04/03/2024) | 4,946.0000 | 4,972.0000 | 4,972.0000 | 4,946.0000 | 4,959.0000 |
| Friday 1 March 2024 (01/03/2024) | 4,969.0000 | 4,947.0000 | 4,969.0000 | 4,947.0000 | 4,958.0000 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4,983.0000 | 4,969.0000 | 4,983.0000 | 4,969.0000 | 4,976.0000 |
| Wednesday 28 February 2024 (28/02/2024) | 4,990.0000 | 4,983.0000 | 4,990.0000 | 4,983.0000 | 4,986.5000 |
| Thursday 22 February 2024 (22/02/2024) | 4,911.0000 | 4,936.0000 | 4,936.0000 | 4,911.0000 | 4,923.5000 |
| Wednesday 21 February 2024 (21/02/2024) | 4,894.0000 | 4,912.0000 | 4,912.0000 | 4,894.0000 | 4,903.0000 |
| Tuesday 20 February 2024 (20/02/2024) | 4,889.0000 | 4,892.0000 | 4,892.0000 | 4,889.0000 | 4,890.5000 |
| Friday 16 February 2024 (16/02/2024) | 4,855.0000 | 4,879.0000 | 4,879.0000 | 4,855.0000 | 4,867.0000 |
| Wednesday 14 February 2024 (14/02/2024) | 4,897.0000 | 4,859.0000 | 4,897.0000 | 4,859.0000 | 4,878.0000 |
| Tuesday 13 February 2024 (13/02/2024) | 4,871.0000 | 4,896.0000 | 4,896.0000 | 4,871.0000 | 4,883.5000 |
| Monday 12 February 2024 (12/02/2024) | 4,863.0000 | 4,870.0000 | 4,870.0000 | 4,863.0000 | 4,866.5000 |
| Friday 9 February 2024 (09/02/2024) | 4,838.0000 | 4,863.0000 | 4,863.0000 | 4,838.0000 | 4,850.5000 |
| Thursday 8 February 2024 (08/02/2024) | 4,829.0000 | 4,838.0000 | 4,838.0000 | 4,829.0000 | 4,833.5000 |
| Wednesday 7 February 2024 (07/02/2024) | 4,829.0000 | 4,829.0000 | 4,829.0000 | 4,829.0000 | 4,829.0000 |
| Tuesday 6 February 2024 (06/02/2024) | 4,805.0000 | 4,799.0000 | 4,805.0000 | 4,799.0000 | 4,802.0000 |
| Monday 5 February 2024 (05/02/2024) | 4,869.0000 | 4,806.0000 | 4,869.0000 | 4,806.0000 | 4,837.5000 |
| Friday 2 February 2024 (02/02/2024) | 4,837.0000 | 4,871.0000 | 4,871.0000 | 4,837.0000 | 4,854.0000 |
| Thursday 1 February 2024 (01/02/2024) | 4,835.0000 | 4,836.0000 | 4,836.0000 | 4,835.0000 | 4,835.5000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4,838.0000 | 4,840.0000 | 4,841.0000 | 4,838.0000 | 4,839.5000 |
| Tuesday 30 January 2024 (30/01/2024) | 4,843.0000 | 4,836.0000 | 4,843.0000 | 4,836.0000 | 4,839.5000 |
| Monday 29 January 2024 (29/01/2024) | 4,857.0000 | 4,843.0000 | 4,857.0000 | 4,843.0000 | 4,850.0000 |
| Thursday 25 January 2024 (25/01/2024) | 4,858.0000 | 4,855.0000 | 4,858.0000 | 4,855.0000 | 4,856.5000 |
| Wednesday 24 January 2024 (24/01/2024) | 4,850.0000 | 4,858.0000 | 4,858.0000 | 4,850.0000 | 4,854.0000 |
| Tuesday 23 January 2024 (23/01/2024) | 4,850.0000 | 4,850.0000 | 4,850.0000 | 4,850.0000 | 4,850.0000 |
| Monday 22 January 2024 (22/01/2024) | 4,828.0000 | 4,850.0000 | 4,850.0000 | 4,828.0000 | 4,839.0000 |
| Friday 19 January 2024 (19/01/2024) | 4,828.0000 | 4,828.0000 | 4,828.0000 | 4,828.0000 | 4,828.0000 |
| Wednesday 17 January 2024 (17/01/2024) | 4,824.0000 | 4,842.0000 | 4,842.0000 | 4,824.0000 | 4,833.0000 |
| Tuesday 16 January 2024 (16/01/2024) | 4,850.0000 | 4,824.0000 | 4,850.0000 | 4,824.0000 | 4,837.0000 |
| Monday 15 January 2024 (15/01/2024) | 4,839.0000 | 4,851.0000 | 4,851.0000 | 4,839.0000 | 4,845.0000 |
| Friday 12 January 2024 (12/01/2024) | 4,838.0000 | 4,838.0000 | 4,838.0000 | 4,838.0000 | 4,838.0000 |
| Thursday 11 January 2024 (11/01/2024) | 4,835.0000 | 4,848.0000 | 4,848.0000 | 4,835.0000 | 4,841.5000 |
| Wednesday 10 January 2024 (10/01/2024) | 4,832.0000 | 4,835.0000 | 4,835.0000 | 4,832.0000 | 4,833.5000 |
| Tuesday 9 January 2024 (09/01/2024) | 4,833.0000 | 4,833.0000 | 4,833.0000 | 4,833.0000 | 4,833.0000 |
| Monday 8 January 2024 (08/01/2024) | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 |
| Friday 5 January 2024 (05/01/2024) | 4,838.0000 | 4,801.0000 | 4,838.0000 | 4,801.0000 | 4,819.5000 |
| Wednesday 3 January 2024 (03/01/2024) | 4,794.0000 | 4,813.0000 | 4,813.0000 | 4,794.0000 | 4,803.5000 |
| Tuesday 2 January 2024 (02/01/2024) | 4,817.0000 | 4,817.0000 | 4,817.0000 | 4,817.0000 | 4,817.0000 |