British Pound-Ugandan Shilling History: 2023
Go
Set AlertDaily GBP/UGX rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4841, reached on 29/11/2023
The lowest level of 2023 was 4380 reached 17/02/2023
The average level of 2023 was 4619.9649
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/UGX Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4,820.0000 | 4,817.0000 | 4,820.0000 | 4,817.0000 | 4,818.5000 |
| Thursday 28 December 2023 (28/12/2023) | 4,791.0000 | 4,820.0000 | 4,820.0000 | 4,791.0000 | 4,805.5000 |
| Friday 22 December 2023 (22/12/2023) | 4,760.0000 | 4,790.0000 | 4,790.0000 | 4,760.0000 | 4,775.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 4,786.0000 | 4,756.0000 | 4,786.0000 | 4,756.0000 | 4,771.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 4,773.0000 | 4,789.0000 | 4,789.0000 | 4,773.0000 | 4,781.0000 |
| Monday 18 December 2023 (18/12/2023) | 4,815.0000 | 4,774.0000 | 4,815.0000 | 4,774.0000 | 4,794.5000 |
| Wednesday 13 December 2023 (13/12/2023) | 4,778.0000 | 4,746.0000 | 4,778.0000 | 4,746.0000 | 4,762.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 4,778.0000 | 4,778.0000 | 4,778.0000 | 4,778.0000 | 4,778.0000 |
| Monday 11 December 2023 (11/12/2023) | 4,787.0000 | 4,787.0000 | 4,787.0000 | 4,787.0000 | 4,787.0000 |
| Friday 8 December 2023 (08/12/2023) | 4,746.0000 | 4,742.0000 | 4,746.0000 | 4,742.0000 | 4,744.0000 |
| Thursday 7 December 2023 (07/12/2023) | 4,753.0000 | 4,746.0000 | 4,753.0000 | 4,746.0000 | 4,749.5000 |
| Wednesday 6 December 2023 (06/12/2023) | 4,792.0000 | 4,755.0000 | 4,793.0000 | 4,755.0000 | 4,774.0000 |
| Monday 4 December 2023 (04/12/2023) | 4,819.0000 | 4,814.0000 | 4,824.0000 | 4,814.0000 | 4,819.0000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 4,841.0000 | 4,841.0000 | 4,841.0000 | 4,841.0000 | 4,841.0000 |
| Tuesday 28 November 2023 (28/11/2023) | 4,800.0000 | 4,798.0000 | 4,800.0000 | 4,798.0000 | 4,799.0000 |
| Monday 27 November 2023 (27/11/2023) | 4,770.0000 | 4,801.0000 | 4,801.0000 | 4,770.0000 | 4,785.5000 |
| Friday 24 November 2023 (24/11/2023) | 4,766.0000 | 4,770.0000 | 4,770.0000 | 4,766.0000 | 4,768.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 4,712.0000 | 4,743.0000 | 4,743.0000 | 4,712.0000 | 4,727.5000 |
| Monday 20 November 2023 (20/11/2023) | 4,697.0000 | 4,709.0000 | 4,709.0000 | 4,696.0000 | 4,702.5000 |
| Wednesday 15 November 2023 (15/11/2023) | 4,722.0000 | 4,722.0000 | 4,722.0000 | 4,722.0000 | 4,722.0000 |
| Monday 13 November 2023 (13/11/2023) | 4,604.0000 | 4,622.0000 | 4,623.0000 | 4,604.0000 | 4,613.5000 |
| Thursday 9 November 2023 (09/11/2023) | 4,616.0000 | 4,610.0000 | 4,616.0000 | 4,610.0000 | 4,613.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 4,617.0000 | 4,617.0000 | 4,617.0000 | 4,617.0000 | 4,617.0000 |
| Monday 6 November 2023 (06/11/2023) | 4,629.0000 | 4,676.0000 | 4,676.0000 | 4,629.0000 | 4,652.5000 |
| Friday 3 November 2023 (03/11/2023) | 4,617.0000 | 4,624.0000 | 4,624.0000 | 4,617.0000 | 4,620.5000 |
| Thursday 2 November 2023 (02/11/2023) | 4,591.0000 | 4,617.0000 | 4,617.0000 | 4,591.0000 | 4,604.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4,573.0000 | 4,609.0000 | 4,609.0000 | 4,573.0000 | 4,591.0000 |
| Monday 30 October 2023 (30/10/2023) | 4,573.0000 | 4,573.0000 | 4,573.0000 | 4,573.0000 | 4,573.0000 |
| Friday 27 October 2023 (27/10/2023) | 4,552.0000 | 4,576.0000 | 4,576.0000 | 4,552.0000 | 4,564.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 4,587.0000 | 4,563.0000 | 4,587.0000 | 4,563.0000 | 4,575.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 4,558.0000 | 4,584.0000 | 4,584.0000 | 4,558.0000 | 4,571.0000 |
| Friday 13 October 2023 (13/10/2023) | 4,618.0000 | 4,563.0000 | 4,618.0000 | 4,563.0000 | 4,590.5000 |
| Thursday 12 October 2023 (12/10/2023) | 4,613.0000 | 4,620.0000 | 4,620.0000 | 4,613.0000 | 4,616.5000 |
| Tuesday 10 October 2023 (10/10/2023) | 4,559.0000 | 4,593.0000 | 4,593.0000 | 4,559.0000 | 4,576.0000 |
| Monday 9 October 2023 (09/10/2023) | 4,572.0000 | 4,556.0000 | 4,572.0000 | 4,556.0000 | 4,564.0000 |
| Friday 6 October 2023 (06/10/2023) | 4,547.0000 | 4,573.0000 | 4,573.0000 | 4,547.0000 | 4,560.0000 |
| Thursday 5 October 2023 (05/10/2023) | 4,534.0000 | 4,545.0000 | 4,545.0000 | 4,534.0000 | 4,539.5000 |
| Tuesday 3 October 2023 (03/10/2023) | 4,567.0000 | 4,512.0000 | 4,567.0000 | 4,512.0000 | 4,539.5000 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 4,592.0000 | 4,562.0000 | 4,592.0000 | 4,562.0000 | 4,577.0000 |
| Friday 22 September 2023 (22/09/2023) | 4,600.0000 | 4,600.0000 | 4,600.0000 | 4,600.0000 | 4,600.0000 |
| Thursday 21 September 2023 (21/09/2023) | 4,635.0000 | 4,609.0000 | 4,635.0000 | 4,609.0000 | 4,622.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 4,636.0000 | 4,632.0000 | 4,636.0000 | 4,632.0000 | 4,634.0000 |
| Monday 18 September 2023 (18/09/2023) | 4,642.0000 | 4,642.0000 | 4,642.0000 | 4,642.0000 | 4,642.0000 |
| Thursday 14 September 2023 (14/09/2023) | 4,646.0000 | 4,646.0000 | 4,646.0000 | 4,646.0000 | 4,646.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 4,645.0000 | 4,645.0000 | 4,645.0000 | 4,645.0000 | 4,645.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 4,654.0000 | 4,640.0000 | 4,654.0000 | 4,640.0000 | 4,647.0000 |
| Monday 11 September 2023 (11/09/2023) | 4,664.0000 | 4,656.0000 | 4,664.0000 | 4,656.0000 | 4,660.0000 |
| Friday 8 September 2023 (08/09/2023) | 4,663.0000 | 4,665.0000 | 4,665.0000 | 4,663.0000 | 4,664.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 4,680.0000 | 4,680.0000 | 4,680.0000 | 4,680.0000 | 4,680.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 4,700.0000 | 4,686.0000 | 4,700.0000 | 4,683.0000 | 4,691.5000 |
| Monday 4 September 2023 (04/09/2023) | 4,716.0000 | 4,699.0000 | 4,716.0000 | 4,699.0000 | 4,707.5000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4,713.0000 | 4,712.0000 | 4,713.0000 | 4,712.0000 | 4,712.5000 |
| Tuesday 29 August 2023 (29/08/2023) | 4,665.0000 | 4,685.0000 | 4,685.0000 | 4,665.0000 | 4,675.0000 |
| Monday 28 August 2023 (28/08/2023) | 4,660.0000 | 4,664.0000 | 4,664.0000 | 4,660.0000 | 4,662.0000 |
| Friday 25 August 2023 (25/08/2023) | 4,705.0000 | 4,661.0000 | 4,705.0000 | 4,661.0000 | 4,683.0000 |
| Thursday 24 August 2023 (24/08/2023) | 4,694.0000 | 4,707.0000 | 4,707.0000 | 4,694.0000 | 4,700.5000 |
| Wednesday 23 August 2023 (23/08/2023) | 4,756.0000 | 4,693.0000 | 4,756.0000 | 4,693.0000 | 4,724.5000 |
| Monday 21 August 2023 (21/08/2023) | 4,758.0000 | 4,754.0000 | 4,758.0000 | 4,753.0000 | 4,755.5000 |
| Monday 14 August 2023 (14/08/2023) | 4,749.0000 | 4,719.0000 | 4,749.0000 | 4,719.0000 | 4,734.0000 |
| Thursday 10 August 2023 (10/08/2023) | 4,653.0000 | 4,765.0000 | 4,765.0000 | 4,653.0000 | 4,709.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 4,607.0000 | 4,654.0000 | 4,654.0000 | 4,607.0000 | 4,630.5000 |
| Tuesday 8 August 2023 (08/08/2023) | 4,606.0000 | 4,606.0000 | 4,606.0000 | 4,606.0000 | 4,606.0000 |
| Monday 7 August 2023 (07/08/2023) | 4,584.0000 | 4,599.0000 | 4,599.0000 | 4,583.0000 | 4,591.0000 |
| Thursday 3 August 2023 (03/08/2023) | 4,629.0000 | 4,566.0000 | 4,629.0000 | 4,566.0000 | 4,597.5000 |
| Wednesday 2 August 2023 (02/08/2023) | 4,644.0000 | 4,630.0000 | 4,644.0000 | 4,630.0000 | 4,637.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4,653.0000 | 4,653.0000 | 4,653.0000 | 4,653.0000 | 4,653.0000 |
| Friday 28 July 2023 (28/07/2023) | 4,683.0000 | 4,646.0000 | 4,683.0000 | 4,646.0000 | 4,664.5000 |
| Wednesday 26 July 2023 (26/07/2023) | 4,691.0000 | 4,681.0000 | 4,691.0000 | 4,681.0000 | 4,686.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 4,679.0000 | 4,687.0000 | 4,687.0000 | 4,679.0000 | 4,683.0000 |
| Monday 24 July 2023 (24/07/2023) | 4,679.0000 | 4,678.0000 | 4,684.0000 | 4,678.0000 | 4,681.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 4,802.0000 | 4,734.0000 | 4,802.0000 | 4,734.0000 | 4,768.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 4,806.0000 | 4,806.0000 | 4,806.0000 | 4,806.0000 | 4,806.0000 |
| Friday 14 July 2023 (14/07/2023) | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 |
| Thursday 13 July 2023 (13/07/2023) | 4,733.0000 | 4,795.0000 | 4,795.0000 | 4,733.0000 | 4,764.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 4,756.0000 | 4,739.0000 | 4,756.0000 | 4,739.0000 | 4,747.5000 |
| Tuesday 11 July 2023 (11/07/2023) | 4,755.0000 | 4,756.0000 | 4,756.0000 | 4,755.0000 | 4,755.5000 |
| Wednesday 5 July 2023 (05/07/2023) | 4,694.0000 | 4,696.0000 | 4,696.0000 | 4,694.0000 | 4,695.0000 |
| Tuesday 4 July 2023 (04/07/2023) | 4,656.0000 | 4,693.0000 | 4,693.0000 | 4,656.0000 | 4,674.5000 |
| Monday 3 July 2023 (03/07/2023) | 4,642.0000 | 4,655.0000 | 4,655.0000 | 4,642.0000 | 4,648.5000 |
June | |||||
| Thursday 29 June 2023 (29/06/2023) | 4,668.0000 | 4,637.0000 | 4,668.0000 | 4,637.0000 | 4,652.5000 |
| Tuesday 27 June 2023 (27/06/2023) | 4,675.0000 | 4,677.0000 | 4,677.0000 | 4,675.0000 | 4,676.0000 |
| Monday 26 June 2023 (26/06/2023) | 4,671.0000 | 4,674.0000 | 4,674.0000 | 4,670.0000 | 4,672.0000 |
| Wednesday 21 June 2023 (21/06/2023) | 4,729.0000 | 4,710.0000 | 4,729.0000 | 4,710.0000 | 4,719.5000 |
| Tuesday 20 June 2023 (20/06/2023) | 4,737.0000 | 4,727.0000 | 4,737.0000 | 4,727.0000 | 4,732.0000 |
| Monday 19 June 2023 (19/06/2023) | 4,709.0000 | 4,738.0000 | 4,738.0000 | 4,709.0000 | 4,723.5000 |
| Friday 16 June 2023 (16/06/2023) | 4,675.0000 | 4,704.0000 | 4,704.0000 | 4,675.0000 | 4,689.5000 |
| Tuesday 13 June 2023 (13/06/2023) | 4,679.0000 | 4,677.0000 | 4,679.0000 | 4,677.0000 | 4,678.0000 |
| Friday 9 June 2023 (09/06/2023) | 4,642.0000 | 4,667.0000 | 4,667.0000 | 4,642.0000 | 4,654.5000 |
| Thursday 8 June 2023 (08/06/2023) | 4,653.0000 | 4,638.0000 | 4,653.0000 | 4,638.0000 | 4,645.5000 |
| Wednesday 7 June 2023 (07/06/2023) | 4,646.0000 | 4,646.0000 | 4,646.0000 | 4,646.0000 | 4,646.0000 |
| Tuesday 6 June 2023 (06/06/2023) | 4,629.0000 | 4,646.0000 | 4,646.0000 | 4,629.0000 | 4,637.5000 |
| Monday 5 June 2023 (05/06/2023) | 4,685.0000 | 4,627.0000 | 4,685.0000 | 4,627.0000 | 4,656.0000 |
| Friday 2 June 2023 (02/06/2023) | 4,678.0000 | 4,686.0000 | 4,686.0000 | 4,678.0000 | 4,682.0000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4,677.0000 | 4,675.0000 | 4,677.0000 | 4,675.0000 | 4,676.0000 |
| Monday 29 May 2023 (29/05/2023) | 4,611.0000 | 4,612.0000 | 4,612.0000 | 4,611.0000 | 4,611.5000 |
| Thursday 25 May 2023 (25/05/2023) | 4,611.0000 | 4,611.0000 | 4,611.0000 | 4,611.0000 | 4,611.0000 |
| Wednesday 24 May 2023 (24/05/2023) | 4,622.0000 | 4,612.0000 | 4,622.0000 | 4,612.0000 | 4,617.0000 |
| Tuesday 23 May 2023 (23/05/2023) | 4,639.0000 | 4,617.0000 | 4,639.0000 | 4,617.0000 | 4,628.0000 |
| Monday 22 May 2023 (22/05/2023) | 4,631.0000 | 4,640.0000 | 4,640.0000 | 4,631.0000 | 4,635.5000 |
| Friday 19 May 2023 (19/05/2023) | 4,638.0000 | 4,630.0000 | 4,638.0000 | 4,630.0000 | 4,634.0000 |
| Wednesday 17 May 2023 (17/05/2023) | 4,664.0000 | 4,639.0000 | 4,664.0000 | 4,639.0000 | 4,651.5000 |
| Friday 12 May 2023 (12/05/2023) | 4,667.0000 | 4,667.0000 | 4,667.0000 | 4,667.0000 | 4,667.0000 |
| Wednesday 10 May 2023 (10/05/2023) | 4,710.0000 | 4,689.0000 | 4,710.0000 | 4,689.0000 | 4,699.5000 |
| Monday 8 May 2023 (08/05/2023) | 4,695.0000 | 4,717.0000 | 4,717.0000 | 4,695.0000 | 4,706.0000 |
| Thursday 4 May 2023 (04/05/2023) | 4,658.0000 | 4,679.0000 | 4,679.0000 | 4,658.0000 | 4,668.5000 |
| Tuesday 2 May 2023 (02/05/2023) | 4,661.0000 | 4,661.0000 | 4,661.0000 | 4,661.0000 | 4,661.0000 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 4,692.0000 | 4,690.0000 | 4,692.0000 | 4,690.0000 | 4,691.0000 |
| Tuesday 25 April 2023 (25/04/2023) | 4,657.0000 | 4,661.0000 | 4,661.0000 | 4,657.0000 | 4,659.0000 |
| Monday 24 April 2023 (24/04/2023) | 4,656.0000 | 4,656.0000 | 4,656.0000 | 4,656.0000 | 4,656.0000 |
| Friday 21 April 2023 (21/04/2023) | 4,649.0000 | 4,630.0000 | 4,649.0000 | 4,630.0000 | 4,639.5000 |
| Thursday 20 April 2023 (20/04/2023) | 4,641.0000 | 4,649.0000 | 4,649.0000 | 4,641.0000 | 4,645.0000 |
| Wednesday 19 April 2023 (19/04/2023) | 4,656.0000 | 4,641.0000 | 4,656.0000 | 4,641.0000 | 4,648.5000 |
| Monday 17 April 2023 (17/04/2023) | 4,663.0000 | 4,640.0000 | 4,663.0000 | 4,640.0000 | 4,651.5000 |
| Thursday 13 April 2023 (13/04/2023) | 4,665.0000 | 4,665.0000 | 4,665.0000 | 4,665.0000 | 4,665.0000 |
| Tuesday 11 April 2023 (11/04/2023) | 4,641.0000 | 4,641.0000 | 4,641.0000 | 4,641.0000 | 4,641.0000 |
| Monday 10 April 2023 (10/04/2023) | 4,654.0000 | 4,654.0000 | 4,654.0000 | 4,654.0000 | 4,654.0000 |
| Tuesday 4 April 2023 (04/04/2023) | 4,723.0000 | 4,723.0000 | 4,723.0000 | 4,723.0000 | 4,723.0000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4,664.0000 | 4,663.0000 | 4,664.0000 | 4,663.0000 | 4,663.5000 |
| Wednesday 29 March 2023 (29/03/2023) | 4,681.0000 | 4,681.0000 | 4,681.0000 | 4,681.0000 | 4,681.0000 |
| Tuesday 28 March 2023 (28/03/2023) | 4,648.0000 | 4,649.0000 | 4,649.0000 | 4,648.0000 | 4,648.5000 |
| Monday 27 March 2023 (27/03/2023) | 4,624.0000 | 4,624.0000 | 4,624.0000 | 4,624.0000 | 4,624.0000 |
| Friday 24 March 2023 (24/03/2023) | 4,609.0000 | 4,609.0000 | 4,609.0000 | 4,609.0000 | 4,609.0000 |
| Monday 20 March 2023 (20/03/2023) | 4,545.0000 | 4,599.0000 | 4,599.0000 | 4,545.0000 | 4,572.0000 |
| Friday 17 March 2023 (17/03/2023) | 4,544.0000 | 4,545.0000 | 4,545.0000 | 4,544.0000 | 4,544.5000 |
| Wednesday 15 March 2023 (15/03/2023) | 4,525.0000 | 4,525.0000 | 4,525.0000 | 4,525.0000 | 4,525.0000 |
| Friday 10 March 2023 (10/03/2023) | 4,414.0000 | 4,455.0000 | 4,455.0000 | 4,414.0000 | 4,434.5000 |
| Thursday 9 March 2023 (09/03/2023) | 4,388.0000 | 4,414.0000 | 4,414.0000 | 4,388.0000 | 4,401.0000 |
| Monday 6 March 2023 (06/03/2023) | 4,452.0000 | 4,449.0000 | 4,452.0000 | 4,449.0000 | 4,450.5000 |
| Friday 3 March 2023 (03/03/2023) | 4,453.0000 | 4,451.0000 | 4,453.0000 | 4,451.0000 | 4,452.0000 |
| Thursday 2 March 2023 (02/03/2023) | 4,453.0000 | 4,453.0000 | 4,453.0000 | 4,453.0000 | 4,453.0000 |
| Wednesday 1 March 2023 (01/03/2023) | 4,483.0000 | 4,483.0000 | 4,483.0000 | 4,483.0000 | 4,483.0000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4,504.0000 | 4,504.0000 | 4,504.0000 | 4,504.0000 | 4,504.0000 |
| Monday 27 February 2023 (27/02/2023) | 4,458.0000 | 4,461.0000 | 4,461.0000 | 4,458.0000 | 4,459.5000 |
| Friday 24 February 2023 (24/02/2023) | 4,481.0000 | 4,457.0000 | 4,481.0000 | 4,457.0000 | 4,469.0000 |
| Thursday 23 February 2023 (23/02/2023) | 4,483.0000 | 4,483.0000 | 4,483.0000 | 4,483.0000 | 4,483.0000 |
| Wednesday 22 February 2023 (22/02/2023) | 4,469.0000 | 4,485.0000 | 4,485.0000 | 4,469.0000 | 4,477.0000 |
| Tuesday 21 February 2023 (21/02/2023) | 4,424.0000 | 4,467.0000 | 4,467.0000 | 4,424.0000 | 4,445.5000 |
| Monday 20 February 2023 (20/02/2023) | 4,382.0000 | 4,424.0000 | 4,424.0000 | 4,382.0000 | 4,403.0000 |
| Friday 17 February 2023 (17/02/2023) | 4,380.0000 | 4,380.0000 | 4,380.0000 | 4,380.0000 | 4,380.0000 |
| Thursday 16 February 2023 (16/02/2023) | 4,423.0000 | 4,423.0000 | 4,423.0000 | 4,423.0000 | 4,423.0000 |
| Wednesday 15 February 2023 (15/02/2023) | 4,424.0000 | 4,424.0000 | 4,424.0000 | 4,424.0000 | 4,424.0000 |
| Tuesday 14 February 2023 (14/02/2023) | 4,420.0000 | 4,470.0000 | 4,470.0000 | 4,420.0000 | 4,445.0000 |
| Monday 13 February 2023 (13/02/2023) | 4,418.0000 | 4,418.0000 | 4,418.0000 | 4,418.0000 | 4,418.0000 |
| Friday 10 February 2023 (10/02/2023) | 4,454.0000 | 4,437.0000 | 4,454.0000 | 4,437.0000 | 4,445.5000 |
| Thursday 9 February 2023 (09/02/2023) | 4,436.0000 | 4,454.0000 | 4,454.0000 | 4,436.0000 | 4,445.0000 |
| Wednesday 8 February 2023 (08/02/2023) | 4,436.0000 | 4,436.0000 | 4,436.0000 | 4,436.0000 | 4,436.0000 |
| Tuesday 7 February 2023 (07/02/2023) | 4,404.0000 | 4,404.0000 | 4,404.0000 | 4,404.0000 | 4,404.0000 |
| Monday 6 February 2023 (06/02/2023) | 4,427.0000 | 4,427.0000 | 4,427.0000 | 4,427.0000 | 4,427.0000 |
| Friday 3 February 2023 (03/02/2023) | 4,545.0000 | 4,516.0000 | 4,545.0000 | 4,516.0000 | 4,530.5000 |
| Thursday 2 February 2023 (02/02/2023) | 4,545.0000 | 4,545.0000 | 4,545.0000 | 4,545.0000 | 4,545.0000 |
| Wednesday 1 February 2023 (01/02/2023) | 4,540.0000 | 4,540.0000 | 4,540.0000 | 4,540.0000 | 4,540.0000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 4,561.0000 | 4,567.0000 | 4,567.0000 | 4,561.0000 | 4,564.0000 |
| Friday 27 January 2023 (27/01/2023) | 4,558.0000 | 4,558.0000 | 4,558.0000 | 4,558.0000 | 4,558.0000 |
| Thursday 26 January 2023 (26/01/2023) | 4,563.0000 | 4,563.0000 | 4,563.0000 | 4,563.0000 | 4,563.0000 |
| Wednesday 25 January 2023 (25/01/2023) | 4,536.0000 | 4,536.0000 | 4,536.0000 | 4,536.0000 | 4,536.0000 |
| Tuesday 24 January 2023 (24/01/2023) | 4,526.0000 | 4,526.0000 | 4,526.0000 | 4,526.0000 | 4,526.0000 |
| Monday 23 January 2023 (23/01/2023) | 4,544.0000 | 4,543.0000 | 4,544.0000 | 4,543.0000 | 4,543.5000 |
| Friday 20 January 2023 (20/01/2023) | 4,546.0000 | 4,545.0000 | 4,546.0000 | 4,545.0000 | 4,545.5000 |
| Thursday 19 January 2023 (19/01/2023) | 4,543.0000 | 4,543.0000 | 4,543.0000 | 4,543.0000 | 4,543.0000 |
| Wednesday 18 January 2023 (18/01/2023) | 4,544.0000 | 4,544.0000 | 4,544.0000 | 4,544.0000 | 4,544.0000 |
| Tuesday 17 January 2023 (17/01/2023) | 4,484.0000 | 4,512.0000 | 4,512.0000 | 4,484.0000 | 4,498.0000 |
| Monday 16 January 2023 (16/01/2023) | 4,484.0000 | 4,484.0000 | 4,484.0000 | 4,484.0000 | 4,484.0000 |
| Friday 13 January 2023 (13/01/2023) | 4,469.0000 | 4,469.0000 | 4,469.0000 | 4,469.0000 | 4,469.0000 |
| Thursday 12 January 2023 (12/01/2023) | 4,474.0000 | 4,480.0000 | 4,480.0000 | 4,474.0000 | 4,477.0000 |
| Wednesday 11 January 2023 (11/01/2023) | 4,502.0000 | 4,473.0000 | 4,502.0000 | 4,473.0000 | 4,487.5000 |
| Tuesday 10 January 2023 (10/01/2023) | 4,502.0000 | 4,502.0000 | 4,502.0000 | 4,502.0000 | 4,502.0000 |
| Monday 9 January 2023 (09/01/2023) | 4,502.0000 | 4,502.0000 | 4,502.0000 | 4,502.0000 | 4,502.0000 |
| Friday 6 January 2023 (06/01/2023) | 4,484.0000 | 4,399.0000 | 4,484.0000 | 4,399.0000 | 4,441.5000 |
| Thursday 5 January 2023 (05/01/2023) | 4,485.0000 | 4,485.0000 | 4,485.0000 | 4,485.0000 | 4,485.0000 |
| Tuesday 3 January 2023 (03/01/2023) | 4,448.0000 | 4,448.0000 | 4,448.0000 | 4,448.0000 | 4,448.0000 |
| Monday 2 January 2023 (02/01/2023) | 4,491.0000 | 4,491.0000 | 4,491.0000 | 4,491.0000 | 4,491.0000 |