British Pound-Ugandan Shilling History: 2022
Go
Set AlertDaily GBP/UGX rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4786.95, reached on 13/01/2022
The lowest level of 2022 was 3989.38 reached 26/09/2022
The average level of 2022 was 4505.7105
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/UGX Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4,468.0000 | 4,478.0000 | 4,478.0000 | 4,468.0000 | 4,473.0000 |
| Thursday 29 December 2022 (29/12/2022) | 4,467.0000 | 4,467.0000 | 4,467.0000 | 4,467.0000 | 4,467.0000 |
| Wednesday 28 December 2022 (28/12/2022) | 4,436.0000 | 4,511.0000 | 4,511.0000 | 4,436.0000 | 4,473.5000 |
| Tuesday 27 December 2022 (27/12/2022) | 4,392.0000 | 4,436.0000 | 4,436.0000 | 4,392.0000 | 4,414.0000 |
| Monday 26 December 2022 (26/12/2022) | 4,394.0000 | 4,394.0000 | 4,394.0000 | 4,394.0000 | 4,394.0000 |
| Friday 23 December 2022 (23/12/2022) | 4,389.0000 | 4,395.0000 | 4,395.0000 | 4,389.0000 | 4,392.0000 |
| Thursday 22 December 2022 (22/12/2022) | 4,388.0000 | 4,388.0000 | 4,388.0000 | 4,388.0000 | 4,388.0000 |
| Wednesday 21 December 2022 (21/12/2022) | 4,406.0000 | 4,406.0000 | 4,406.0000 | 4,406.0000 | 4,406.0000 |
| Tuesday 20 December 2022 (20/12/2022) | 4,432.0000 | 4,432.0000 | 4,432.0000 | 4,432.0000 | 4,432.0000 |
| Monday 19 December 2022 (19/12/2022) | 4,449.0000 | 4,449.0000 | 4,449.0000 | 4,449.0000 | 4,449.0000 |
| Friday 16 December 2022 (16/12/2022) | 4,436.1200 | 4,409.8700 | 4,436.1200 | 4,409.8700 | 4,422.9950 |
| Thursday 15 December 2022 (15/12/2022) | 4,524.8700 | 4,484.6400 | 4,524.8700 | 4,484.6400 | 4,504.7550 |
| Wednesday 14 December 2022 (14/12/2022) | 4,469.3800 | 4,524.6300 | 4,524.6300 | 4,469.3800 | 4,497.0050 |
| Tuesday 13 December 2022 (13/12/2022) | 4,491.7500 | 4,488.1400 | 4,492.0400 | 4,488.1400 | 4,490.0900 |
| Monday 12 December 2022 (12/12/2022) | 4,475.6800 | 4,483.2200 | 4,483.2200 | 4,475.6800 | 4,479.4500 |
| Friday 9 December 2022 (09/12/2022) | 4,441.9800 | 4,472.4100 | 4,472.4100 | 4,441.9800 | 4,457.1950 |
| Thursday 8 December 2022 (08/12/2022) | 4,441.1300 | 4,434.4500 | 4,441.1300 | 4,434.4500 | 4,437.7900 |
| Wednesday 7 December 2022 (07/12/2022) | 4,459.7800 | 4,433.0600 | 4,459.7800 | 4,433.0600 | 4,446.4200 |
| Tuesday 6 December 2022 (06/12/2022) | 4,512.6500 | 4,472.9800 | 4,512.6500 | 4,472.9800 | 4,492.8150 |
| Monday 5 December 2022 (05/12/2022) | 4,531.2200 | 4,518.3700 | 4,531.2200 | 4,518.3700 | 4,524.7950 |
| Friday 2 December 2022 (02/12/2022) | 4,494.2700 | 4,529.1400 | 4,529.1400 | 4,494.2700 | 4,511.7050 |
| Thursday 1 December 2022 (01/12/2022) | 4,444.2600 | 4,497.5900 | 4,497.5900 | 4,444.2600 | 4,470.9250 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4,441.6100 | 4,444.9100 | 4,444.9100 | 4,441.6100 | 4,443.2600 |
| Tuesday 29 November 2022 (29/11/2022) | 4,475.0400 | 4,440.5100 | 4,475.0400 | 4,440.5100 | 4,457.7750 |
| Monday 28 November 2022 (28/11/2022) | 4,467.9600 | 4,462.8200 | 4,467.9600 | 4,462.8200 | 4,465.3900 |
| Friday 25 November 2022 (25/11/2022) | 4,469.2100 | 4,468.8400 | 4,469.2100 | 4,468.8400 | 4,469.0250 |
| Thursday 24 November 2022 (24/11/2022) | 4,424.1500 | 4,480.2200 | 4,480.2200 | 4,424.1500 | 4,452.1850 |
| Wednesday 23 November 2022 (23/11/2022) | 4,381.7100 | 4,411.3600 | 4,411.3600 | 4,381.7100 | 4,396.5350 |
| Tuesday 22 November 2022 (22/11/2022) | 4,378.1700 | 4,396.3600 | 4,396.3600 | 4,378.1700 | 4,387.2650 |
| Monday 21 November 2022 (21/11/2022) | 4,400.1900 | 4,373.1200 | 4,400.1900 | 4,373.1200 | 4,386.6550 |
| Friday 18 November 2022 (18/11/2022) | 4,385.3600 | 4,397.2100 | 4,397.2100 | 4,385.3600 | 4,391.2850 |
| Thursday 17 November 2022 (17/11/2022) | 4,423.7100 | 4,380.2800 | 4,423.7100 | 4,380.2800 | 4,401.9950 |
| Wednesday 16 November 2022 (16/11/2022) | 4,425.2600 | 4,410.1700 | 4,425.2600 | 4,410.1700 | 4,417.7150 |
| Tuesday 15 November 2022 (15/11/2022) | 4,345.5500 | 4,406.4900 | 4,406.4900 | 4,345.5500 | 4,376.0200 |
| Monday 14 November 2022 (14/11/2022) | 4,371.5000 | 4,367.8600 | 4,371.5000 | 4,367.8600 | 4,369.6800 |
| Friday 11 November 2022 (11/11/2022) | 4,256.3000 | 4,375.8200 | 4,375.8200 | 4,256.3000 | 4,316.0600 |
| Thursday 10 November 2022 (10/11/2022) | 4,260.6200 | 4,252.0600 | 4,260.6200 | 4,252.0600 | 4,256.3400 |
| Wednesday 9 November 2022 (09/11/2022) | 4,278.9000 | 4,274.8400 | 4,278.9000 | 4,274.8400 | 4,276.8700 |
| Tuesday 8 November 2022 (08/11/2022) | 4,286.3500 | 4,281.7200 | 4,286.3500 | 4,281.7200 | 4,284.0350 |
| Monday 7 November 2022 (07/11/2022) | 4,178.2300 | 4,275.8800 | 4,275.8800 | 4,178.2300 | 4,227.0550 |
| Friday 4 November 2022 (04/11/2022) | 4,186.4900 | 4,189.6500 | 4,189.6500 | 4,186.4900 | 4,188.0700 |
| Thursday 3 November 2022 (03/11/2022) | 4,285.5700 | 4,199.1600 | 4,285.5700 | 4,199.1600 | 4,242.3650 |
| Wednesday 2 November 2022 (02/11/2022) | 4,324.4400 | 4,290.2600 | 4,324.4400 | 4,290.2600 | 4,307.3500 |
| Tuesday 1 November 2022 (01/11/2022) | 4,333.1600 | 4,316.9300 | 4,333.1600 | 4,316.9300 | 4,325.0450 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4,358.9200 | 4,331.3000 | 4,358.9200 | 4,331.3000 | 4,345.1100 |
| Friday 28 October 2022 (28/10/2022) | 4,386.3400 | 4,338.1400 | 4,386.3400 | 4,338.1400 | 4,362.2400 |
| Thursday 27 October 2022 (27/10/2022) | 4,359.3600 | 4,360.5800 | 4,360.5800 | 4,359.3600 | 4,359.9700 |
| Wednesday 26 October 2022 (26/10/2022) | 4,273.4700 | 4,362.1800 | 4,362.1800 | 4,273.4700 | 4,317.8250 |
| Tuesday 25 October 2022 (25/10/2022) | 4,235.2400 | 4,271.4800 | 4,271.4800 | 4,235.2400 | 4,253.3600 |
| Monday 24 October 2022 (24/10/2022) | 4,226.5700 | 4,236.3600 | 4,256.9600 | 4,226.5700 | 4,241.7650 |
| Friday 21 October 2022 (21/10/2022) | 4,228.4400 | 4,190.7300 | 4,228.4400 | 4,190.7300 | 4,209.5850 |
| Thursday 20 October 2022 (20/10/2022) | 4,231.1800 | 4,216.6600 | 4,231.1800 | 4,216.6600 | 4,223.9200 |
| Wednesday 19 October 2022 (19/10/2022) | 4,267.9300 | 4,236.9400 | 4,267.9300 | 4,236.9400 | 4,252.4350 |
| Tuesday 18 October 2022 (18/10/2022) | 4,255.4800 | 4,260.3300 | 4,260.3300 | 4,255.4800 | 4,257.9050 |
| Monday 17 October 2022 (17/10/2022) | 4,243.9500 | 4,272.7100 | 4,272.7100 | 4,243.9500 | 4,258.3300 |
| Friday 14 October 2022 (14/10/2022) | 4,258.4700 | 4,259.2200 | 4,259.2200 | 4,258.4700 | 4,258.8450 |
| Thursday 13 October 2022 (13/10/2022) | 4,210.8900 | 4,222.1800 | 4,222.1800 | 4,210.8900 | 4,216.5350 |
| Wednesday 12 October 2022 (12/10/2022) | 4,162.2600 | 4,198.1400 | 4,198.1400 | 4,162.2600 | 4,180.2000 |
| Tuesday 11 October 2022 (11/10/2022) | 4,181.1400 | 4,194.6500 | 4,194.6500 | 4,181.1400 | 4,187.8950 |
| Monday 10 October 2022 (10/10/2022) | 4,177.7600 | 4,177.7600 | 4,177.7600 | 4,177.7600 | 4,177.7600 |
| Friday 7 October 2022 (07/10/2022) | 4,247.6000 | 4,226.0800 | 4,247.6000 | 4,226.0800 | 4,236.8400 |
| Thursday 6 October 2022 (06/10/2022) | 4,292.5700 | 4,254.1300 | 4,292.5700 | 4,254.1300 | 4,273.3500 |
| Wednesday 5 October 2022 (05/10/2022) | 4,294.9200 | 4,287.9500 | 4,295.9500 | 4,287.9500 | 4,291.9500 |
| Tuesday 4 October 2022 (04/10/2022) | 4,278.2800 | 4,293.2500 | 4,293.2500 | 4,278.2800 | 4,285.7650 |
| Monday 3 October 2022 (03/10/2022) | 4,217.0100 | 4,253.4800 | 4,253.4800 | 4,217.0100 | 4,235.2450 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4,206.8900 | 4,208.0300 | 4,208.0300 | 4,206.8900 | 4,207.4600 |
| Thursday 29 September 2022 (29/09/2022) | 4,088.8700 | 4,137.3300 | 4,137.3300 | 4,088.8700 | 4,113.1000 |
| Wednesday 28 September 2022 (28/09/2022) | 4,092.9100 | 4,056.5700 | 4,092.9100 | 4,056.5700 | 4,074.7400 |
| Tuesday 27 September 2022 (27/09/2022) | 4,091.9300 | 4,112.7300 | 4,112.7300 | 4,091.9300 | 4,102.3300 |
| Monday 26 September 2022 (26/09/2022) | 3,989.3800 | 4,099.4400 | 4,099.4400 | 3,989.3800 | 4,044.4100 |
| Friday 23 September 2022 (23/09/2022) | 4,275.0000 | 4,168.3800 | 4,275.0000 | 4,168.3800 | 4,221.6900 |
| Thursday 22 September 2022 (22/09/2022) | 4,283.2100 | 4,270.5700 | 4,283.2100 | 4,270.5700 | 4,276.8900 |
| Wednesday 21 September 2022 (21/09/2022) | 4,309.6200 | 4,280.1200 | 4,309.6200 | 4,280.1200 | 4,294.8700 |
| Tuesday 20 September 2022 (20/09/2022) | 4,297.5400 | 4,317.4600 | 4,317.4600 | 4,297.5400 | 4,307.5000 |
| Monday 19 September 2022 (19/09/2022) | 4,251.7600 | 4,295.6900 | 4,295.6900 | 4,251.7600 | 4,273.7250 |
| Friday 16 September 2022 (16/09/2022) | 4,307.4600 | 4,303.9000 | 4,307.4600 | 4,303.9000 | 4,305.6800 |
| Thursday 15 September 2022 (15/09/2022) | 4,361.4800 | 4,331.3200 | 4,361.4800 | 4,331.3200 | 4,346.4000 |
| Wednesday 14 September 2022 (14/09/2022) | 4,416.1400 | 4,357.6000 | 4,416.1400 | 4,357.6000 | 4,386.8700 |
| Tuesday 13 September 2022 (13/09/2022) | 4,408.2300 | 4,414.0800 | 4,414.0800 | 4,408.2300 | 4,411.1550 |
| Monday 12 September 2022 (12/09/2022) | 4,378.9300 | 4,400.9900 | 4,400.9900 | 4,378.9300 | 4,389.9600 |
| Friday 9 September 2022 (09/09/2022) | 4,342.7200 | 4,374.2200 | 4,374.2200 | 4,342.7200 | 4,358.4700 |
| Thursday 8 September 2022 (08/09/2022) | 4,293.6200 | 4,356.0200 | 4,356.0200 | 4,293.6200 | 4,324.8200 |
| Wednesday 7 September 2022 (07/09/2022) | 4,343.3100 | 4,302.9000 | 4,343.3100 | 4,302.9000 | 4,323.1050 |
| Tuesday 6 September 2022 (06/09/2022) | 4,367.9000 | 4,361.9700 | 4,367.9000 | 4,361.9700 | 4,364.9350 |
| Monday 5 September 2022 (05/09/2022) | 4,364.1300 | 4,354.6900 | 4,364.1300 | 4,354.6900 | 4,359.4100 |
| Friday 2 September 2022 (02/09/2022) | 4,370.5700 | 4,361.3000 | 4,370.5700 | 4,361.3000 | 4,365.9350 |
| Thursday 1 September 2022 (01/09/2022) | 4,329.4500 | 4,348.0500 | 4,348.0500 | 4,329.4500 | 4,338.7500 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4,403.9000 | 4,359.4800 | 4,403.9000 | 4,359.4800 | 4,381.6900 |
| Tuesday 30 August 2022 (30/08/2022) | 4,431.2100 | 4,420.1000 | 4,431.2100 | 4,420.1000 | 4,425.6550 |
| Monday 29 August 2022 (29/08/2022) | 4,429.5700 | 4,431.3200 | 4,431.3200 | 4,429.5700 | 4,430.4450 |
| Friday 26 August 2022 (26/08/2022) | 4,433.0500 | 4,451.4100 | 4,451.4100 | 4,433.0500 | 4,442.2300 |
| Thursday 25 August 2022 (25/08/2022) | 4,419.4100 | 4,431.2900 | 4,431.2900 | 4,419.4100 | 4,425.3500 |
| Wednesday 24 August 2022 (24/08/2022) | 4,475.8500 | 4,433.6300 | 4,475.8500 | 4,433.6300 | 4,454.7400 |
| Tuesday 23 August 2022 (23/08/2022) | 4,518.8900 | 4,472.4500 | 4,518.8900 | 4,472.4500 | 4,495.6700 |
| Monday 22 August 2022 (22/08/2022) | 4,501.2300 | 4,497.0700 | 4,501.2300 | 4,497.0700 | 4,499.1500 |
| Friday 19 August 2022 (19/08/2022) | 4,549.8700 | 4,498.4300 | 4,549.8700 | 4,498.4300 | 4,524.1500 |
| Thursday 18 August 2022 (18/08/2022) | 4,496.4300 | 4,562.4600 | 4,562.4600 | 4,496.4300 | 4,529.4450 |
| Wednesday 17 August 2022 (17/08/2022) | 4,505.7900 | 4,517.6200 | 4,517.6200 | 4,505.7900 | 4,511.7050 |
| Tuesday 16 August 2022 (16/08/2022) | 4,493.5500 | 4,491.9900 | 4,493.5500 | 4,491.9900 | 4,492.7700 |
| Monday 15 August 2022 (15/08/2022) | 4,535.9800 | 4,490.5600 | 4,535.9800 | 4,490.5600 | 4,513.2700 |
| Friday 12 August 2022 (12/08/2022) | 4,605.7900 | 4,520.9600 | 4,605.7900 | 4,520.9600 | 4,563.3750 |
| Thursday 11 August 2022 (11/08/2022) | 4,639.6800 | 4,602.8500 | 4,639.6800 | 4,602.8500 | 4,621.2650 |
| Wednesday 10 August 2022 (10/08/2022) | 4,631.0500 | 4,623.9700 | 4,631.0500 | 4,623.9700 | 4,627.5100 |
| Tuesday 9 August 2022 (09/08/2022) | 4,629.1600 | 4,637.3000 | 4,637.3000 | 4,629.1600 | 4,633.2300 |
| Monday 8 August 2022 (08/08/2022) | 4,656.8100 | 4,635.3700 | 4,656.8100 | 4,635.3700 | 4,646.0900 |
| Friday 5 August 2022 (05/08/2022) | 4,637.7400 | 4,658.4100 | 4,658.4100 | 4,637.7400 | 4,648.0750 |
| Thursday 4 August 2022 (04/08/2022) | 4,675.2700 | 4,653.5600 | 4,675.2700 | 4,653.5600 | 4,664.4150 |
| Wednesday 3 August 2022 (03/08/2022) | 4,689.8200 | 4,672.7600 | 4,689.8200 | 4,672.7600 | 4,681.2900 |
| Tuesday 2 August 2022 (02/08/2022) | 4,672.6900 | 4,680.1600 | 4,680.1600 | 4,672.6900 | 4,676.4250 |
| Monday 1 August 2022 (01/08/2022) | 4,655.1300 | 4,679.7300 | 4,679.7300 | 4,655.1300 | 4,667.4300 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4,636.6700 | 4,653.5500 | 4,653.5500 | 4,636.6700 | 4,645.1100 |
| Thursday 28 July 2022 (28/07/2022) | 4,644.0900 | 4,645.7400 | 4,645.7400 | 4,644.0900 | 4,644.9150 |
| Wednesday 27 July 2022 (27/07/2022) | 4,583.0300 | 4,624.9800 | 4,624.9800 | 4,583.0300 | 4,604.0050 |
| Tuesday 26 July 2022 (26/07/2022) | 4,588.6300 | 4,561.5200 | 4,588.6300 | 4,561.5200 | 4,575.0750 |
| Monday 25 July 2022 (25/07/2022) | 4,521.2000 | 4,588.1400 | 4,588.1400 | 4,521.2000 | 4,554.6700 |
| Friday 22 July 2022 (22/07/2022) | 4,525.1200 | 4,523.4800 | 4,525.1200 | 4,523.4800 | 4,524.3000 |
| Thursday 21 July 2022 (21/07/2022) | 4,505.4000 | 4,520.4400 | 4,520.4400 | 4,505.4000 | 4,512.9200 |
| Wednesday 20 July 2022 (20/07/2022) | 4,512.3600 | 4,503.9200 | 4,512.3600 | 4,503.9200 | 4,508.1400 |
| Tuesday 19 July 2022 (19/07/2022) | 4,479.1900 | 4,506.7600 | 4,506.7600 | 4,479.1900 | 4,492.9750 |
| Monday 18 July 2022 (18/07/2022) | 4,412.2300 | 4,483.8400 | 4,483.8400 | 4,412.2300 | 4,448.0350 |
| Friday 15 July 2022 (15/07/2022) | 4,398.5400 | 4,412.8800 | 4,412.8800 | 4,398.5400 | 4,405.7100 |
| Thursday 14 July 2022 (14/07/2022) | 4,439.9600 | 4,401.2600 | 4,439.9600 | 4,401.2600 | 4,420.6100 |
| Wednesday 13 July 2022 (13/07/2022) | 4,433.7500 | 4,443.8800 | 4,443.8800 | 4,433.7500 | 4,438.8150 |
| Tuesday 12 July 2022 (12/07/2022) | 4,461.7000 | 4,423.2700 | 4,461.7000 | 4,423.2700 | 4,442.4850 |
| Monday 11 July 2022 (11/07/2022) | 4,452.6300 | 4,458.3200 | 4,458.3200 | 4,452.6300 | 4,455.4750 |
| Friday 8 July 2022 (08/07/2022) | 4,485.3100 | 4,450.2400 | 4,485.3100 | 4,450.2400 | 4,467.7750 |
| Thursday 7 July 2022 (07/07/2022) | 4,435.3800 | 4,458.6000 | 4,458.6000 | 4,435.3800 | 4,446.9900 |
| Wednesday 6 July 2022 (06/07/2022) | 4,407.0300 | 4,427.6300 | 4,427.6300 | 4,407.0300 | 4,417.3300 |
| Tuesday 5 July 2022 (05/07/2022) | 4,497.3000 | 4,415.1100 | 4,497.3000 | 4,415.1100 | 4,456.2050 |
| Monday 4 July 2022 (04/07/2022) | 4,488.6500 | 4,500.7500 | 4,500.7500 | 4,488.6500 | 4,494.7000 |
| Friday 1 July 2022 (01/07/2022) | 4,478.5800 | 4,462.4800 | 4,478.5800 | 4,462.4800 | 4,470.5300 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4,541.5000 | 4,489.8100 | 4,541.5000 | 4,489.8100 | 4,515.6550 |
| Wednesday 29 June 2022 (29/06/2022) | 4,559.5000 | 4,517.1100 | 4,559.5000 | 4,517.1100 | 4,538.3050 |
| Tuesday 28 June 2022 (28/06/2022) | 4,553.0800 | 4,554.8800 | 4,554.8800 | 4,553.0800 | 4,553.9800 |
| Monday 27 June 2022 (27/06/2022) | 4,547.6200 | 4,550.6500 | 4,550.6500 | 4,547.6200 | 4,549.1350 |
| Friday 24 June 2022 (24/06/2022) | 4,554.4300 | 4,566.6800 | 4,566.6800 | 4,554.4300 | 4,560.5550 |
| Thursday 23 June 2022 (23/06/2022) | 4,515.8000 | 4,543.6900 | 4,543.6900 | 4,515.8000 | 4,529.7450 |
| Wednesday 22 June 2022 (22/06/2022) | 4,532.8300 | 4,535.7800 | 4,535.7800 | 4,532.8300 | 4,534.3050 |
| Tuesday 21 June 2022 (21/06/2022) | 4,523.6600 | 4,527.3400 | 4,527.3400 | 4,523.6600 | 4,525.5000 |
| Monday 20 June 2022 (20/06/2022) | 4,530.7500 | 4,517.3900 | 4,530.7500 | 4,517.3900 | 4,524.0700 |
| Friday 17 June 2022 (17/06/2022) | 4,534.3200 | 4,548.9700 | 4,548.9700 | 4,534.3200 | 4,541.6450 |
| Thursday 16 June 2022 (16/06/2022) | 4,545.2600 | 4,502.3700 | 4,545.2600 | 4,502.3700 | 4,523.8150 |
| Wednesday 15 June 2022 (15/06/2022) | 4,461.3000 | 4,506.9100 | 4,506.9100 | 4,461.3000 | 4,484.1050 |
| Tuesday 14 June 2022 (14/06/2022) | 4,507.8000 | 4,482.3100 | 4,507.8000 | 4,482.3100 | 4,495.0550 |
| Monday 13 June 2022 (13/06/2022) | 4,524.1900 | 4,503.5700 | 4,524.1900 | 4,503.5700 | 4,513.8800 |
| Friday 10 June 2022 (10/06/2022) | 4,643.5300 | 4,538.4900 | 4,643.5300 | 4,538.4900 | 4,591.0100 |
| Thursday 9 June 2022 (09/06/2022) | 4,619.6100 | 4,616.8300 | 4,619.6100 | 4,616.8300 | 4,618.2200 |
| Wednesday 8 June 2022 (08/06/2022) | 4,642.1000 | 4,617.9300 | 4,642.1000 | 4,617.9300 | 4,630.0150 |
| Tuesday 7 June 2022 (07/06/2022) | 4,660.1000 | 4,620.8500 | 4,660.1000 | 4,620.8500 | 4,640.4750 |
| Monday 6 June 2022 (06/06/2022) | 4,624.8600 | 4,655.8700 | 4,655.8700 | 4,624.8600 | 4,640.3650 |
| Friday 3 June 2022 (03/06/2022) | 4,642.6100 | 4,646.7600 | 4,646.7600 | 4,642.6100 | 4,644.6850 |
| Thursday 2 June 2022 (02/06/2022) | 4,718.0700 | 4,659.7700 | 4,718.0700 | 4,659.7700 | 4,688.9200 |
| Wednesday 1 June 2022 (01/06/2022) | 4,695.8600 | 4,729.2900 | 4,729.2900 | 4,695.8600 | 4,712.5750 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4,686.4000 | 4,701.2700 | 4,701.2700 | 4,686.4000 | 4,693.8350 |
| Monday 30 May 2022 (30/05/2022) | 4,686.3500 | 4,686.3500 | 4,686.3500 | 4,686.3500 | 4,686.3500 |
| Friday 27 May 2022 (27/05/2022) | 4,626.1200 | 4,626.1200 | 4,626.1200 | 4,626.1200 | 4,626.1200 |
| Thursday 26 May 2022 (26/05/2022) | 4,569.0300 | 4,608.6900 | 4,608.6900 | 4,569.0300 | 4,588.8600 |
| Wednesday 25 May 2022 (25/05/2022) | 4,522.9800 | 4,546.7600 | 4,546.7600 | 4,522.9800 | 4,534.8700 |
| Tuesday 24 May 2022 (24/05/2022) | 4,543.2900 | 4,519.8200 | 4,543.2900 | 4,519.8200 | 4,531.5550 |
| Monday 23 May 2022 (23/05/2022) | 4,515.3600 | 4,552.8100 | 4,552.8100 | 4,515.3600 | 4,534.0850 |
| Friday 20 May 2022 (20/05/2022) | 4,497.1300 | 4,497.1300 | 4,497.1300 | 4,497.1300 | 4,497.1300 |
| Thursday 19 May 2022 (19/05/2022) | 4,477.3800 | 4,477.3800 | 4,477.3800 | 4,477.3800 | 4,477.3800 |
| Wednesday 18 May 2022 (18/05/2022) | 4,493.6000 | 4,493.6000 | 4,493.6000 | 4,493.6000 | 4,493.6000 |
| Tuesday 17 May 2022 (17/05/2022) | 4,519.7700 | 4,519.7700 | 4,519.7700 | 4,519.7700 | 4,519.7700 |
| Monday 16 May 2022 (16/05/2022) | 4,361.9700 | 4,392.7600 | 4,392.7600 | 4,348.1600 | 4,370.4600 |
| Friday 13 May 2022 (13/05/2022) | 4,369.5300 | 4,348.7500 | 4,369.5300 | 4,348.7500 | 4,359.1400 |
| Thursday 12 May 2022 (12/05/2022) | 4,352.5700 | 4,345.3300 | 4,352.5700 | 4,345.3300 | 4,348.9500 |
| Wednesday 11 May 2022 (11/05/2022) | 4,372.3600 | 4,378.3700 | 4,378.3700 | 4,372.3600 | 4,375.3650 |
| Tuesday 10 May 2022 (10/05/2022) | 4,356.1600 | 4,370.6700 | 4,370.6700 | 4,356.1600 | 4,363.4150 |
| Monday 9 May 2022 (09/05/2022) | 4,358.7500 | 4,367.0700 | 4,367.0700 | 4,358.7500 | 4,362.9100 |
| Friday 6 May 2022 (06/05/2022) | 4,354.1500 | 4,356.5100 | 4,356.5100 | 4,354.1500 | 4,355.3300 |
| Thursday 5 May 2022 (05/05/2022) | 4,391.3900 | 4,369.6200 | 4,391.3900 | 4,369.6200 | 4,380.5050 |
| Wednesday 4 May 2022 (04/05/2022) | 4,362.7700 | 4,392.7000 | 4,394.8900 | 4,362.7700 | 4,378.8300 |
| Tuesday 3 May 2022 (03/05/2022) | 4,398.1700 | 4,363.5200 | 4,398.1700 | 4,363.5200 | 4,380.8450 |
| Monday 2 May 2022 (02/05/2022) | 4,429.6700 | 4,415.7400 | 4,429.6700 | 4,415.7400 | 4,422.7050 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4,372.3900 | 4,414.8100 | 4,414.8100 | 4,372.3900 | 4,393.6000 |
| Thursday 28 April 2022 (28/04/2022) | 4,438.3900 | 4,371.6100 | 4,438.3900 | 4,371.6100 | 4,405.0000 |
| Wednesday 27 April 2022 (27/04/2022) | 4,427.5200 | 4,429.4900 | 4,429.4900 | 4,427.5200 | 4,428.5050 |
| Tuesday 26 April 2022 (26/04/2022) | 4,437.2100 | 4,454.4200 | 4,454.4200 | 4,437.2100 | 4,445.8150 |
| Monday 25 April 2022 (25/04/2022) | 4,469.5800 | 4,427.1100 | 4,469.5800 | 4,427.1100 | 4,448.3450 |
| Friday 22 April 2022 (22/04/2022) | 4,568.9600 | 4,492.8300 | 4,568.9600 | 4,492.8300 | 4,530.8950 |
| Thursday 21 April 2022 (21/04/2022) | 4,569.5800 | 4,571.6200 | 4,571.6200 | 4,555.0600 | 4,563.3400 |
| Wednesday 20 April 2022 (20/04/2022) | 4,527.6700 | 4,563.4800 | 4,563.4800 | 4,527.6700 | 4,545.5750 |
| Tuesday 19 April 2022 (19/04/2022) | 4,577.6000 | 4,529.5500 | 4,577.6000 | 4,529.5500 | 4,553.5750 |
| Monday 18 April 2022 (18/04/2022) | 4,581.7700 | 4,581.7700 | 4,581.7700 | 4,581.7700 | 4,581.7700 |
| Friday 15 April 2022 (15/04/2022) | 4,582.4400 | 4,582.4400 | 4,582.4400 | 4,582.4400 | 4,582.4400 |
| Thursday 14 April 2022 (14/04/2022) | 4,538.0400 | 4,569.3300 | 4,569.3300 | 4,538.0400 | 4,553.6850 |
| Wednesday 13 April 2022 (13/04/2022) | 4,540.8400 | 4,521.9200 | 4,540.8400 | 4,521.9200 | 4,531.3800 |
| Tuesday 12 April 2022 (12/04/2022) | 4,564.7900 | 4,527.5900 | 4,564.7900 | 4,527.5900 | 4,546.1900 |
| Monday 11 April 2022 (11/04/2022) | 4,561.2600 | 4,555.8900 | 4,561.2600 | 4,555.8900 | 4,558.5750 |
| Friday 8 April 2022 (08/04/2022) | 4,592.8700 | 4,570.6600 | 4,592.8700 | 4,570.6600 | 4,581.7650 |
| Thursday 7 April 2022 (07/04/2022) | 4,601.5300 | 4,582.7000 | 4,601.5300 | 4,582.7000 | 4,592.1150 |
| Wednesday 6 April 2022 (06/04/2022) | 4,616.0800 | 4,600.6200 | 4,616.0800 | 4,600.6200 | 4,608.3500 |
| Tuesday 5 April 2022 (05/04/2022) | 4,617.8600 | 4,605.0600 | 4,617.8600 | 4,605.0600 | 4,611.4600 |
| Monday 4 April 2022 (04/04/2022) | 4,640.9200 | 4,602.1300 | 4,640.9200 | 4,602.1300 | 4,621.5250 |
| Friday 1 April 2022 (01/04/2022) | 4,665.9600 | 4,645.9100 | 4,665.9600 | 4,645.9100 | 4,655.9350 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4,651.2200 | 4,650.6400 | 4,651.2200 | 4,650.6400 | 4,650.9300 |
| Wednesday 30 March 2022 (30/03/2022) | 4,634.1900 | 4,669.8700 | 4,669.8700 | 4,634.1900 | 4,652.0300 |
| Tuesday 29 March 2022 (29/03/2022) | 4,655.2700 | 4,653.3000 | 4,655.2700 | 4,653.3000 | 4,654.2850 |
| Monday 28 March 2022 (28/03/2022) | 4,669.4100 | 4,669.4100 | 4,669.4100 | 4,669.4100 | 4,669.4100 |
| Friday 25 March 2022 (25/03/2022) | 4,699.4300 | 4,699.4300 | 4,699.4300 | 4,699.4300 | 4,699.4300 |
| Thursday 24 March 2022 (24/03/2022) | 4,710.2200 | 4,702.9400 | 4,710.2200 | 4,702.9400 | 4,706.5800 |
| Wednesday 23 March 2022 (23/03/2022) | 4,713.1900 | 4,710.7000 | 4,713.1900 | 4,710.7000 | 4,711.9450 |
| Tuesday 22 March 2022 (22/03/2022) | 4,673.3800 | 4,698.6800 | 4,704.1300 | 4,673.3800 | 4,688.7550 |
| Monday 21 March 2022 (21/03/2022) | 4,656.0700 | 4,657.8700 | 4,657.8700 | 4,656.0700 | 4,656.9700 |
| Friday 18 March 2022 (18/03/2022) | 4,646.1200 | 4,651.9400 | 4,651.9400 | 4,646.1200 | 4,649.0300 |
| Thursday 17 March 2022 (17/03/2022) | 4,646.9700 | 4,643.9400 | 4,647.7800 | 4,643.9400 | 4,645.8600 |
| Wednesday 16 March 2022 (16/03/2022) | 4,646.4000 | 4,641.7000 | 4,646.4000 | 4,641.7000 | 4,644.0500 |
| Tuesday 15 March 2022 (15/03/2022) | 4,628.0100 | 4,637.9600 | 4,637.9600 | 4,628.0100 | 4,632.9850 |
| Monday 14 March 2022 (14/03/2022) | 4,696.9500 | 4,641.7900 | 4,696.9500 | 4,641.7900 | 4,669.3700 |
| Friday 11 March 2022 (11/03/2022) | 4,705.4600 | 4,680.6100 | 4,705.4600 | 4,680.6100 | 4,693.0350 |
| Thursday 10 March 2022 (10/03/2022) | 4,678.1500 | 4,709.3800 | 4,709.3800 | 4,678.1500 | 4,693.7650 |
| Wednesday 9 March 2022 (09/03/2022) | 4,667.7700 | 4,710.4000 | 4,710.4000 | 4,667.7700 | 4,689.0850 |
| Tuesday 8 March 2022 (08/03/2022) | 4,682.3100 | 4,673.7500 | 4,682.3100 | 4,673.7500 | 4,678.0300 |
| Monday 7 March 2022 (07/03/2022) | 4,707.7300 | 4,707.7300 | 4,707.7300 | 4,707.7300 | 4,707.7300 |
| Friday 4 March 2022 (04/03/2022) | 4,723.9100 | 4,704.9800 | 4,723.9100 | 4,703.1900 | 4,713.5500 |
| Thursday 3 March 2022 (03/03/2022) | 4,710.2900 | 4,709.0100 | 4,710.2900 | 4,709.0100 | 4,709.6500 |
| Wednesday 2 March 2022 (02/03/2022) | 4,668.2700 | 4,668.2700 | 4,668.2700 | 4,668.2700 | 4,668.2700 |
| Tuesday 1 March 2022 (01/03/2022) | 4,681.2800 | 4,681.2800 | 4,681.2800 | 4,681.2800 | 4,681.2800 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4,691.8600 | 4,703.4700 | 4,703.4700 | 4,691.8600 | 4,697.6650 |
| Friday 25 February 2022 (25/02/2022) | 4,656.6100 | 4,685.2200 | 4,685.2200 | 4,656.6100 | 4,670.9150 |
| Thursday 24 February 2022 (24/02/2022) | 4,722.0800 | 4,674.0100 | 4,722.0800 | 4,674.0100 | 4,698.0450 |
| Wednesday 23 February 2022 (23/02/2022) | 4,733.7900 | 4,717.8400 | 4,733.7900 | 4,717.8400 | 4,725.8150 |
| Tuesday 22 February 2022 (22/02/2022) | 4,739.0900 | 4,712.6400 | 4,739.0900 | 4,712.6400 | 4,725.8650 |
| Monday 21 February 2022 (21/02/2022) | 4,727.9900 | 4,732.4700 | 4,732.4700 | 4,727.9900 | 4,730.2300 |
| Friday 18 February 2022 (18/02/2022) | 4,722.2800 | 4,724.8200 | 4,724.8200 | 4,722.2800 | 4,723.5500 |
| Thursday 17 February 2022 (17/02/2022) | 4,728.7400 | 4,719.5600 | 4,728.7400 | 4,719.5600 | 4,724.1500 |
| Wednesday 16 February 2022 (16/02/2022) | 4,702.4500 | 4,717.8700 | 4,717.8700 | 4,702.4500 | 4,710.1600 |
| Tuesday 15 February 2022 (15/02/2022) | 4,706.1100 | 4,703.1500 | 4,706.1100 | 4,703.1500 | 4,704.6300 |
| Monday 14 February 2022 (14/02/2022) | 4,737.1900 | 4,697.6500 | 4,737.1900 | 4,697.6500 | 4,717.4200 |
| Friday 11 February 2022 (11/02/2022) | 4,744.8900 | 4,724.8900 | 4,744.8900 | 4,724.8900 | 4,734.8900 |
| Thursday 10 February 2022 (10/02/2022) | 4,722.7700 | 4,739.1400 | 4,739.1400 | 4,722.7700 | 4,730.9550 |
| Wednesday 9 February 2022 (09/02/2022) | 4,712.6700 | 4,734.3300 | 4,734.3300 | 4,712.6700 | 4,723.5000 |
| Tuesday 8 February 2022 (08/02/2022) | 4,694.3200 | 4,708.6200 | 4,708.6200 | 4,694.3200 | 4,701.4700 |
| Monday 7 February 2022 (07/02/2022) | 4,705.4800 | 4,681.7100 | 4,705.4800 | 4,681.7100 | 4,693.5950 |
| Friday 4 February 2022 (04/02/2022) | 4,630.2300 | 4,706.4500 | 4,706.4500 | 4,630.2300 | 4,668.3400 |
| Thursday 3 February 2022 (03/02/2022) | 4,693.8800 | 4,699.7500 | 4,699.7500 | 4,693.8800 | 4,696.8150 |
| Wednesday 2 February 2022 (02/02/2022) | 4,674.7000 | 4,687.4300 | 4,687.4300 | 4,674.7000 | 4,681.0650 |
| Tuesday 1 February 2022 (01/02/2022) | 4,630.9700 | 4,666.4700 | 4,666.4700 | 4,630.9700 | 4,648.7200 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4,644.1000 | 4,648.8700 | 4,648.8700 | 4,644.1000 | 4,646.4850 |
| Friday 28 January 2022 (28/01/2022) | 4,674.6400 | 4,642.9600 | 4,674.6400 | 4,642.9600 | 4,658.8000 |
| Thursday 27 January 2022 (27/01/2022) | 4,706.6100 | 4,665.6700 | 4,706.6100 | 4,665.6700 | 4,686.1400 |
| Wednesday 26 January 2022 (26/01/2022) | 4,695.2700 | 4,709.7400 | 4,709.7400 | 4,695.2700 | 4,702.5050 |
| Tuesday 25 January 2022 (25/01/2022) | 4,694.8500 | 4,684.3300 | 4,694.8500 | 4,684.3300 | 4,689.5900 |
| Monday 24 January 2022 (24/01/2022) | 4,716.6300 | 4,702.3500 | 4,716.6300 | 4,702.3500 | 4,709.4900 |
| Friday 21 January 2022 (21/01/2022) | 4,741.2700 | 4,718.8800 | 4,741.2700 | 4,718.8800 | 4,730.0750 |
| Thursday 20 January 2022 (20/01/2022) | 4,733.8500 | 4,734.0800 | 4,734.0800 | 4,733.8500 | 4,733.9650 |
| Wednesday 19 January 2022 (19/01/2022) | 4,768.6500 | 4,744.7500 | 4,768.6500 | 4,744.7500 | 4,756.7000 |
| Tuesday 18 January 2022 (18/01/2022) | 4,758.7700 | 4,741.9300 | 4,758.7700 | 4,741.9300 | 4,750.3500 |
| Monday 17 January 2022 (17/01/2022) | 4,783.8600 | 4,760.9400 | 4,783.8600 | 4,760.9400 | 4,772.4000 |
| Friday 14 January 2022 (14/01/2022) | 4,779.7100 | 4,781.6000 | 4,781.6000 | 4,779.7100 | 4,780.6550 |
| Thursday 13 January 2022 (13/01/2022) | 4,748.0000 | 4,786.9500 | 4,786.9500 | 4,748.0000 | 4,767.4750 |
| Wednesday 12 January 2022 (12/01/2022) | 4,745.3800 | 4,754.5500 | 4,754.5500 | 4,745.3800 | 4,749.9650 |
| Tuesday 11 January 2022 (11/01/2022) | 4,735.3100 | 4,741.8800 | 4,741.8800 | 4,735.3100 | 4,738.5950 |
| Monday 10 January 2022 (10/01/2022) | 4,745.8700 | 4,741.3000 | 4,745.8700 | 4,741.3000 | 4,743.5850 |
| Friday 7 January 2022 (07/01/2022) | 4,753.0400 | 4,748.8300 | 4,753.0400 | 4,748.8300 | 4,750.9350 |
| Thursday 6 January 2022 (06/01/2022) | 4,744.8500 | 4,744.6800 | 4,744.8500 | 4,744.6800 | 4,744.7650 |
| Wednesday 5 January 2022 (05/01/2022) | 4,738.7700 | 4,741.8700 | 4,741.8700 | 4,738.7700 | 4,740.3200 |
| Tuesday 4 January 2022 (04/01/2022) | 4,745.7900 | 4,724.7500 | 4,745.7900 | 4,724.7500 | 4,735.2700 |
| Monday 3 January 2022 (03/01/2022) | 4,722.1700 | 4,737.5700 | 4,737.5700 | 4,722.1700 | 4,729.8700 |