British Pound-Ugandan Shilling History: 2021
Go
Set AlertDaily GBP/UGX rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4968.48, reached on 15/06/2021
The lowest level of 2021 was 4626.41 reached 21/12/2021
The average level of 2021 was 4796.9315
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/UGX Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4,732.9800 | 4,723.3800 | 4,732.9800 | 4,723.3800 | 4,728.1800 |
| Thursday 30 December 2021 (30/12/2021) | 4,708.0000 | 4,725.5400 | 4,725.5400 | 4,708.0000 | 4,716.7700 |
| Wednesday 29 December 2021 (29/12/2021) | 4,712.5900 | 4,703.1900 | 4,712.5900 | 4,703.1900 | 4,707.8900 |
| Tuesday 28 December 2021 (28/12/2021) | 4,702.8900 | 4,709.0900 | 4,709.0900 | 4,702.8900 | 4,705.9900 |
| Monday 27 December 2021 (27/12/2021) | 4,694.6700 | 4,697.2900 | 4,697.2900 | 4,694.6700 | 4,695.9800 |
| Friday 24 December 2021 (24/12/2021) | 4,693.8400 | 4,693.8400 | 4,693.8400 | 4,693.8400 | 4,693.8400 |
| Thursday 23 December 2021 (23/12/2021) | 4,669.7200 | 4,704.0500 | 4,704.0500 | 4,669.7200 | 4,686.8850 |
| Wednesday 22 December 2021 (22/12/2021) | 4,655.4400 | 4,673.0200 | 4,673.0200 | 4,655.4400 | 4,664.2300 |
| Tuesday 21 December 2021 (21/12/2021) | 4,626.4100 | 4,645.6000 | 4,645.6000 | 4,626.4100 | 4,636.0050 |
| Monday 20 December 2021 (20/12/2021) | 4,682.8300 | 4,628.4400 | 4,682.8300 | 4,628.4400 | 4,655.6350 |
| Friday 17 December 2021 (17/12/2021) | 4,687.3800 | 4,671.8800 | 4,687.3800 | 4,671.8800 | 4,679.6300 |
| Thursday 16 December 2021 (16/12/2021) | 4,664.9800 | 4,703.6900 | 4,703.6900 | 4,664.9800 | 4,684.3350 |
| Wednesday 15 December 2021 (15/12/2021) | 4,679.2800 | 4,672.7500 | 4,679.2800 | 4,672.7500 | 4,676.0150 |
| Tuesday 14 December 2021 (14/12/2021) | 4,644.4700 | 4,664.9500 | 4,664.9500 | 4,644.4700 | 4,654.7100 |
| Monday 13 December 2021 (13/12/2021) | 4,647.6300 | 4,667.1600 | 4,667.1600 | 4,647.6300 | 4,657.3950 |
| Friday 10 December 2021 (10/12/2021) | 4,642.0800 | 4,642.0800 | 4,642.0800 | 4,642.0800 | 4,642.0800 |
| Thursday 9 December 2021 (09/12/2021) | 4,633.8600 | 4,660.6200 | 4,660.6200 | 4,633.8600 | 4,647.2400 |
| Wednesday 8 December 2021 (08/12/2021) | 4,666.4000 | 4,656.5000 | 4,666.4000 | 4,656.5000 | 4,661.4500 |
| Tuesday 7 December 2021 (07/12/2021) | 4,687.3500 | 4,676.3100 | 4,687.3500 | 4,676.3100 | 4,681.8300 |
| Monday 6 December 2021 (06/12/2021) | 4,673.0900 | 4,685.9500 | 4,685.9500 | 4,673.0900 | 4,679.5200 |
| Friday 3 December 2021 (03/12/2021) | 4,702.7900 | 4,674.2200 | 4,702.7900 | 4,674.2200 | 4,688.5050 |
| Thursday 2 December 2021 (02/12/2021) | 4,683.9200 | 4,696.7900 | 4,696.7900 | 4,683.9200 | 4,690.3550 |
| Wednesday 1 December 2021 (01/12/2021) | 4,697.8100 | 4,693.8900 | 4,697.8100 | 4,693.8900 | 4,695.8500 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4,697.2100 | 4,702.4000 | 4,702.4000 | 4,697.2100 | 4,699.8050 |
| Monday 29 November 2021 (29/11/2021) | 4,695.7400 | 4,704.9000 | 4,704.9000 | 4,695.7400 | 4,700.3200 |
| Friday 26 November 2021 (26/11/2021) | 4,680.9100 | 4,696.7100 | 4,696.7100 | 4,680.9100 | 4,688.8100 |
| Thursday 25 November 2021 (25/11/2021) | 4,713.4200 | 4,686.3500 | 4,713.4200 | 4,686.3500 | 4,699.8850 |
| Wednesday 24 November 2021 (24/11/2021) | 4,725.1300 | 4,720.7000 | 4,725.1300 | 4,720.7000 | 4,722.9150 |
| Tuesday 23 November 2021 (23/11/2021) | 4,746.7600 | 4,714.8600 | 4,746.7600 | 4,714.8600 | 4,730.8100 |
| Monday 22 November 2021 (22/11/2021) | 4,755.5600 | 4,747.1900 | 4,755.5600 | 4,747.1900 | 4,751.3750 |
| Friday 19 November 2021 (19/11/2021) | 4,770.8000 | 4,751.2200 | 4,770.8000 | 4,751.2200 | 4,761.0100 |
| Thursday 18 November 2021 (18/11/2021) | 4,775.8800 | 4,775.8800 | 4,775.8800 | 4,775.8800 | 4,775.8800 |
| Wednesday 17 November 2021 (17/11/2021) | 4,716.0300 | 4,726.5300 | 4,726.5300 | 4,716.0300 | 4,721.2800 |
| Tuesday 16 November 2021 (16/11/2021) | 4,700.9300 | 4,700.9300 | 4,700.9300 | 4,700.9300 | 4,700.9300 |
| Monday 15 November 2021 (15/11/2021) | 4,689.1100 | 4,689.1100 | 4,689.1100 | 4,689.1100 | 4,689.1100 |
| Friday 12 November 2021 (12/11/2021) | 4,675.4600 | 4,676.4200 | 4,676.4200 | 4,675.4600 | 4,675.9400 |
| Thursday 11 November 2021 (11/11/2021) | 4,719.6700 | 4,678.6800 | 4,719.6700 | 4,678.6800 | 4,699.1750 |
| Wednesday 10 November 2021 (10/11/2021) | 4,732.8200 | 4,725.5800 | 4,732.8200 | 4,725.5800 | 4,729.2000 |
| Tuesday 9 November 2021 (09/11/2021) | 4,747.6400 | 4,743.6900 | 4,747.6400 | 4,743.6900 | 4,745.6650 |
| Monday 8 November 2021 (08/11/2021) | 4,725.7000 | 4,736.5500 | 4,736.5500 | 4,725.7000 | 4,731.1250 |
| Friday 5 November 2021 (05/11/2021) | 4,741.5400 | 4,725.1200 | 4,741.5400 | 4,725.1200 | 4,733.3300 |
| Thursday 4 November 2021 (04/11/2021) | 4,797.7000 | 4,771.3200 | 4,797.7000 | 4,771.3200 | 4,784.5100 |
| Wednesday 3 November 2021 (03/11/2021) | 4,798.8100 | 4,800.1300 | 4,800.1300 | 4,798.8100 | 4,799.4700 |
| Tuesday 2 November 2021 (02/11/2021) | 4,792.0400 | 4,799.3200 | 4,799.3200 | 4,792.0400 | 4,795.6800 |
| Monday 1 November 2021 (01/11/2021) | 4,849.7700 | 4,809.5600 | 4,849.7700 | 4,809.5600 | 4,829.6650 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4,818.3300 | 4,847.7600 | 4,847.7600 | 4,818.3300 | 4,833.0450 |
| Thursday 28 October 2021 (28/10/2021) | 4,825.1800 | 4,837.4600 | 4,837.4600 | 4,825.1800 | 4,831.3200 |
| Wednesday 27 October 2021 (27/10/2021) | 4,852.1200 | 4,818.0200 | 4,852.1200 | 4,818.0200 | 4,835.0700 |
| Tuesday 26 October 2021 (26/10/2021) | 4,863.1900 | 4,864.1500 | 4,864.1500 | 4,863.1900 | 4,863.6700 |
| Monday 25 October 2021 (25/10/2021) | 4,859.8300 | 4,858.6400 | 4,859.8300 | 4,858.6400 | 4,859.2350 |
| Friday 22 October 2021 (22/10/2021) | 4,903.6500 | 4,870.0800 | 4,903.6500 | 4,870.0800 | 4,886.8650 |
| Thursday 21 October 2021 (21/10/2021) | 4,922.9000 | 4,904.1400 | 4,922.9000 | 4,904.1400 | 4,913.5200 |
| Wednesday 20 October 2021 (20/10/2021) | 4,964.8100 | 4,907.8500 | 4,964.8100 | 4,907.8500 | 4,936.3300 |
| Tuesday 19 October 2021 (19/10/2021) | 4,910.1800 | 4,963.3100 | 4,963.3100 | 4,910.1800 | 4,936.7450 |
| Monday 18 October 2021 (18/10/2021) | 4,918.2100 | 4,915.0700 | 4,918.2100 | 4,915.0700 | 4,916.6400 |
| Friday 15 October 2021 (15/10/2021) | 4,891.2100 | 4,911.1700 | 4,911.1700 | 4,891.2100 | 4,901.1900 |
| Thursday 14 October 2021 (14/10/2021) | 4,844.7300 | 4,899.1300 | 4,899.1300 | 4,844.7300 | 4,871.9300 |
| Wednesday 13 October 2021 (13/10/2021) | 4,842.4300 | 4,846.3800 | 4,846.3800 | 4,842.4300 | 4,844.4050 |
| Tuesday 12 October 2021 (12/10/2021) | 4,837.8900 | 4,843.3700 | 4,843.3700 | 4,837.8900 | 4,840.6300 |
| Monday 11 October 2021 (11/10/2021) | 4,826.4200 | 4,848.6700 | 4,848.6700 | 4,826.4200 | 4,837.5450 |
| Friday 8 October 2021 (08/10/2021) | 4,808.5300 | 4,826.7000 | 4,826.7000 | 4,808.5300 | 4,817.6150 |
| Thursday 7 October 2021 (07/10/2021) | 4,784.2200 | 4,800.0500 | 4,800.0500 | 4,784.2200 | 4,792.1350 |
| Wednesday 6 October 2021 (06/10/2021) | 4,798.3600 | 4,781.6600 | 4,798.3600 | 4,781.6600 | 4,790.0100 |
| Tuesday 5 October 2021 (05/10/2021) | 4,790.3100 | 4,797.8500 | 4,797.8500 | 4,790.3100 | 4,794.0800 |
| Monday 4 October 2021 (04/10/2021) | 4,738.8000 | 4,784.4800 | 4,784.4800 | 4,738.8000 | 4,761.6400 |
| Friday 1 October 2021 (01/10/2021) | 4,739.5700 | 4,731.3100 | 4,739.5700 | 4,731.3100 | 4,735.4400 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4,724.8000 | 4,731.0400 | 4,731.0400 | 4,724.8000 | 4,727.9200 |
| Wednesday 29 September 2021 (29/09/2021) | 4,722.0000 | 4,722.4800 | 4,722.4800 | 4,722.0000 | 4,722.2400 |
| Tuesday 28 September 2021 (28/09/2021) | 4,782.7400 | 4,745.8100 | 4,782.7400 | 4,745.8100 | 4,764.2750 |
| Monday 27 September 2021 (27/09/2021) | 4,780.1200 | 4,777.4300 | 4,780.1200 | 4,777.4300 | 4,778.7750 |
| Friday 24 September 2021 (24/09/2021) | 4,776.7700 | 4,781.0100 | 4,781.0100 | 4,776.7700 | 4,778.8900 |
| Thursday 23 September 2021 (23/09/2021) | 4,782.5500 | 4,777.4100 | 4,782.5500 | 4,777.4100 | 4,779.9800 |
| Wednesday 22 September 2021 (22/09/2021) | 4,784.7900 | 4,772.0500 | 4,784.7900 | 4,772.0500 | 4,778.4200 |
| Tuesday 21 September 2021 (21/09/2021) | 4,771.5200 | 4,785.7100 | 4,785.7100 | 4,771.5200 | 4,778.6150 |
| Monday 20 September 2021 (20/09/2021) | 4,815.7100 | 4,790.6500 | 4,815.7100 | 4,790.6500 | 4,803.1800 |
| Friday 17 September 2021 (17/09/2021) | 4,815.8200 | 4,818.5300 | 4,818.5300 | 4,815.8200 | 4,817.1750 |
| Thursday 16 September 2021 (16/09/2021) | 4,839.2700 | 4,826.7400 | 4,839.2700 | 4,826.7400 | 4,833.0050 |
| Wednesday 15 September 2021 (15/09/2021) | 4,819.1500 | 4,827.1100 | 4,827.1100 | 4,819.1500 | 4,823.1300 |
| Tuesday 14 September 2021 (14/09/2021) | 4,812.2700 | 4,837.1100 | 4,839.1000 | 4,812.2700 | 4,825.6850 |
| Monday 13 September 2021 (13/09/2021) | 4,834.4100 | 4,819.5300 | 4,834.4100 | 4,819.5300 | 4,826.9700 |
| Friday 10 September 2021 (10/09/2021) | 4,837.0800 | 4,837.0800 | 4,837.0800 | 4,837.0800 | 4,837.0800 |
| Thursday 9 September 2021 (09/09/2021) | 4,825.3100 | 4,825.3100 | 4,825.3100 | 4,825.3100 | 4,825.3100 |
| Wednesday 8 September 2021 (08/09/2021) | 4,808.0800 | 4,808.0800 | 4,808.0800 | 4,808.0800 | 4,808.0800 |
| Tuesday 7 September 2021 (07/09/2021) | 4,810.1000 | 4,810.1000 | 4,810.1000 | 4,810.1000 | 4,810.1000 |
| Monday 6 September 2021 (06/09/2021) | 4,821.0400 | 4,821.2900 | 4,821.2900 | 4,821.0400 | 4,821.1650 |
| Friday 3 September 2021 (03/09/2021) | 4,823.4200 | 4,812.5900 | 4,823.4200 | 4,812.5900 | 4,818.0050 |
| Thursday 2 September 2021 (02/09/2021) | 4,806.9800 | 4,816.4000 | 4,816.4000 | 4,806.9800 | 4,811.6900 |
| Wednesday 1 September 2021 (01/09/2021) | 4,816.3600 | 4,810.7300 | 4,816.3600 | 4,810.7300 | 4,813.5450 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4,811.7800 | 4,815.6400 | 4,815.6400 | 4,805.3300 | 4,810.4850 |
| Monday 30 August 2021 (30/08/2021) | 4,792.4700 | 4,810.0700 | 4,810.0700 | 4,792.4700 | 4,801.2700 |
| Friday 27 August 2021 (27/08/2021) | 4,796.6300 | 4,791.7200 | 4,796.6300 | 4,791.7200 | 4,794.1750 |
| Thursday 26 August 2021 (26/08/2021) | 4,803.8500 | 4,803.2600 | 4,803.8500 | 4,803.2600 | 4,803.5550 |
| Wednesday 25 August 2021 (25/08/2021) | 4,796.3100 | 4,799.5800 | 4,799.5800 | 4,796.3100 | 4,797.9450 |
| Tuesday 24 August 2021 (24/08/2021) | 4,791.4900 | 4,795.0500 | 4,795.0500 | 4,791.4900 | 4,793.2700 |
| Monday 23 August 2021 (23/08/2021) | 4,780.8800 | 4,780.8800 | 4,780.8800 | 4,780.8800 | 4,780.8800 |
| Friday 20 August 2021 (20/08/2021) | 4,763.0800 | 4,763.0800 | 4,763.0800 | 4,763.0800 | 4,763.0800 |
| Thursday 19 August 2021 (19/08/2021) | 4,785.1700 | 4,785.1700 | 4,785.1700 | 4,785.1700 | 4,785.1700 |
| Wednesday 18 August 2021 (18/08/2021) | 4,802.5300 | 4,802.5300 | 4,802.5300 | 4,802.5300 | 4,802.5300 |
| Tuesday 17 August 2021 (17/08/2021) | 4,836.1800 | 4,818.5800 | 4,836.1800 | 4,818.5800 | 4,827.3800 |
| Monday 16 August 2021 (16/08/2021) | 4,833.6100 | 4,846.3900 | 4,846.3900 | 4,833.6100 | 4,840.0000 |
| Friday 13 August 2021 (13/08/2021) | 4,828.7300 | 4,833.1500 | 4,833.1500 | 4,828.7300 | 4,830.9400 |
| Thursday 12 August 2021 (12/08/2021) | 4,832.5000 | 4,842.2000 | 4,842.2000 | 4,832.5000 | 4,837.3500 |
| Wednesday 11 August 2021 (11/08/2021) | 4,834.7500 | 4,824.8300 | 4,834.7500 | 4,824.8300 | 4,829.7900 |
| Tuesday 10 August 2021 (10/08/2021) | 4,849.7300 | 4,843.2900 | 4,849.7300 | 4,843.2900 | 4,846.5100 |
| Monday 9 August 2021 (09/08/2021) | 4,869.3300 | 4,853.7300 | 4,869.3300 | 4,853.7300 | 4,861.5300 |
| Friday 6 August 2021 (06/08/2021) | 4,882.9800 | 4,863.0200 | 4,882.9800 | 4,863.0200 | 4,873.0000 |
| Thursday 5 August 2021 (05/08/2021) | 4,885.8300 | 4,874.8300 | 4,885.8300 | 4,874.8300 | 4,880.3300 |
| Wednesday 4 August 2021 (04/08/2021) | 4,895.5300 | 4,889.5600 | 4,895.5300 | 4,889.5600 | 4,892.5450 |
| Tuesday 3 August 2021 (03/08/2021) | 4,887.7900 | 4,897.9100 | 4,897.9100 | 4,887.7900 | 4,892.8500 |
| Monday 2 August 2021 (02/08/2021) | 4,882.9300 | 4,882.9300 | 4,882.9300 | 4,882.9300 | 4,882.9300 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4,894.8400 | 4,911.1000 | 4,911.1000 | 4,894.8400 | 4,902.9700 |
| Thursday 29 July 2021 (29/07/2021) | 4,866.7200 | 4,901.8600 | 4,901.8600 | 4,866.7200 | 4,884.2900 |
| Wednesday 28 July 2021 (28/07/2021) | 4,873.6400 | 4,874.2800 | 4,874.2800 | 4,873.6400 | 4,873.9600 |
| Tuesday 27 July 2021 (27/07/2021) | 4,841.5900 | 4,851.8700 | 4,851.8700 | 4,841.5900 | 4,846.7300 |
| Monday 26 July 2021 (26/07/2021) | 4,815.7200 | 4,832.3900 | 4,832.3900 | 4,815.7200 | 4,824.0550 |
| Friday 23 July 2021 (23/07/2021) | 4,840.1300 | 4,809.7900 | 4,840.1300 | 4,809.7900 | 4,824.9600 |
| Thursday 22 July 2021 (22/07/2021) | 4,810.6700 | 4,832.8100 | 4,832.8100 | 4,810.6700 | 4,821.7400 |
| Wednesday 21 July 2021 (21/07/2021) | 4,802.5000 | 4,784.2000 | 4,802.5000 | 4,784.2000 | 4,793.3500 |
| Tuesday 20 July 2021 (20/07/2021) | 4,806.5500 | 4,796.1900 | 4,806.5500 | 4,796.1900 | 4,801.3700 |
| Monday 19 July 2021 (19/07/2021) | 4,835.8100 | 4,805.2600 | 4,835.8100 | 4,805.2600 | 4,820.5350 |
| Friday 16 July 2021 (16/07/2021) | 4,863.3800 | 4,855.6700 | 4,863.3800 | 4,855.6700 | 4,859.5250 |
| Thursday 15 July 2021 (15/07/2021) | 4,832.1600 | 4,873.1100 | 4,873.1100 | 4,832.1600 | 4,852.6350 |
| Wednesday 14 July 2021 (14/07/2021) | 4,853.8800 | 4,853.8800 | 4,853.8800 | 4,853.8800 | 4,853.8800 |
| Tuesday 13 July 2021 (13/07/2021) | 4,850.8900 | 4,850.8900 | 4,850.8900 | 4,850.8900 | 4,850.8900 |
| Monday 12 July 2021 (12/07/2021) | 4,867.5800 | 4,858.8200 | 4,867.5800 | 4,858.8200 | 4,863.2000 |
| Friday 9 July 2021 (09/07/2021) | 4,838.1400 | 4,843.6000 | 4,843.6000 | 4,838.1400 | 4,840.8700 |
| Thursday 8 July 2021 (08/07/2021) | 4,869.0100 | 4,831.8700 | 4,869.0100 | 4,831.8700 | 4,850.4400 |
| Wednesday 7 July 2021 (07/07/2021) | 4,874.3200 | 4,869.1200 | 4,874.3200 | 4,869.1200 | 4,871.7200 |
| Tuesday 6 July 2021 (06/07/2021) | 4,894.6700 | 4,885.0700 | 4,894.6700 | 4,885.0700 | 4,889.8700 |
| Monday 5 July 2021 (05/07/2021) | 4,855.2600 | 4,887.6200 | 4,887.6200 | 4,855.2600 | 4,871.4400 |
| Friday 2 July 2021 (02/07/2021) | 4,841.3200 | 4,841.3200 | 4,841.3200 | 4,841.3200 | 4,841.3200 |
| Thursday 1 July 2021 (01/07/2021) | 4,862.1400 | 4,862.1400 | 4,862.1400 | 4,862.1400 | 4,862.1400 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4,885.7200 | 4,885.7200 | 4,885.7200 | 4,885.7200 | 4,885.7200 |
| Tuesday 29 June 2021 (29/06/2021) | 4,861.5000 | 4,861.5000 | 4,861.5000 | 4,861.5000 | 4,861.5000 |
| Monday 28 June 2021 (28/06/2021) | 4,888.9400 | 4,895.1700 | 4,896.6000 | 4,888.2600 | 4,892.4300 |
| Friday 25 June 2021 (25/06/2021) | 4,900.5300 | 4,890.5000 | 4,900.5300 | 4,890.5000 | 4,895.5150 |
| Thursday 24 June 2021 (24/06/2021) | 4,916.1800 | 4,893.5100 | 4,916.3800 | 4,893.5100 | 4,904.9450 |
| Wednesday 23 June 2021 (23/06/2021) | 4,887.2300 | 4,910.6000 | 4,910.6000 | 4,887.2300 | 4,898.9150 |
| Tuesday 22 June 2021 (22/06/2021) | 4,871.6200 | 4,881.5200 | 4,881.5200 | 4,871.6200 | 4,876.5700 |
| Monday 21 June 2021 (21/06/2021) | 4,866.3900 | 4,866.3900 | 4,866.3900 | 4,866.3900 | 4,866.3900 |
| Friday 18 June 2021 (18/06/2021) | 4,862.7400 | 4,862.7400 | 4,862.7400 | 4,862.7400 | 4,862.7400 |
| Thursday 17 June 2021 (17/06/2021) | 4,929.7000 | 4,877.0700 | 4,929.7000 | 4,877.0700 | 4,903.3850 |
| Wednesday 16 June 2021 (16/06/2021) | 4,908.5700 | 4,925.9400 | 4,925.9400 | 4,908.5700 | 4,917.2550 |
| Tuesday 15 June 2021 (15/06/2021) | 4,922.2500 | 4,912.4000 | 4,968.4800 | 4,912.4000 | 4,940.4400 |