British Pound-Ugandan Shilling History: 2020
Go
Set AlertDaily GBP/UGX rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4840.24, reached on 07/01/2020
The lowest level of 2020 was 4324.02 reached 19/03/2020
The average level of 2020 was 4669.0455
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/UGX Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Wednesday 17 June 2020 (17/06/2020) | 4,650.4200 | 4,629.5600 | 4,650.4200 | 4,629.5600 | 4,639.9900 |
| Tuesday 16 June 2020 (16/06/2020) | 4,618.6800 | 4,660.5800 | 4,660.5800 | 4,618.6800 | 4,639.6300 |
| Monday 15 June 2020 (15/06/2020) | 4,623.9400 | 4,612.5100 | 4,623.9400 | 4,612.5100 | 4,618.2250 |
| Friday 12 June 2020 (12/06/2020) | 4,677.1700 | 4,646.7700 | 4,677.1700 | 4,646.7700 | 4,661.9700 |
| Thursday 11 June 2020 (11/06/2020) | 4,693.1100 | 4,686.4300 | 4,693.1100 | 4,686.4300 | 4,689.7700 |
| Wednesday 10 June 2020 (10/06/2020) | 4,671.0100 | 4,704.9000 | 4,713.4100 | 4,671.0100 | 4,692.2100 |
| Tuesday 9 June 2020 (09/06/2020) | 4,685.3300 | 4,667.0800 | 4,685.3300 | 4,667.0800 | 4,676.2050 |
| Monday 8 June 2020 (08/06/2020) | 4,701.0200 | 4,664.3400 | 4,701.0200 | 4,664.3400 | 4,682.6800 |
| Friday 5 June 2020 (05/06/2020) | 4,639.5100 | 4,664.4400 | 4,664.4400 | 4,639.5100 | 4,651.9750 |
| Thursday 4 June 2020 (04/06/2020) | 4,665.6800 | 4,669.7700 | 4,669.7700 | 4,665.6800 | 4,667.7250 |
| Wednesday 3 June 2020 (03/06/2020) | 4,680.9700 | 4,692.3700 | 4,692.3700 | 4,680.9700 | 4,686.6700 |
| Tuesday 2 June 2020 (02/06/2020) | 4,670.3400 | 4,675.3400 | 4,675.3400 | 4,670.3400 | 4,672.8400 |
| Monday 1 June 2020 (01/06/2020) | 4,631.7800 | 4,631.3400 | 4,631.7800 | 4,631.3400 | 4,631.5600 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4,585.5300 | 4,611.1200 | 4,611.1200 | 4,585.5300 | 4,598.3250 |
| Thursday 28 May 2020 (28/05/2020) | 4,592.4900 | 4,590.0000 | 4,592.4900 | 4,590.0000 | 4,591.2450 |
| Wednesday 27 May 2020 (27/05/2020) | 4,612.5400 | 4,617.9000 | 4,617.9000 | 4,612.5400 | 4,615.2200 |
| Tuesday 26 May 2020 (26/05/2020) | 4,576.1800 | 4,613.1400 | 4,613.1400 | 4,576.1800 | 4,594.6600 |
| Monday 25 May 2020 (25/05/2020) | 4,566.7700 | 4,567.8900 | 4,567.8900 | 4,566.7700 | 4,567.3300 |
| Friday 22 May 2020 (22/05/2020) | 4,596.0800 | 4,564.6500 | 4,596.0800 | 4,564.6500 | 4,580.3650 |
| Thursday 21 May 2020 (21/05/2020) | 4,570.9800 | 4,581.6200 | 4,581.6200 | 4,570.9800 | 4,576.3000 |
| Wednesday 20 May 2020 (20/05/2020) | 4,610.1200 | 4,597.6900 | 4,610.1200 | 4,597.6900 | 4,603.9050 |
| Tuesday 19 May 2020 (19/05/2020) | 4,533.7900 | 4,593.6200 | 4,593.6200 | 4,533.7900 | 4,563.7050 |
| Monday 18 May 2020 (18/05/2020) | 4,525.7900 | 4,543.4800 | 4,543.4800 | 4,525.7900 | 4,534.6350 |
| Friday 15 May 2020 (15/05/2020) | 4,572.2100 | 4,567.8800 | 4,572.2100 | 4,567.8800 | 4,570.0450 |
| Thursday 14 May 2020 (14/05/2020) | 4,604.7700 | 4,569.7800 | 4,604.7700 | 4,569.7800 | 4,587.2750 |
| Wednesday 13 May 2020 (13/05/2020) | 4,592.5600 | 4,609.5700 | 4,609.5700 | 4,592.5600 | 4,601.0650 |
| Tuesday 12 May 2020 (12/05/2020) | 4,627.0300 | 4,634.4800 | 4,634.4800 | 4,627.0300 | 4,630.7550 |
| Monday 11 May 2020 (11/05/2020) | 4,668.7100 | 4,619.1300 | 4,668.7100 | 4,619.1300 | 4,643.9200 |
| Friday 8 May 2020 (08/05/2020) | 4,634.1000 | 4,653.1400 | 4,653.1400 | 4,634.1000 | 4,643.6200 |
| Thursday 7 May 2020 (07/05/2020) | 4,636.2000 | 4,646.8900 | 4,646.8900 | 4,636.2000 | 4,641.5450 |
| Wednesday 6 May 2020 (06/05/2020) | 4,661.6900 | 4,654.0400 | 4,661.6900 | 4,654.0400 | 4,657.8650 |
| Tuesday 5 May 2020 (05/05/2020) | 4,692.9700 | 4,668.3100 | 4,692.9700 | 4,668.3100 | 4,680.6400 |
| Monday 4 May 2020 (04/05/2020) | 4,647.2400 | 4,663.2200 | 4,663.2200 | 4,647.2400 | 4,655.2300 |
| Friday 1 May 2020 (01/05/2020) | 4,692.8900 | 4,692.8900 | 4,692.8900 | 4,692.8900 | 4,692.8900 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4,676.9000 | 4,700.3100 | 4,700.3100 | 4,676.9000 | 4,688.6050 |
| Wednesday 29 April 2020 (29/04/2020) | 4,705.2600 | 4,675.0300 | 4,705.2600 | 4,665.7800 | 4,685.5200 |
| Tuesday 28 April 2020 (28/04/2020) | 4,679.9600 | 4,703.1800 | 4,703.1800 | 4,679.9600 | 4,691.5700 |
| Monday 27 April 2020 (27/04/2020) | 4,642.3700 | 4,679.1600 | 4,679.1600 | 4,642.3700 | 4,660.7650 |
| Friday 24 April 2020 (24/04/2020) | 4,631.1900 | 4,651.6500 | 4,651.6500 | 4,631.1900 | 4,641.4200 |
| Thursday 23 April 2020 (23/04/2020) | 4,643.6100 | 4,632.3300 | 4,643.6100 | 4,632.3300 | 4,637.9700 |
| Wednesday 22 April 2020 (22/04/2020) | 4,584.7100 | 4,633.0800 | 4,633.0800 | 4,584.7100 | 4,608.8950 |
| Tuesday 21 April 2020 (21/04/2020) | 4,639.5200 | 4,609.6600 | 4,639.5200 | 4,609.6600 | 4,624.5900 |
| Monday 20 April 2020 (20/04/2020) | 4,650.6200 | 4,645.4200 | 4,650.6200 | 4,645.4200 | 4,648.0200 |
| Friday 17 April 2020 (17/04/2020) | 4,663.7400 | 4,648.8100 | 4,663.7400 | 4,648.8100 | 4,656.2750 |
| Thursday 16 April 2020 (16/04/2020) | 4,649.2100 | 4,654.8600 | 4,654.8600 | 4,649.2100 | 4,652.0350 |
| Wednesday 15 April 2020 (15/04/2020) | 4,679.9000 | 4,640.3700 | 4,679.9000 | 4,640.3700 | 4,660.1350 |
| Tuesday 14 April 2020 (14/04/2020) | 4,662.2400 | 4,665.6900 | 4,665.6900 | 4,662.2400 | 4,663.9650 |
| Monday 13 April 2020 (13/04/2020) | 4,634.8100 | 4,647.2900 | 4,647.2900 | 4,634.8100 | 4,641.0500 |
| Friday 10 April 2020 (10/04/2020) | 4,634.7600 | 4,634.7600 | 4,634.7600 | 4,634.7600 | 4,634.7600 |
| Thursday 9 April 2020 (09/04/2020) | 4,670.3800 | 4,653.7500 | 4,670.3800 | 4,653.7500 | 4,662.0650 |
| Wednesday 8 April 2020 (08/04/2020) | 4,604.5900 | 4,647.4100 | 4,647.4100 | 4,604.5900 | 4,626.0000 |
| Tuesday 7 April 2020 (07/04/2020) | 4,556.4900 | 4,593.1100 | 4,593.1100 | 4,556.4900 | 4,574.8000 |
| Monday 6 April 2020 (06/04/2020) | 4,567.9800 | 4,581.4900 | 4,581.4900 | 4,567.9800 | 4,574.7350 |
| Friday 3 April 2020 (03/04/2020) | 4,675.9100 | 4,585.6600 | 4,675.9100 | 4,585.6600 | 4,630.7850 |
| Thursday 2 April 2020 (02/04/2020) | 4,651.6600 | 4,672.5500 | 4,672.5500 | 4,651.6600 | 4,662.1050 |
| Wednesday 1 April 2020 (01/04/2020) | 4,620.1500 | 4,650.3900 | 4,650.3900 | 4,620.1500 | 4,635.2700 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4,650.6600 | 4,636.4000 | 4,650.6600 | 4,636.4000 | 4,643.5300 |
| Monday 30 March 2020 (30/03/2020) | 4,647.7600 | 4,658.4000 | 4,658.4000 | 4,647.7600 | 4,653.0800 |
| Friday 27 March 2020 (27/03/2020) | 4,652.9000 | 4,609.1800 | 4,652.9000 | 4,609.1800 | 4,631.0400 |
| Thursday 26 March 2020 (26/03/2020) | 4,531.2800 | 4,602.7000 | 4,602.7000 | 4,531.2800 | 4,566.9900 |
| Wednesday 25 March 2020 (25/03/2020) | 4,580.7800 | 4,583.0800 | 4,583.0800 | 4,580.7800 | 4,581.9300 |
| Tuesday 24 March 2020 (24/03/2020) | 4,418.8900 | 4,540.5000 | 4,540.5000 | 4,418.8900 | 4,479.6950 |
| Monday 23 March 2020 (23/03/2020) | 4,394.1500 | 4,420.6000 | 4,420.6000 | 4,394.1500 | 4,407.3750 |
| Friday 20 March 2020 (20/03/2020) | 4,397.4600 | 4,445.9100 | 4,445.9100 | 4,397.4600 | 4,421.6850 |
| Thursday 19 March 2020 (19/03/2020) | 4,324.0200 | 4,362.4200 | 4,362.4200 | 4,324.0200 | 4,343.2200 |
| Wednesday 18 March 2020 (18/03/2020) | 4,497.4500 | 4,451.5100 | 4,497.4500 | 4,451.5100 | 4,474.4800 |
| Tuesday 17 March 2020 (17/03/2020) | 4,541.9200 | 4,482.3800 | 4,541.9200 | 4,482.0800 | 4,512.0000 |
| Monday 16 March 2020 (16/03/2020) | 4,547.3600 | 4,556.9800 | 4,556.9800 | 4,547.3600 | 4,552.1700 |
| Friday 13 March 2020 (13/03/2020) | 4,631.1300 | 4,598.3200 | 4,631.1300 | 4,598.3200 | 4,614.7250 |
| Thursday 12 March 2020 (12/03/2020) | 4,717.5600 | 4,676.4100 | 4,719.0000 | 4,676.4100 | 4,697.7050 |
| Wednesday 11 March 2020 (11/03/2020) | 4,752.1400 | 4,735.9500 | 4,752.1400 | 4,735.9500 | 4,744.0450 |
| Tuesday 10 March 2020 (10/03/2020) | 4,814.4700 | 4,785.4900 | 4,814.4700 | 4,785.4900 | 4,799.9800 |
| Monday 9 March 2020 (09/03/2020) | 4,757.1700 | 4,815.4900 | 4,815.4900 | 4,757.1700 | 4,786.3300 |
| Friday 6 March 2020 (06/03/2020) | 4,730.9700 | 4,776.8500 | 4,776.8500 | 4,730.9700 | 4,753.9100 |
| Thursday 5 March 2020 (05/03/2020) | 4,712.7600 | 4,742.0400 | 4,742.0400 | 4,712.7600 | 4,727.4000 |
| Wednesday 4 March 2020 (04/03/2020) | 4,672.8500 | 4,689.3300 | 4,689.3300 | 4,672.8500 | 4,681.0900 |
| Tuesday 3 March 2020 (03/03/2020) | 4,677.8600 | 4,679.8600 | 4,679.8600 | 4,677.8600 | 4,678.8600 |
| Monday 2 March 2020 (02/03/2020) | 4,675.3100 | 4,688.1300 | 4,688.1300 | 4,675.3100 | 4,681.7200 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4,710.8300 | 4,720.8400 | 4,720.8400 | 4,710.8300 | 4,715.8350 |
| Thursday 27 February 2020 (27/02/2020) | 4,693.4400 | 4,723.3200 | 4,723.3200 | 4,693.4400 | 4,708.3800 |
| Wednesday 26 February 2020 (26/02/2020) | 4,716.5700 | 4,704.8100 | 4,716.5700 | 4,704.8100 | 4,710.6900 |
| Tuesday 25 February 2020 (25/02/2020) | 4,682.7100 | 4,716.4900 | 4,716.4900 | 4,682.7100 | 4,699.6000 |
| Monday 24 February 2020 (24/02/2020) | 4,691.9100 | 4,682.6900 | 4,691.9100 | 4,682.6900 | 4,687.3000 |
| Friday 21 February 2020 (21/02/2020) | 4,680.1800 | 4,698.6500 | 4,698.6500 | 4,680.1800 | 4,689.4150 |
| Thursday 20 February 2020 (20/02/2020) | 4,675.8100 | 4,672.0000 | 4,675.8100 | 4,672.0000 | 4,673.9050 |
| Wednesday 19 February 2020 (19/02/2020) | 4,727.0900 | 4,704.9800 | 4,727.0900 | 4,704.9800 | 4,716.0350 |
| Tuesday 18 February 2020 (18/02/2020) | 4,714.8900 | 4,731.3400 | 4,731.3400 | 4,714.8900 | 4,723.1150 |
| Monday 17 February 2020 (17/02/2020) | 4,730.9800 | 4,716.3900 | 4,730.9800 | 4,716.3900 | 4,723.6850 |
| Friday 14 February 2020 (14/02/2020) | 4,739.6700 | 4,725.3500 | 4,739.6700 | 4,725.3500 | 4,732.5100 |
| Thursday 13 February 2020 (13/02/2020) | 4,716.6200 | 4,710.5700 | 4,716.6200 | 4,710.5700 | 4,713.5950 |
| Wednesday 12 February 2020 (12/02/2020) | 4,708.6100 | 4,705.6200 | 4,708.6100 | 4,705.6200 | 4,707.1150 |
| Tuesday 11 February 2020 (11/02/2020) | 4,709.1500 | 4,696.2500 | 4,709.1500 | 4,696.2500 | 4,702.7000 |
| Monday 10 February 2020 (10/02/2020) | 4,685.9500 | 4,694.6000 | 4,694.6000 | 4,685.9500 | 4,690.2750 |
| Friday 7 February 2020 (07/02/2020) | 4,711.3000 | 4,698.9800 | 4,711.3000 | 4,698.9800 | 4,705.1400 |
| Thursday 6 February 2020 (06/02/2020) | 4,738.2900 | 4,712.1100 | 4,738.2900 | 4,712.1100 | 4,725.2000 |
| Wednesday 5 February 2020 (05/02/2020) | 4,739.0100 | 4,750.8900 | 4,750.8900 | 4,739.0100 | 4,744.9500 |
| Tuesday 4 February 2020 (04/02/2020) | 4,718.2900 | 4,730.0500 | 4,730.0500 | 4,718.2900 | 4,724.1700 |
| Monday 3 February 2020 (03/02/2020) | 4,771.3300 | 4,740.4800 | 4,771.3300 | 4,740.4800 | 4,755.9050 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4,763.7400 | 4,771.6400 | 4,771.6400 | 4,763.7400 | 4,767.6900 |
| Thursday 30 January 2020 (30/01/2020) | 4,741.3100 | 4,754.2000 | 4,754.2000 | 4,741.3100 | 4,747.7550 |
| Wednesday 29 January 2020 (29/01/2020) | 4,732.2900 | 4,744.6800 | 4,744.6800 | 4,732.2900 | 4,738.4850 |
| Tuesday 28 January 2020 (28/01/2020) | 4,758.8700 | 4,731.8100 | 4,758.8700 | 4,731.8100 | 4,745.3400 |
| Monday 27 January 2020 (27/01/2020) | 4,749.6700 | 4,758.9000 | 4,758.9000 | 4,749.6700 | 4,754.2850 |
| Friday 24 January 2020 (24/01/2020) | 4,786.8300 | 4,755.1900 | 4,786.8300 | 4,755.1900 | 4,771.0100 |
| Thursday 23 January 2020 (23/01/2020) | 4,770.0300 | 4,771.5400 | 4,771.5400 | 4,770.0300 | 4,770.7850 |
| Wednesday 22 January 2020 (22/01/2020) | 4,756.6100 | 4,763.7900 | 4,763.7900 | 4,756.6100 | 4,760.2000 |
| Tuesday 21 January 2020 (21/01/2020) | 4,719.1000 | 4,750.9100 | 4,750.9100 | 4,719.1000 | 4,735.0050 |
| Monday 20 January 2020 (20/01/2020) | 4,732.3800 | 4,718.1900 | 4,732.3800 | 4,718.1900 | 4,725.2850 |
| Friday 17 January 2020 (17/01/2020) | 4,759.3800 | 4,737.9400 | 4,759.3800 | 4,737.9400 | 4,748.6600 |
| Thursday 16 January 2020 (16/01/2020) | 4,771.4400 | 4,747.1300 | 4,771.4400 | 4,747.1300 | 4,759.2850 |
| Wednesday 15 January 2020 (15/01/2020) | 4,726.9600 | 4,761.6400 | 4,761.6400 | 4,726.9600 | 4,744.3000 |
| Tuesday 14 January 2020 (14/01/2020) | 4,708.2600 | 4,717.9400 | 4,717.9400 | 4,708.2600 | 4,713.1000 |
| Monday 13 January 2020 (13/01/2020) | 4,721.8000 | 4,705.3800 | 4,721.8000 | 4,705.3800 | 4,713.5900 |
| Friday 10 January 2020 (10/01/2020) | 4,761.7400 | 4,748.2300 | 4,761.7400 | 4,748.2300 | 4,754.9850 |
| Thursday 9 January 2020 (09/01/2020) | 4,803.5100 | 4,747.3300 | 4,803.5100 | 4,747.3300 | 4,775.4200 |
| Wednesday 8 January 2020 (08/01/2020) | 4,821.5200 | 4,798.2400 | 4,821.5200 | 4,798.2400 | 4,809.8800 |
| Tuesday 7 January 2020 (07/01/2020) | 4,840.2400 | 4,818.4600 | 4,840.2400 | 4,818.4600 | 4,829.3500 |
| Monday 6 January 2020 (06/01/2020) | 4,758.9200 | 4,827.0000 | 4,827.0000 | 4,758.9200 | 4,792.9600 |
| Friday 3 January 2020 (03/01/2020) | 4,775.4200 | 4,764.8100 | 4,775.4200 | 4,764.8100 | 4,770.1150 |
| Thursday 2 January 2020 (02/01/2020) | 4,809.6000 | 4,785.1000 | 4,809.6000 | 4,785.1000 | 4,797.3500 |
| Wednesday 1 January 2020 (01/01/2020) | 4,828.2800 | 4,828.2800 | 4,828.2800 | 4,828.2800 | 4,828.2800 |