British Pound-Ugandan Shilling History: 2019
Go
Set AlertDaily GBP/UGX rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4890.6, reached on 06/05/2019
The lowest level of 2019 was 4383.4 reached 03/09/2019
The average level of 2019 was 4677.757
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/UGX Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4,755.2700 | 4,782.6700 | 4,782.6700 | 4,755.2700 | 4,768.9700 |
| Monday 30 December 2019 (30/12/2019) | 4,727.5900 | 4,763.4900 | 4,763.4900 | 4,727.5900 | 4,745.5400 |
| Friday 27 December 2019 (27/12/2019) | 4,698.9100 | 4,738.7700 | 4,738.7700 | 4,698.9100 | 4,718.8400 |
| Thursday 26 December 2019 (26/12/2019) | 4,695.5500 | 4,695.5500 | 4,695.5500 | 4,695.5500 | 4,695.5500 |
| Wednesday 25 December 2019 (25/12/2019) | 4,692.6200 | 4,692.6200 | 4,692.6200 | 4,692.6200 | 4,692.6200 |
| Tuesday 24 December 2019 (24/12/2019) | 4,682.9000 | 4,691.6800 | 4,691.6800 | 4,682.9000 | 4,687.2900 |
| Monday 23 December 2019 (23/12/2019) | 4,729.1800 | 4,700.8700 | 4,729.1800 | 4,700.8700 | 4,715.0250 |
| Friday 20 December 2019 (20/12/2019) | 4,718.3900 | 4,725.2100 | 4,725.2100 | 4,718.3900 | 4,721.8000 |
| Thursday 19 December 2019 (19/12/2019) | 4,746.4300 | 4,752.1400 | 4,752.1400 | 4,746.4300 | 4,749.2850 |
| Wednesday 18 December 2019 (18/12/2019) | 4,765.2100 | 4,748.6100 | 4,765.2100 | 4,748.6100 | 4,756.9100 |
| Tuesday 17 December 2019 (17/12/2019) | 4,826.3700 | 4,763.3000 | 4,826.3700 | 4,762.1600 | 4,794.2650 |
| Monday 16 December 2019 (16/12/2019) | 4,874.2900 | 4,855.5600 | 4,874.2900 | 4,855.5600 | 4,864.9250 |
| Friday 13 December 2019 (13/12/2019) | 4,874.2600 | 4,862.0100 | 4,874.2600 | 4,862.0100 | 4,868.1350 |
| Thursday 12 December 2019 (12/12/2019) | 4,775.0900 | 4,787.8000 | 4,787.8000 | 4,775.0900 | 4,781.4450 |
| Wednesday 11 December 2019 (11/12/2019) | 4,779.2800 | 4,776.7900 | 4,779.2800 | 4,776.7900 | 4,778.0350 |
| Tuesday 10 December 2019 (10/12/2019) | 4,793.6100 | 4,800.1900 | 4,800.1900 | 4,793.6100 | 4,796.9000 |
| Monday 9 December 2019 (09/12/2019) | 4,777.7300 | 4,799.5700 | 4,806.3400 | 4,777.7300 | 4,792.0350 |
| Friday 6 December 2019 (06/12/2019) | 4,793.4000 | 4,784.7800 | 4,793.4000 | 4,784.7800 | 4,789.0900 |
| Thursday 5 December 2019 (05/12/2019) | 4,777.7300 | 4,791.5600 | 4,791.5600 | 4,777.7300 | 4,784.6450 |
| Wednesday 4 December 2019 (04/12/2019) | 4,759.2100 | 4,767.2700 | 4,767.2700 | 4,759.2100 | 4,763.2400 |
| Tuesday 3 December 2019 (03/12/2019) | 4,697.7800 | 4,761.7500 | 4,761.7500 | 4,697.7800 | 4,729.7650 |
| Monday 2 December 2019 (02/12/2019) | 4,714.5100 | 4,720.9400 | 4,720.9400 | 4,714.5100 | 4,717.7250 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4,719.9700 | 4,718.9400 | 4,719.9700 | 4,714.5000 | 4,717.2350 |
| Thursday 28 November 2019 (28/11/2019) | 4,723.7000 | 4,724.8700 | 4,724.8700 | 4,723.7000 | 4,724.2850 |
| Wednesday 27 November 2019 (27/11/2019) | 4,705.4400 | 4,709.7000 | 4,709.7000 | 4,705.4400 | 4,707.5700 |
| Tuesday 26 November 2019 (26/11/2019) | 4,721.5200 | 4,713.6100 | 4,721.5200 | 4,713.6100 | 4,717.5650 |
| Monday 25 November 2019 (25/11/2019) | 4,704.9300 | 4,710.4900 | 4,710.4900 | 4,704.9300 | 4,707.7100 |
| Friday 22 November 2019 (22/11/2019) | 4,719.2100 | 4,696.4200 | 4,719.2100 | 4,696.4200 | 4,707.8150 |
| Thursday 21 November 2019 (21/11/2019) | 4,706.6200 | 4,723.3200 | 4,723.3200 | 4,706.6200 | 4,714.9700 |
| Wednesday 20 November 2019 (20/11/2019) | 4,714.1600 | 4,703.3800 | 4,714.1600 | 4,703.3800 | 4,708.7700 |
| Tuesday 19 November 2019 (19/11/2019) | 4,722.0200 | 4,721.3700 | 4,722.0200 | 4,721.3700 | 4,721.6950 |
| Monday 18 November 2019 (18/11/2019) | 4,703.8300 | 4,724.8900 | 4,724.8900 | 4,703.8300 | 4,714.3600 |
| Friday 15 November 2019 (15/11/2019) | 4,693.2600 | 4,700.8100 | 4,700.8100 | 4,693.2600 | 4,697.0350 |
| Thursday 14 November 2019 (14/11/2019) | 4,695.4500 | 4,689.9200 | 4,695.4500 | 4,689.9200 | 4,692.6850 |
| Wednesday 13 November 2019 (13/11/2019) | 4,697.6300 | 4,692.2800 | 4,697.6300 | 4,691.4000 | 4,694.5150 |
| Tuesday 12 November 2019 (12/11/2019) | 4,702.4300 | 4,687.5400 | 4,702.4300 | 4,687.5400 | 4,694.9850 |
| Monday 11 November 2019 (11/11/2019) | 4,683.5000 | 4,709.5600 | 4,709.5600 | 4,681.1600 | 4,695.3600 |
| Friday 8 November 2019 (08/11/2019) | 4,702.4200 | 4,681.4300 | 4,702.4200 | 4,681.4300 | 4,691.9250 |
| Thursday 7 November 2019 (07/11/2019) | 4,715.4500 | 4,695.0200 | 4,715.4500 | 4,695.0200 | 4,705.2350 |
| Wednesday 6 November 2019 (06/11/2019) | 4,734.4100 | 4,721.2900 | 4,734.4100 | 4,721.2900 | 4,727.8500 |
| Tuesday 5 November 2019 (05/11/2019) | 4,736.7700 | 4,724.4100 | 4,736.7700 | 4,724.4100 | 4,730.5900 |
| Monday 4 November 2019 (04/11/2019) | 4,744.0400 | 4,736.9400 | 4,744.0400 | 4,736.9400 | 4,740.4900 |
| Friday 1 November 2019 (01/11/2019) | 4,758.4600 | 4,758.1500 | 4,758.4600 | 4,758.1500 | 4,758.3050 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4,715.7600 | 4,763.3800 | 4,763.3800 | 4,715.7600 | 4,739.5700 |
| Wednesday 30 October 2019 (30/10/2019) | 4,696.7300 | 4,728.0700 | 4,728.0700 | 4,696.7300 | 4,712.4000 |
| Tuesday 29 October 2019 (29/10/2019) | 4,715.0300 | 4,701.6300 | 4,715.0300 | 4,701.6300 | 4,708.3300 |
| Monday 28 October 2019 (28/10/2019) | 4,740.4900 | 4,709.7700 | 4,740.4900 | 4,709.7700 | 4,725.1300 |
| Friday 25 October 2019 (25/10/2019) | 4,734.8300 | 4,730.0200 | 4,734.8300 | 4,730.0200 | 4,732.4250 |
| Thursday 24 October 2019 (24/10/2019) | 4,730.3600 | 4,742.6700 | 4,742.6700 | 4,730.3600 | 4,736.5150 |
| Wednesday 23 October 2019 (23/10/2019) | 4,714.2000 | 4,717.0900 | 4,717.0900 | 4,714.2000 | 4,715.6450 |
| Tuesday 22 October 2019 (22/10/2019) | 4,738.8300 | 4,734.3100 | 4,738.8300 | 4,734.3100 | 4,736.5700 |
| Monday 21 October 2019 (21/10/2019) | 4,697.7500 | 4,736.9100 | 4,736.9100 | 4,697.7500 | 4,717.3300 |
| Friday 18 October 2019 (18/10/2019) | 4,690.1500 | 4,701.3300 | 4,701.3300 | 4,690.1500 | 4,695.7400 |
| Thursday 17 October 2019 (17/10/2019) | 4,657.1600 | 4,696.6200 | 4,696.6200 | 4,657.1600 | 4,676.8900 |
| Wednesday 16 October 2019 (16/10/2019) | 4,654.7700 | 4,654.9000 | 4,654.9000 | 4,654.7700 | 4,654.8350 |
| Tuesday 15 October 2019 (15/10/2019) | 4,616.1000 | 4,622.4900 | 4,622.4900 | 4,616.1000 | 4,619.2950 |
| Monday 14 October 2019 (14/10/2019) | 4,629.5300 | 4,596.0200 | 4,629.5300 | 4,596.0200 | 4,612.7750 |
| Friday 11 October 2019 (11/10/2019) | 4,548.7000 | 4,605.6000 | 4,605.6000 | 4,548.7000 | 4,577.1500 |
| Thursday 10 October 2019 (10/10/2019) | 4,464.8000 | 4,475.0000 | 4,475.0000 | 4,464.8000 | 4,469.9000 |
| Wednesday 9 October 2019 (09/10/2019) | 4,476.3000 | 4,470.5000 | 4,476.3000 | 4,470.5000 | 4,473.4000 |
| Tuesday 8 October 2019 (08/10/2019) | 4,482.8000 | 4,462.2000 | 4,482.8000 | 4,462.2000 | 4,472.5000 |
| Monday 7 October 2019 (07/10/2019) | 4,490.7000 | 4,493.6000 | 4,493.6000 | 4,490.7000 | 4,492.1500 |
| Friday 4 October 2019 (04/10/2019) | 4,484.2000 | 4,488.3000 | 4,488.3000 | 4,484.2000 | 4,486.2500 |
| Thursday 3 October 2019 (03/10/2019) | 4,460.2000 | 4,473.5000 | 4,473.5000 | 4,456.5000 | 4,465.0000 |
| Wednesday 2 October 2019 (02/10/2019) | 4,462.5000 | 4,457.9000 | 4,468.5000 | 4,454.6000 | 4,461.5500 |
| Tuesday 1 October 2019 (01/10/2019) | 4,486.9000 | 4,461.8000 | 4,490.4000 | 4,446.7000 | 4,468.5500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4,478.0000 | 4,486.4000 | 4,497.4000 | 4,478.0000 | 4,487.7000 |
| Friday 27 September 2019 (27/09/2019) | 4,479.4000 | 4,482.3000 | 4,482.3000 | 4,479.4000 | 4,480.8500 |
| Thursday 26 September 2019 (26/09/2019) | 4,508.9000 | 4,480.5000 | 4,508.9000 | 4,480.5000 | 4,494.7000 |
| Wednesday 25 September 2019 (25/09/2019) | 4,527.7000 | 4,513.1000 | 4,527.7000 | 4,513.1000 | 4,520.4000 |
| Tuesday 24 September 2019 (24/09/2019) | 4,510.8000 | 4,525.9000 | 4,525.9000 | 4,510.8000 | 4,518.3500 |
| Monday 23 September 2019 (23/09/2019) | 4,539.8000 | 4,519.0000 | 4,539.8000 | 4,519.0000 | 4,529.4000 |
| Friday 20 September 2019 (20/09/2019) | 4,560.1000 | 4,542.6000 | 4,560.1000 | 4,542.6000 | 4,551.3500 |
| Thursday 19 September 2019 (19/09/2019) | 4,531.4000 | 4,524.2000 | 4,531.4000 | 4,524.2000 | 4,527.8000 |
| Wednesday 18 September 2019 (18/09/2019) | 4,513.6000 | 4,522.6000 | 4,522.6000 | 4,513.6000 | 4,518.1000 |
| Tuesday 17 September 2019 (17/09/2019) | 4,523.8000 | 4,500.7000 | 4,523.8000 | 4,500.7000 | 4,512.2500 |
| Monday 16 September 2019 (16/09/2019) | 4,543.8000 | 4,514.3000 | 4,543.8000 | 4,514.3000 | 4,529.0500 |
| Friday 13 September 2019 (13/09/2019) | 4,455.3000 | 4,523.3000 | 4,523.3000 | 4,455.3000 | 4,489.3000 |
| Thursday 12 September 2019 (12/09/2019) | 4,467.7000 | 4,467.0000 | 4,467.7000 | 4,467.0000 | 4,467.3500 |
| Wednesday 11 September 2019 (11/09/2019) | 4,477.3000 | 4,477.1000 | 4,477.3000 | 4,477.1000 | 4,477.2000 |
| Tuesday 10 September 2019 (10/09/2019) | 4,481.6000 | 4,477.0000 | 4,481.6000 | 4,477.0000 | 4,479.3000 |
| Monday 9 September 2019 (09/09/2019) | 4,472.2000 | 4,481.4000 | 4,499.7000 | 4,472.2000 | 4,485.9500 |
| Friday 6 September 2019 (06/09/2019) | 4,491.8000 | 4,474.8000 | 4,491.8000 | 4,474.8000 | 4,483.3000 |
| Thursday 5 September 2019 (05/09/2019) | 4,458.3000 | 4,486.7000 | 4,486.7000 | 4,458.3000 | 4,472.5000 |
| Wednesday 4 September 2019 (04/09/2019) | 4,388.5000 | 4,449.7000 | 4,449.7000 | 4,388.5000 | 4,419.1000 |
| Tuesday 3 September 2019 (03/09/2019) | 4,396.6000 | 4,383.4000 | 4,396.6000 | 4,383.4000 | 4,390.0000 |
| Monday 2 September 2019 (02/09/2019) | 4,457.6000 | 4,402.8000 | 4,457.6000 | 4,402.8000 | 4,430.2000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4,450.4000 | 4,444.4000 | 4,450.4000 | 4,444.4000 | 4,447.4000 |
| Thursday 29 August 2019 (29/08/2019) | 4,455.7000 | 4,449.0000 | 4,455.7000 | 4,449.0000 | 4,452.3500 |
| Wednesday 28 August 2019 (28/08/2019) | 4,483.0000 | 4,448.3000 | 4,483.0000 | 4,448.3000 | 4,465.6500 |
| Tuesday 27 August 2019 (27/08/2019) | 4,461.9000 | 4,466.4000 | 4,466.4000 | 4,461.9000 | 4,464.1500 |
| Monday 26 August 2019 (26/08/2019) | 4,433.1000 | 4,461.2000 | 4,461.2000 | 4,433.1000 | 4,447.1500 |
| Friday 23 August 2019 (23/08/2019) | 4,464.9000 | 4,451.5000 | 4,464.9000 | 4,451.5000 | 4,458.2000 |
| Thursday 22 August 2019 (22/08/2019) | 4,432.0000 | 4,436.1000 | 4,436.1000 | 4,432.0000 | 4,434.0500 |
| Wednesday 21 August 2019 (21/08/2019) | 4,432.7000 | 4,422.8000 | 4,432.7000 | 4,422.8000 | 4,427.7500 |
| Tuesday 20 August 2019 (20/08/2019) | 4,439.2000 | 4,405.3000 | 4,439.2000 | 4,405.3000 | 4,422.2500 |
| Monday 19 August 2019 (19/08/2019) | 4,437.1000 | 4,426.8000 | 4,437.1000 | 4,426.8000 | 4,431.9500 |
| Friday 16 August 2019 (16/08/2019) | 4,435.9000 | 4,442.6000 | 4,442.6000 | 4,435.9000 | 4,439.2500 |
| Thursday 15 August 2019 (15/08/2019) | 4,422.1000 | 4,421.9000 | 4,422.1000 | 4,421.9000 | 4,422.0000 |
| Wednesday 14 August 2019 (14/08/2019) | 4,424.5000 | 4,419.8000 | 4,424.5000 | 4,419.8000 | 4,422.1500 |
| Tuesday 13 August 2019 (13/08/2019) | 4,404.8000 | 4,418.1000 | 4,418.1000 | 4,404.8000 | 4,411.4500 |
| Monday 12 August 2019 (12/08/2019) | 4,400.8000 | 4,418.4000 | 4,418.4000 | 4,400.8000 | 4,409.6000 |
| Friday 9 August 2019 (09/08/2019) | 4,449.7000 | 4,428.8000 | 4,449.7000 | 4,428.8000 | 4,439.2500 |
| Thursday 8 August 2019 (08/08/2019) | 4,429.2000 | 4,447.2000 | 4,447.2000 | 4,429.2000 | 4,438.2000 |
| Wednesday 7 August 2019 (07/08/2019) | 4,444.6000 | 4,436.1000 | 4,444.6000 | 4,436.1000 | 4,440.3500 |
| Tuesday 6 August 2019 (06/08/2019) | 4,412.1000 | 4,451.4000 | 4,451.4000 | 4,412.1000 | 4,431.7500 |
| Monday 5 August 2019 (05/08/2019) | 4,438.1000 | 4,440.0000 | 4,440.0000 | 4,438.1000 | 4,439.0500 |
| Friday 2 August 2019 (02/08/2019) | 4,418.3000 | 4,425.3000 | 4,425.3000 | 4,418.3000 | 4,421.8000 |
| Thursday 1 August 2019 (01/08/2019) | 4,477.9000 | 4,433.8000 | 4,477.9000 | 4,433.8000 | 4,455.8500 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4,450.8000 | 4,450.4000 | 4,450.8000 | 4,450.4000 | 4,450.6000 |
| Tuesday 30 July 2019 (30/07/2019) | 4,463.6000 | 4,457.6000 | 4,463.6000 | 4,457.6000 | 4,460.6000 |
| Monday 29 July 2019 (29/07/2019) | 4,523.4000 | 4,508.0000 | 4,523.4000 | 4,508.0000 | 4,515.7000 |
| Friday 26 July 2019 (26/07/2019) | 4,549.0000 | 4,539.5000 | 4,549.0000 | 4,539.5000 | 4,544.2500 |
| Thursday 25 July 2019 (25/07/2019) | 4,568.0000 | 4,565.8000 | 4,568.0000 | 4,565.8000 | 4,566.9000 |
| Wednesday 24 July 2019 (24/07/2019) | 4,557.9000 | 4,571.3000 | 4,571.3000 | 4,557.9000 | 4,564.6000 |
| Tuesday 23 July 2019 (23/07/2019) | 4,565.7000 | 4,556.4000 | 4,565.7000 | 4,554.5000 | 4,560.1000 |
| Monday 22 July 2019 (22/07/2019) | 4,576.3000 | 4,557.5000 | 4,576.3000 | 4,557.5000 | 4,566.9000 |
| Friday 19 July 2019 (19/07/2019) | 4,564.8000 | 4,579.1000 | 4,579.1000 | 4,564.8000 | 4,571.9500 |
| Thursday 18 July 2019 (18/07/2019) | 4,536.2000 | 4,561.1000 | 4,561.1000 | 4,536.2000 | 4,548.6500 |
| Wednesday 17 July 2019 (17/07/2019) | 4,534.2000 | 4,531.9000 | 4,534.2000 | 4,531.9000 | 4,533.0500 |
| Tuesday 16 July 2019 (16/07/2019) | 4,579.7000 | 4,535.7000 | 4,579.7000 | 4,535.7000 | 4,557.7000 |
| Monday 15 July 2019 (15/07/2019) | 4,589.2000 | 4,584.0000 | 4,589.2000 | 4,584.0000 | 4,586.6000 |
| Friday 12 July 2019 (12/07/2019) | 4,582.8000 | 4,580.2000 | 4,582.8000 | 4,579.7000 | 4,581.2500 |
| Thursday 11 July 2019 (11/07/2019) | 4,544.0000 | 4,589.4000 | 4,589.4000 | 4,544.0000 | 4,566.7000 |
| Wednesday 10 July 2019 (10/07/2019) | 4,548.5000 | 4,546.8000 | 4,548.5000 | 4,546.8000 | 4,547.6500 |
| Tuesday 9 July 2019 (09/07/2019) | 4,576.7000 | 4,544.2000 | 4,576.7000 | 4,544.2000 | 4,560.4500 |
| Monday 8 July 2019 (08/07/2019) | 4,598.5000 | 4,578.5000 | 4,598.5000 | 4,578.5000 | 4,588.5000 |
| Friday 5 July 2019 (05/07/2019) | 4,605.7000 | 4,592.4000 | 4,605.7000 | 4,592.4000 | 4,599.0500 |
| Thursday 4 July 2019 (04/07/2019) | 4,609.6000 | 4,602.3000 | 4,609.6000 | 4,602.3000 | 4,605.9500 |
| Wednesday 3 July 2019 (03/07/2019) | 4,620.8000 | 4,602.1000 | 4,620.8000 | 4,602.1000 | 4,611.4500 |
| Tuesday 2 July 2019 (02/07/2019) | 4,660.3000 | 4,620.7000 | 4,660.3000 | 4,618.1000 | 4,639.2000 |
| Monday 1 July 2019 (01/07/2019) | 4,642.6000 | 4,655.3000 | 4,655.7000 | 4,634.5000 | 4,645.1000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4,635.8000 | 4,638.5000 | 4,638.5000 | 4,630.7000 | 4,634.6000 |
| Thursday 27 June 2019 (27/06/2019) | 4,650.3000 | 4,646.7000 | 4,650.3000 | 4,646.7000 | 4,648.5000 |
| Wednesday 26 June 2019 (26/06/2019) | 4,664.8000 | 4,651.7000 | 4,664.8000 | 4,649.9000 | 4,657.3500 |
| Tuesday 25 June 2019 (25/06/2019) | 4,643.2000 | 4,676.8000 | 4,676.8000 | 4,643.2000 | 4,660.0000 |
| Monday 24 June 2019 (24/06/2019) | 4,617.3000 | 4,648.7000 | 4,648.7000 | 4,617.3000 | 4,633.0000 |
| Friday 21 June 2019 (21/06/2019) | 4,642.0000 | 4,622.7000 | 4,642.0000 | 4,614.7000 | 4,628.3500 |
| Thursday 20 June 2019 (20/06/2019) | 4,638.0000 | 4,635.7000 | 4,638.0000 | 4,635.7000 | 4,636.8500 |
| Wednesday 19 June 2019 (19/06/2019) | 4,638.6000 | 4,625.2000 | 4,638.6000 | 4,625.2000 | 4,631.9000 |
| Tuesday 18 June 2019 (18/06/2019) | 4,632.0000 | 4,624.8000 | 4,632.0000 | 4,624.8000 | 4,628.4000 |
| Monday 17 June 2019 (17/06/2019) | 4,686.3000 | 4,654.9000 | 4,686.3000 | 4,654.9000 | 4,670.6000 |
| Friday 14 June 2019 (14/06/2019) | 4,701.2000 | 4,685.8000 | 4,701.2000 | 4,685.8000 | 4,693.5000 |
| Thursday 13 June 2019 (13/06/2019) | 4,714.3000 | 4,694.7000 | 4,714.3000 | 4,694.7000 | 4,704.5000 |
| Wednesday 12 June 2019 (12/06/2019) | 4,716.9000 | 4,719.1000 | 4,719.1000 | 4,716.9000 | 4,718.0000 |
| Tuesday 11 June 2019 (11/06/2019) | 4,717.0000 | 4,713.1000 | 4,717.0000 | 4,713.1000 | 4,715.0500 |
| Monday 10 June 2019 (10/06/2019) | 4,715.8000 | 4,713.6000 | 4,715.8000 | 4,713.6000 | 4,714.7000 |
| Friday 7 June 2019 (07/06/2019) | 4,721.1000 | 4,734.8000 | 4,734.8000 | 4,721.1000 | 4,727.9500 |
| Thursday 6 June 2019 (06/06/2019) | 4,732.6000 | 4,737.4000 | 4,737.4000 | 4,732.6000 | 4,735.0000 |
| Wednesday 5 June 2019 (05/06/2019) | 4,737.5000 | 4,734.7000 | 4,737.5000 | 4,728.0000 | 4,732.7500 |
| Tuesday 4 June 2019 (04/06/2019) | 4,694.8000 | 4,730.7000 | 4,730.7000 | 4,694.8000 | 4,712.7500 |
| Monday 3 June 2019 (03/06/2019) | 4,696.3000 | 4,713.7000 | 4,713.7000 | 4,696.3000 | 4,705.0000 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4,692.1000 | 4,686.4000 | 4,692.1000 | 4,686.4000 | 4,689.2500 |
| Thursday 30 May 2019 (30/05/2019) | 4,703.7000 | 4,698.1000 | 4,703.7000 | 4,698.1000 | 4,700.9000 |
| Wednesday 29 May 2019 (29/05/2019) | 4,717.5000 | 4,700.4000 | 4,717.5000 | 4,700.4000 | 4,708.9500 |
| Tuesday 28 May 2019 (28/05/2019) | 4,716.8000 | 4,717.4000 | 4,717.4000 | 4,713.7000 | 4,715.5500 |
| Monday 27 May 2019 (27/05/2019) | 4,728.7000 | 4,717.9000 | 4,728.7000 | 4,717.9000 | 4,723.3000 |
| Friday 24 May 2019 (24/05/2019) | 4,689.9000 | 4,725.2000 | 4,725.2000 | 4,689.9000 | 4,707.5500 |
| Thursday 23 May 2019 (23/05/2019) | 4,718.7000 | 4,704.4000 | 4,718.7000 | 4,704.4000 | 4,711.5500 |
| Wednesday 22 May 2019 (22/05/2019) | 4,722.6000 | 4,719.6000 | 4,722.6000 | 4,713.8000 | 4,718.2000 |
| Tuesday 21 May 2019 (21/05/2019) | 4,735.0000 | 4,725.8000 | 4,735.0000 | 4,725.8000 | 4,730.4000 |
| Monday 20 May 2019 (20/05/2019) | 4,732.5000 | 4,744.8000 | 4,744.8000 | 4,732.5000 | 4,738.6500 |
| Friday 17 May 2019 (17/05/2019) | 4,787.1000 | 4,739.6000 | 4,787.1000 | 4,739.6000 | 4,763.3500 |
| Thursday 16 May 2019 (16/05/2019) | 4,790.1000 | 4,782.0000 | 4,790.1000 | 4,782.0000 | 4,786.0500 |
| Wednesday 15 May 2019 (15/05/2019) | 4,831.6000 | 4,818.4000 | 4,831.6000 | 4,818.4000 | 4,825.0000 |
| Tuesday 14 May 2019 (14/05/2019) | 4,839.5000 | 4,838.5000 | 4,839.5000 | 4,835.8000 | 4,837.6500 |
| Monday 13 May 2019 (13/05/2019) | 4,857.8000 | 4,860.4000 | 4,860.4000 | 4,857.8000 | 4,859.1000 |
| Friday 10 May 2019 (10/05/2019) | 4,851.9000 | 4,862.3000 | 4,862.3000 | 4,851.9000 | 4,857.1000 |
| Thursday 9 May 2019 (09/05/2019) | 4,863.6000 | 4,855.6000 | 4,863.6000 | 4,855.6000 | 4,859.6000 |
| Wednesday 8 May 2019 (08/05/2019) | 4,877.6000 | 4,862.0000 | 4,877.6000 | 4,862.0000 | 4,869.8000 |
| Tuesday 7 May 2019 (07/05/2019) | 4,883.9000 | 4,881.7000 | 4,883.9000 | 4,881.7000 | 4,882.8000 |
| Monday 6 May 2019 (06/05/2019) | 4,890.6000 | 4,888.8000 | 4,890.6000 | 4,888.8000 | 4,889.7000 |
| Friday 3 May 2019 (03/05/2019) | 4,864.9000 | 4,846.6000 | 4,864.9000 | 4,846.6000 | 4,855.7500 |
| Thursday 2 May 2019 (02/05/2019) | 4,840.2000 | 4,855.1000 | 4,855.1000 | 4,840.2000 | 4,847.6500 |
| Wednesday 1 May 2019 (01/05/2019) | 4,829.2000 | 4,829.2000 | 4,829.2000 | 4,829.2000 | 4,829.2000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4,777.6000 | 4,819.8000 | 4,819.8000 | 4,777.6000 | 4,798.7000 |
| Monday 29 April 2019 (29/04/2019) | 4,784.6000 | 4,787.1000 | 4,787.1000 | 4,784.6000 | 4,785.8500 |
| Friday 26 April 2019 (26/04/2019) | 4,770.6000 | 4,785.8000 | 4,785.8000 | 4,770.6000 | 4,778.2000 |
| Thursday 25 April 2019 (25/04/2019) | 4,796.9000 | 4,765.4000 | 4,796.9000 | 4,765.4000 | 4,781.1500 |
| Wednesday 24 April 2019 (24/04/2019) | 4,792.6000 | 4,786.4000 | 4,792.6000 | 4,786.4000 | 4,789.5000 |
| Tuesday 23 April 2019 (23/04/2019) | 4,803.6000 | 4,805.3000 | 4,805.3000 | 4,803.6000 | 4,804.4500 |
| Monday 22 April 2019 (22/04/2019) | 4,813.7000 | 4,813.7000 | 4,813.7000 | 4,813.7000 | 4,813.7000 |
| Friday 19 April 2019 (19/04/2019) | 4,818.0000 | 4,818.0000 | 4,818.0000 | 4,818.0000 | 4,818.0000 |
| Thursday 18 April 2019 (18/04/2019) | 4,823.4000 | 4,817.1000 | 4,823.4000 | 4,817.1000 | 4,820.2500 |
| Wednesday 17 April 2019 (17/04/2019) | 4,827.0000 | 4,822.1000 | 4,827.0000 | 4,822.1000 | 4,824.5500 |
| Tuesday 16 April 2019 (16/04/2019) | 4,850.0000 | 4,835.3000 | 4,850.0000 | 4,835.3000 | 4,842.6500 |
| Monday 15 April 2019 (15/04/2019) | 4,845.4000 | 4,851.9000 | 4,851.9000 | 4,845.4000 | 4,848.6500 |
| Friday 12 April 2019 (12/04/2019) | 4,840.8000 | 4,840.3000 | 4,840.8000 | 4,840.3000 | 4,840.5500 |
| Thursday 11 April 2019 (11/04/2019) | 4,869.3000 | 4,842.2000 | 4,869.3000 | 4,841.4000 | 4,855.3500 |
| Wednesday 10 April 2019 (10/04/2019) | 4,845.1000 | 4,864.9000 | 4,864.9000 | 4,845.1000 | 4,855.0000 |
| Tuesday 9 April 2019 (09/04/2019) | 4,820.9000 | 4,851.8000 | 4,851.8000 | 4,820.9000 | 4,836.3500 |
| Monday 8 April 2019 (08/04/2019) | 4,830.5000 | 4,822.8000 | 4,830.5000 | 4,822.8000 | 4,826.6500 |
| Friday 5 April 2019 (05/04/2019) | 4,819.9000 | 4,835.4000 | 4,835.4000 | 4,819.9000 | 4,827.6500 |
| Thursday 4 April 2019 (04/04/2019) | 4,852.2000 | 4,844.0000 | 4,852.2000 | 4,844.0000 | 4,848.1000 |
| Wednesday 3 April 2019 (03/04/2019) | 4,829.1000 | 4,849.4000 | 4,849.4000 | 4,829.1000 | 4,839.2500 |
| Tuesday 2 April 2019 (02/04/2019) | 4,811.0000 | 4,802.1000 | 4,811.0000 | 4,802.1000 | 4,806.5500 |
| Monday 1 April 2019 (01/04/2019) | 4,788.1000 | 4,813.3000 | 4,813.3000 | 4,788.1000 | 4,800.7000 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4,796.6000 | 4,814.2000 | 4,814.2000 | 4,796.6000 | 4,805.4000 |
| Thursday 28 March 2019 (28/03/2019) | 4,846.4000 | 4,821.3000 | 4,846.4000 | 4,821.3000 | 4,833.8500 |
| Wednesday 27 March 2019 (27/03/2019) | 4,863.7000 | 4,846.8000 | 4,863.7000 | 4,846.8000 | 4,855.2500 |
| Tuesday 26 March 2019 (26/03/2019) | 4,834.1000 | 4,856.0000 | 4,856.0000 | 4,834.1000 | 4,845.0500 |
| Monday 25 March 2019 (25/03/2019) | 4,833.5000 | 4,831.9000 | 4,833.5000 | 4,831.9000 | 4,832.7000 |
| Friday 22 March 2019 (22/03/2019) | 4,814.2000 | 4,816.3000 | 4,816.3000 | 4,814.2000 | 4,815.2500 |
| Thursday 21 March 2019 (21/03/2019) | 4,816.6000 | 4,800.0000 | 4,816.6000 | 4,800.0000 | 4,808.3000 |
| Wednesday 20 March 2019 (20/03/2019) | 4,861.6000 | 4,849.8000 | 4,861.6000 | 4,849.8000 | 4,855.7000 |
| Tuesday 19 March 2019 (19/03/2019) | 4,869.5000 | 4,866.9000 | 4,869.5000 | 4,866.9000 | 4,868.2000 |
| Monday 18 March 2019 (18/03/2019) | 4,863.6000 | 4,869.5000 | 4,869.5000 | 4,862.4000 | 4,865.9500 |
| Friday 15 March 2019 (15/03/2019) | 4,865.0000 | 4,851.7000 | 4,865.0000 | 4,851.7000 | 4,858.3500 |
| Thursday 14 March 2019 (14/03/2019) | 4,868.9000 | 4,863.6000 | 4,868.9000 | 4,863.6000 | 4,866.2500 |
| Wednesday 13 March 2019 (13/03/2019) | 4,783.3000 | 4,832.6000 | 4,832.6000 | 4,783.3000 | 4,807.9500 |
| Tuesday 12 March 2019 (12/03/2019) | 4,848.9000 | 4,787.6000 | 4,848.9000 | 4,787.6000 | 4,818.2500 |
| Monday 11 March 2019 (11/03/2019) | 4,747.1000 | 4,783.6000 | 4,783.6000 | 4,747.1000 | 4,765.3500 |
| Friday 8 March 2019 (08/03/2019) | 4,844.1000 | 4,789.9000 | 4,844.1000 | 4,789.9000 | 4,817.0000 |
| Thursday 7 March 2019 (07/03/2019) | 4,845.9000 | 4,810.7000 | 4,845.9000 | 4,810.7000 | 4,828.3000 |
| Wednesday 6 March 2019 (06/03/2019) | 4,821.4000 | 4,834.1000 | 4,834.1000 | 4,821.4000 | 4,827.7500 |
| Tuesday 5 March 2019 (05/03/2019) | 4,817.4000 | 4,816.4000 | 4,821.2000 | 4,816.4000 | 4,818.8000 |
| Monday 4 March 2019 (04/03/2019) | 4,857.7000 | 4,828.7000 | 4,857.7000 | 4,824.9000 | 4,841.3000 |
| Friday 1 March 2019 (01/03/2019) | 4,877.2000 | 4,854.2000 | 4,877.2000 | 4,854.2000 | 4,865.7000 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4,863.1000 | 4,874.9000 | 4,874.9000 | 4,863.1000 | 4,869.0000 |
| Wednesday 27 February 2019 (27/02/2019) | 4,809.1000 | 4,856.4000 | 4,856.4000 | 4,809.1000 | 4,832.7500 |
| Tuesday 26 February 2019 (26/02/2019) | 4,766.7000 | 4,799.0000 | 4,799.0000 | 4,766.7000 | 4,782.8500 |
| Monday 25 February 2019 (25/02/2019) | 4,741.3000 | 4,751.1000 | 4,751.1000 | 4,741.3000 | 4,746.2000 |
| Friday 22 February 2019 (22/02/2019) | 4,736.6000 | 4,723.0000 | 4,736.6000 | 4,723.0000 | 4,729.8000 |
| Thursday 21 February 2019 (21/02/2019) | 4,734.4000 | 4,743.7000 | 4,743.7000 | 4,734.4000 | 4,739.0500 |
| Wednesday 20 February 2019 (20/02/2019) | 4,714.3000 | 4,730.4000 | 4,730.4000 | 4,714.3000 | 4,722.3500 |
| Tuesday 19 February 2019 (19/02/2019) | 4,695.9000 | 4,690.8000 | 4,695.9000 | 4,690.8000 | 4,693.3500 |
| Monday 18 February 2019 (18/02/2019) | 4,673.9000 | 4,690.4000 | 4,690.4000 | 4,673.9000 | 4,682.1500 |
| Friday 15 February 2019 (15/02/2019) | 4,635.3000 | 4,653.3000 | 4,653.3000 | 4,635.3000 | 4,644.3000 |
| Thursday 14 February 2019 (14/02/2019) | 4,691.0000 | 4,649.8000 | 4,691.0000 | 4,649.8000 | 4,670.4000 |
| Wednesday 13 February 2019 (13/02/2019) | 4,657.1000 | 4,694.3000 | 4,694.3000 | 4,657.1000 | 4,675.7000 |
| Tuesday 12 February 2019 (12/02/2019) | 4,685.8000 | 4,662.6000 | 4,685.8000 | 4,662.6000 | 4,674.2000 |
| Monday 11 February 2019 (11/02/2019) | 4,708.4000 | 4,687.2000 | 4,708.4000 | 4,687.2000 | 4,697.8000 |
| Friday 8 February 2019 (08/02/2019) | 4,691.0000 | 4,712.1000 | 4,712.1000 | 4,691.0000 | 4,701.5500 |
| Thursday 7 February 2019 (07/02/2019) | 4,707.7000 | 4,665.2000 | 4,707.7000 | 4,665.2000 | 4,686.4500 |
| Wednesday 6 February 2019 (06/02/2019) | 4,716.8000 | 4,705.4000 | 4,716.8000 | 4,705.4000 | 4,711.1000 |
| Tuesday 5 February 2019 (05/02/2019) | 4,755.2000 | 4,716.9000 | 4,755.2000 | 4,716.9000 | 4,736.0500 |
| Monday 4 February 2019 (04/02/2019) | 4,754.9000 | 4,760.1000 | 4,760.1000 | 4,754.9000 | 4,757.5000 |
| Friday 1 February 2019 (01/02/2019) | 4,776.2000 | 4,744.9000 | 4,776.2000 | 4,744.9000 | 4,760.5500 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4,748.0000 | 4,776.2000 | 4,776.2000 | 4,748.0000 | 4,762.1000 |
| Wednesday 30 January 2019 (30/01/2019) | 4,745.7000 | 4,766.4000 | 4,766.4000 | 4,745.7000 | 4,756.0500 |
| Tuesday 29 January 2019 (29/01/2019) | 4,774.9000 | 4,770.2000 | 4,774.9000 | 4,770.2000 | 4,772.5500 |
| Monday 28 January 2019 (28/01/2019) | 4,772.3000 | 4,783.7000 | 4,783.7000 | 4,772.3000 | 4,778.0000 |
| Friday 25 January 2019 (25/01/2019) | 4,803.7000 | 4,759.5000 | 4,803.7000 | 4,759.5000 | 4,781.6000 |
| Thursday 24 January 2019 (24/01/2019) | 4,769.5000 | 4,754.8000 | 4,769.5000 | 4,754.8000 | 4,762.1500 |
| Wednesday 23 January 2019 (23/01/2019) | 4,736.6000 | 4,758.4000 | 4,758.4000 | 4,736.6000 | 4,747.5000 |
| Tuesday 22 January 2019 (22/01/2019) | 4,718.1000 | 4,718.5000 | 4,718.5000 | 4,718.1000 | 4,718.3000 |
| Monday 21 January 2019 (21/01/2019) | 4,732.5000 | 4,712.8000 | 4,732.5000 | 4,712.8000 | 4,722.6500 |
| Friday 18 January 2019 (18/01/2019) | 4,771.6000 | 4,747.0000 | 4,771.6000 | 4,747.0000 | 4,759.3000 |
| Thursday 17 January 2019 (17/01/2019) | 4,707.9000 | 4,737.3000 | 4,737.3000 | 4,707.9000 | 4,722.6000 |
| Wednesday 16 January 2019 (16/01/2019) | 4,706.7000 | 4,700.4000 | 4,706.7000 | 4,700.4000 | 4,703.5500 |
| Tuesday 15 January 2019 (15/01/2019) | 4,714.0000 | 4,702.8000 | 4,714.0000 | 4,702.8000 | 4,708.4000 |
| Monday 14 January 2019 (14/01/2019) | 4,746.8000 | 4,713.0000 | 4,746.8000 | 4,713.0000 | 4,729.9000 |
| Friday 11 January 2019 (11/01/2019) | 4,700.4000 | 4,706.6000 | 4,706.6000 | 4,700.4000 | 4,703.5000 |
| Thursday 10 January 2019 (10/01/2019) | 4,681.4000 | 4,689.8000 | 4,689.8000 | 4,681.4000 | 4,685.6000 |
| Wednesday 9 January 2019 (09/01/2019) | 4,711.6000 | 4,701.6000 | 4,711.6000 | 4,701.6000 | 4,706.6000 |
| Tuesday 8 January 2019 (08/01/2019) | 4,705.1000 | 4,721.9000 | 4,721.9000 | 4,705.1000 | 4,713.5000 |
| Monday 7 January 2019 (07/01/2019) | 4,694.9000 | 4,707.8000 | 4,707.8000 | 4,694.9000 | 4,701.3500 |
| Friday 4 January 2019 (04/01/2019) | 4,631.8000 | 4,670.8000 | 4,670.8000 | 4,631.8000 | 4,651.3000 |
| Thursday 3 January 2019 (03/01/2019) | 4,650.5000 | 4,625.9000 | 4,650.5000 | 4,625.9000 | 4,638.2000 |
| Wednesday 2 January 2019 (02/01/2019) | 4,678.1000 | 4,657.0000 | 4,678.1000 | 4,657.0000 | 4,667.5500 |
| Tuesday 1 January 2019 (01/01/2019) | 4,666.0000 | 4,666.0000 | 4,666.0000 | 4,666.0000 | 4,666.0000 |