British Pound-Ugandan Shilling History: 2018
Go
Set AlertDaily GBP/UGX rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5236.1, reached on 17/04/2018
The lowest level of 2018 was 4589 reached 17/12/2018
The average level of 2018 was 4924.9004
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/UGX Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4,672.6000 | 4,687.5000 | 4,687.5000 | 4,672.6000 | 4,680.0500 |
| Friday 28 December 2018 (28/12/2018) | 4,631.1000 | 4,665.8000 | 4,665.8000 | 4,631.1000 | 4,648.4500 |
| Thursday 27 December 2018 (27/12/2018) | 4,654.1000 | 4,645.4000 | 4,654.1000 | 4,645.4000 | 4,649.7500 |
| Wednesday 26 December 2018 (26/12/2018) | 4,652.7000 | 4,652.7000 | 4,652.7000 | 4,652.7000 | 4,652.7000 |
| Tuesday 25 December 2018 (25/12/2018) | 4,652.5000 | 4,652.5000 | 4,652.5000 | 4,652.5000 | 4,652.5000 |
| Monday 24 December 2018 (24/12/2018) | 4,641.7000 | 4,638.3000 | 4,641.7000 | 4,638.3000 | 4,640.0000 |
| Friday 21 December 2018 (21/12/2018) | 4,640.5000 | 4,630.1000 | 4,640.5000 | 4,630.1000 | 4,635.3000 |
| Thursday 20 December 2018 (20/12/2018) | 4,622.6000 | 4,643.9000 | 4,643.9000 | 4,622.6000 | 4,633.2500 |
| Wednesday 19 December 2018 (19/12/2018) | 4,639.1000 | 4,625.6000 | 4,639.1000 | 4,625.6000 | 4,632.3500 |
| Tuesday 18 December 2018 (18/12/2018) | 4,624.8000 | 4,648.7000 | 4,648.7000 | 4,624.8000 | 4,636.7500 |
| Monday 17 December 2018 (17/12/2018) | 4,589.0000 | 4,632.5000 | 4,632.5000 | 4,589.0000 | 4,610.7500 |
| Friday 14 December 2018 (14/12/2018) | 4,637.5000 | 4,589.8000 | 4,637.5000 | 4,589.8000 | 4,613.6500 |
| Thursday 13 December 2018 (13/12/2018) | 4,620.9000 | 4,635.2000 | 4,635.2000 | 4,620.9000 | 4,628.0500 |
| Wednesday 12 December 2018 (12/12/2018) | 4,639.7000 | 4,608.9000 | 4,639.7000 | 4,608.9000 | 4,624.3000 |
| Tuesday 11 December 2018 (11/12/2018) | 4,659.7000 | 4,655.3000 | 4,659.7000 | 4,655.3000 | 4,657.5000 |
| Monday 10 December 2018 (10/12/2018) | 4,692.8000 | 4,676.6000 | 4,692.8000 | 4,676.6000 | 4,684.7000 |
| Friday 7 December 2018 (07/12/2018) | 4,707.3000 | 4,722.2000 | 4,722.2000 | 4,707.3000 | 4,714.7500 |
| Thursday 6 December 2018 (06/12/2018) | 4,701.0000 | 4,708.8000 | 4,708.8000 | 4,701.0000 | 4,704.9000 |
| Wednesday 5 December 2018 (05/12/2018) | 4,709.0000 | 4,718.5000 | 4,718.5000 | 4,709.0000 | 4,713.7500 |
| Tuesday 4 December 2018 (04/12/2018) | 4,679.8000 | 4,720.2000 | 4,720.2000 | 4,679.8000 | 4,700.0000 |
| Monday 3 December 2018 (03/12/2018) | 4,714.2000 | 4,688.9000 | 4,714.2000 | 4,688.9000 | 4,701.5500 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4,707.3000 | 4,698.0000 | 4,707.3000 | 4,698.0000 | 4,702.6500 |
| Thursday 29 November 2018 (29/11/2018) | 4,696.0000 | 4,710.7000 | 4,710.7000 | 4,696.0000 | 4,703.3500 |
| Wednesday 28 November 2018 (28/11/2018) | 4,713.7000 | 4,720.3000 | 4,720.3000 | 4,713.7000 | 4,717.0000 |
| Tuesday 27 November 2018 (27/11/2018) | 4,756.2000 | 4,702.5000 | 4,756.2000 | 4,702.5000 | 4,729.3500 |
| Monday 26 November 2018 (26/11/2018) | 4,740.6000 | 4,756.8000 | 4,756.8000 | 4,736.8000 | 4,746.8000 |
| Friday 23 November 2018 (23/11/2018) | 4,752.3000 | 4,740.9000 | 4,752.3000 | 4,740.9000 | 4,746.6000 |
| Thursday 22 November 2018 (22/11/2018) | 4,709.0000 | 4,745.4000 | 4,745.4000 | 4,709.0000 | 4,727.2000 |
| Wednesday 21 November 2018 (21/11/2018) | 4,740.8000 | 4,713.6000 | 4,740.8000 | 4,713.6000 | 4,727.2000 |
| Tuesday 20 November 2018 (20/11/2018) | 4,739.9000 | 4,733.6000 | 4,739.9000 | 4,733.6000 | 4,736.7500 |
| Monday 19 November 2018 (19/11/2018) | 4,711.2000 | 4,735.4000 | 4,735.4000 | 4,711.2000 | 4,723.3000 |
| Friday 16 November 2018 (16/11/2018) | 4,714.6000 | 4,736.0000 | 4,736.0000 | 4,714.6000 | 4,725.3000 |
| Thursday 15 November 2018 (15/11/2018) | 4,782.2000 | 4,739.1000 | 4,782.2000 | 4,739.1000 | 4,760.6500 |
| Wednesday 14 November 2018 (14/11/2018) | 4,790.1000 | 4,781.7000 | 4,790.1000 | 4,781.7000 | 4,785.9000 |
| Tuesday 13 November 2018 (13/11/2018) | 4,783.3000 | 4,783.4000 | 4,783.4000 | 4,783.3000 | 4,783.3500 |
| Monday 12 November 2018 (12/11/2018) | 4,812.0000 | 4,771.1000 | 4,812.0000 | 4,771.1000 | 4,791.5500 |
| Friday 9 November 2018 (09/11/2018) | 4,869.2000 | 4,832.7000 | 4,869.2000 | 4,832.7000 | 4,850.9500 |
| Thursday 8 November 2018 (08/11/2018) | 4,902.9000 | 4,865.5000 | 4,902.9000 | 4,865.5000 | 4,884.2000 |
| Wednesday 7 November 2018 (07/11/2018) | 4,856.0000 | 4,891.3000 | 4,891.3000 | 4,856.0000 | 4,873.6500 |
| Tuesday 6 November 2018 (06/11/2018) | 4,834.5000 | 4,858.5000 | 4,858.5000 | 4,834.5000 | 4,846.5000 |
| Monday 5 November 2018 (05/11/2018) | 4,836.9000 | 4,828.1000 | 4,836.9000 | 4,828.1000 | 4,832.5000 |
| Friday 2 November 2018 (02/11/2018) | 4,805.8000 | 4,823.2000 | 4,823.2000 | 4,805.8000 | 4,814.5000 |
| Thursday 1 November 2018 (01/11/2018) | 4,784.1000 | 4,775.9000 | 4,784.1000 | 4,775.9000 | 4,780.0000 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4,729.4000 | 4,755.9000 | 4,755.9000 | 4,729.4000 | 4,742.6500 |
| Tuesday 30 October 2018 (30/10/2018) | 4,771.1000 | 4,739.0000 | 4,771.1000 | 4,739.0000 | 4,755.0500 |
| Monday 29 October 2018 (29/10/2018) | 4,759.4000 | 4,772.2000 | 4,772.2000 | 4,757.3000 | 4,764.7500 |
| Friday 26 October 2018 (26/10/2018) | 4,782.7000 | 4,765.3000 | 4,782.7000 | 4,765.3000 | 4,774.0000 |
| Thursday 25 October 2018 (25/10/2018) | 4,799.8000 | 4,798.1000 | 4,799.8000 | 4,798.1000 | 4,798.9500 |
| Wednesday 24 October 2018 (24/10/2018) | 4,828.7000 | 4,807.4000 | 4,828.7000 | 4,807.4000 | 4,818.0500 |
| Tuesday 23 October 2018 (23/10/2018) | 4,837.5000 | 4,831.2000 | 4,837.5000 | 4,831.2000 | 4,834.3500 |
| Monday 22 October 2018 (22/10/2018) | 4,841.0000 | 4,843.9000 | 4,843.9000 | 4,841.0000 | 4,842.4500 |
| Friday 19 October 2018 (19/10/2018) | 4,871.4000 | 4,846.7000 | 4,871.4000 | 4,846.7000 | 4,859.0500 |
| Thursday 18 October 2018 (18/10/2018) | 4,914.5000 | 4,884.8000 | 4,914.5000 | 4,884.8000 | 4,899.6500 |
| Wednesday 17 October 2018 (17/10/2018) | 4,934.2000 | 4,906.2000 | 4,934.2000 | 4,906.2000 | 4,920.2000 |
| Tuesday 16 October 2018 (16/10/2018) | 4,928.5000 | 4,944.8000 | 4,944.8000 | 4,928.5000 | 4,936.6500 |
| Monday 15 October 2018 (15/10/2018) | 4,921.2000 | 4,929.9000 | 4,929.9000 | 4,921.2000 | 4,925.5500 |
| Friday 12 October 2018 (12/10/2018) | 4,962.8000 | 4,950.6000 | 4,962.8000 | 4,950.6000 | 4,956.7000 |
| Thursday 11 October 2018 (11/10/2018) | 4,953.6000 | 4,963.9000 | 4,963.9000 | 4,953.6000 | 4,958.7500 |
| Wednesday 10 October 2018 (10/10/2018) | 4,914.8000 | 4,954.0000 | 4,954.0000 | 4,914.8000 | 4,934.4000 |
| Tuesday 9 October 2018 (09/10/2018) | 4,901.7000 | 4,899.0000 | 4,905.0000 | 4,899.0000 | 4,902.0000 |
| Monday 8 October 2018 (08/10/2018) | 4,902.1000 | 4,888.6000 | 4,902.1000 | 4,888.6000 | 4,895.3500 |
| Friday 5 October 2018 (05/10/2018) | 4,851.1000 | 4,879.2000 | 4,879.2000 | 4,851.1000 | 4,865.1500 |
| Thursday 4 October 2018 (04/10/2018) | 4,893.0000 | 4,842.7000 | 4,893.0000 | 4,842.7000 | 4,867.8500 |
| Wednesday 3 October 2018 (03/10/2018) | 4,896.7000 | 4,875.4000 | 4,896.7000 | 4,875.4000 | 4,886.0500 |
| Tuesday 2 October 2018 (02/10/2018) | 4,951.7000 | 4,896.6000 | 4,951.7000 | 4,896.6000 | 4,924.1500 |
| Monday 1 October 2018 (01/10/2018) | 4,926.2000 | 4,936.9000 | 4,936.9000 | 4,926.2000 | 4,931.5500 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4,983.5000 | 4,939.8000 | 4,983.5000 | 4,939.8000 | 4,961.6500 |
| Thursday 27 September 2018 (27/09/2018) | 4,985.1000 | 4,974.6000 | 4,985.1000 | 4,973.1000 | 4,979.1000 |
| Wednesday 26 September 2018 (26/09/2018) | 4,983.7000 | 4,976.9000 | 4,983.7000 | 4,976.9000 | 4,980.3000 |
| Tuesday 25 September 2018 (25/09/2018) | 4,951.9000 | 4,972.3000 | 4,972.3000 | 4,951.9000 | 4,962.1000 |
| Monday 24 September 2018 (24/09/2018) | 4,954.6000 | 4,954.1000 | 4,955.5000 | 4,952.3000 | 4,953.9000 |
| Friday 21 September 2018 (21/09/2018) | 4,999.4000 | 4,989.8000 | 4,999.4000 | 4,989.8000 | 4,994.6000 |
| Thursday 20 September 2018 (20/09/2018) | 4,985.8000 | 5,010.3000 | 5,010.3000 | 4,985.8000 | 4,998.0500 |
| Wednesday 19 September 2018 (19/09/2018) | 4,981.1000 | 4,995.0000 | 4,995.0000 | 4,981.1000 | 4,988.0500 |
| Tuesday 18 September 2018 (18/09/2018) | 4,967.9000 | 4,968.4000 | 4,968.4000 | 4,967.9000 | 4,968.1500 |
| Monday 17 September 2018 (17/09/2018) | 4,955.9000 | 4,958.9000 | 4,958.9000 | 4,955.9000 | 4,957.4000 |
| Friday 14 September 2018 (14/09/2018) | 4,912.9000 | 4,943.2000 | 4,943.2000 | 4,912.9000 | 4,928.0500 |
| Thursday 13 September 2018 (13/09/2018) | 4,885.2000 | 4,917.5000 | 4,917.5000 | 4,885.2000 | 4,901.3500 |
| Wednesday 12 September 2018 (12/09/2018) | 4,884.4000 | 4,883.3000 | 4,884.4000 | 4,883.3000 | 4,883.8500 |
| Tuesday 11 September 2018 (11/09/2018) | 4,863.7000 | 4,882.1000 | 4,889.5000 | 4,863.7000 | 4,876.6000 |
| Monday 10 September 2018 (10/09/2018) | 4,860.5000 | 4,834.6000 | 4,860.5000 | 4,834.6000 | 4,847.5500 |
| Friday 7 September 2018 (07/09/2018) | 4,832.3000 | 4,866.2000 | 4,866.2000 | 4,832.3000 | 4,849.2500 |
| Thursday 6 September 2018 (06/09/2018) | 4,821.0000 | 4,830.7000 | 4,830.7000 | 4,821.0000 | 4,825.8500 |
| Wednesday 5 September 2018 (05/09/2018) | 4,782.8000 | 4,803.7000 | 4,803.7000 | 4,782.8000 | 4,793.2500 |
| Tuesday 4 September 2018 (04/09/2018) | 4,798.6000 | 4,782.2000 | 4,798.6000 | 4,782.2000 | 4,790.4000 |
| Monday 3 September 2018 (03/09/2018) | 4,840.4000 | 4,804.6000 | 4,840.4000 | 4,804.6000 | 4,822.5000 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4,858.8000 | 4,843.3000 | 4,858.8000 | 4,843.3000 | 4,851.0500 |
| Thursday 30 August 2018 (30/08/2018) | 4,841.6000 | 4,848.2000 | 4,848.2000 | 4,841.6000 | 4,844.9000 |
| Wednesday 29 August 2018 (29/08/2018) | 4,797.9000 | 4,807.6000 | 4,807.6000 | 4,797.9000 | 4,802.7500 |
| Tuesday 28 August 2018 (28/08/2018) | 4,762.1000 | 4,805.1000 | 4,806.0000 | 4,762.1000 | 4,784.0500 |
| Monday 27 August 2018 (27/08/2018) | 4,749.5000 | 4,771.8000 | 4,771.8000 | 4,749.5000 | 4,760.6500 |
| Friday 24 August 2018 (24/08/2018) | 4,769.9000 | 4,754.7000 | 4,774.6000 | 4,752.3000 | 4,763.4500 |
| Thursday 23 August 2018 (23/08/2018) | 4,791.6000 | 4,776.7000 | 4,791.6000 | 4,776.7000 | 4,784.1500 |
| Wednesday 22 August 2018 (22/08/2018) | 4,783.1000 | 4,783.8000 | 4,783.8000 | 4,783.1000 | 4,783.4500 |
| Tuesday 21 August 2018 (21/08/2018) | 4,723.6000 | 4,778.9000 | 4,778.9000 | 4,723.6000 | 4,751.2500 |
| Monday 20 August 2018 (20/08/2018) | 4,706.9000 | 4,740.4000 | 4,740.4000 | 4,706.9000 | 4,723.6500 |
| Friday 17 August 2018 (17/08/2018) | 4,717.3000 | 4,715.8000 | 4,717.3000 | 4,715.8000 | 4,716.5500 |
| Thursday 16 August 2018 (16/08/2018) | 4,687.0000 | 4,715.7000 | 4,715.7000 | 4,687.0000 | 4,701.3500 |
| Wednesday 15 August 2018 (15/08/2018) | 4,724.6000 | 4,703.6000 | 4,724.6000 | 4,703.6000 | 4,714.1000 |
| Tuesday 14 August 2018 (14/08/2018) | 4,718.7000 | 4,721.9000 | 4,721.9000 | 4,718.7000 | 4,720.3000 |
| Monday 13 August 2018 (13/08/2018) | 4,711.3000 | 4,726.1000 | 4,726.1000 | 4,711.3000 | 4,718.7000 |
| Friday 10 August 2018 (10/08/2018) | 4,686.4000 | 4,687.4000 | 4,687.4000 | 4,686.4000 | 4,686.9000 |
| Thursday 9 August 2018 (09/08/2018) | 4,696.0000 | 4,680.2000 | 4,696.0000 | 4,680.2000 | 4,688.1000 |
| Wednesday 8 August 2018 (08/08/2018) | 4,730.7000 | 4,696.7000 | 4,730.7000 | 4,696.7000 | 4,713.7000 |
| Tuesday 7 August 2018 (07/08/2018) | 4,727.7000 | 4,738.2000 | 4,741.0000 | 4,726.8000 | 4,733.9000 |
| Monday 6 August 2018 (06/08/2018) | 4,765.3000 | 4,733.7000 | 4,765.3000 | 4,733.7000 | 4,749.5000 |
| Friday 3 August 2018 (03/08/2018) | 4,776.6000 | 4,760.6000 | 4,776.6000 | 4,760.6000 | 4,768.6000 |
| Thursday 2 August 2018 (02/08/2018) | 4,802.3000 | 4,795.7000 | 4,802.3000 | 4,795.7000 | 4,799.0000 |
| Wednesday 1 August 2018 (01/08/2018) | 4,817.1000 | 4,795.8000 | 4,817.1000 | 4,795.8000 | 4,806.4500 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4,801.3000 | 4,814.0000 | 4,814.2000 | 4,801.3000 | 4,807.7500 |
| Monday 30 July 2018 (30/07/2018) | 4,793.8000 | 4,802.7000 | 4,802.7000 | 4,793.8000 | 4,798.2500 |
| Friday 27 July 2018 (27/07/2018) | 4,840.7000 | 4,802.3000 | 4,840.7000 | 4,802.3000 | 4,821.5000 |
| Thursday 26 July 2018 (26/07/2018) | 4,814.3000 | 4,838.0000 | 4,838.0000 | 4,814.3000 | 4,826.1500 |
| Wednesday 25 July 2018 (25/07/2018) | 4,826.5000 | 4,815.2000 | 4,826.5000 | 4,815.2000 | 4,820.8500 |
| Tuesday 24 July 2018 (24/07/2018) | 4,838.8000 | 4,809.0000 | 4,838.8000 | 4,809.0000 | 4,823.9000 |
| Monday 23 July 2018 (23/07/2018) | 4,823.7000 | 4,845.2000 | 4,845.2000 | 4,823.7000 | 4,834.4500 |
| Friday 20 July 2018 (20/07/2018) | 4,795.6000 | 4,821.6000 | 4,821.6000 | 4,795.6000 | 4,808.6000 |
| Thursday 19 July 2018 (19/07/2018) | 4,837.0000 | 4,807.1000 | 4,837.0000 | 4,807.1000 | 4,822.0500 |
| Wednesday 18 July 2018 (18/07/2018) | 4,854.3000 | 4,830.3000 | 4,854.3000 | 4,830.3000 | 4,842.3000 |
| Tuesday 17 July 2018 (17/07/2018) | 4,829.3000 | 4,875.8000 | 4,875.8000 | 4,829.3000 | 4,852.5500 |
| Monday 16 July 2018 (16/07/2018) | 4,833.9000 | 4,844.1000 | 4,844.1000 | 4,833.9000 | 4,839.0000 |
| Friday 13 July 2018 (13/07/2018) | 4,896.4000 | 4,820.0000 | 4,896.4000 | 4,820.0000 | 4,858.2000 |
| Thursday 12 July 2018 (12/07/2018) | 4,903.8000 | 4,903.7000 | 4,904.0000 | 4,903.7000 | 4,903.8500 |
| Wednesday 11 July 2018 (11/07/2018) | 4,976.6000 | 4,903.1000 | 4,976.6000 | 4,903.1000 | 4,939.8500 |
| Tuesday 10 July 2018 (10/07/2018) | 5,006.7000 | 4,980.3000 | 5,006.7000 | 4,980.3000 | 4,993.5000 |
| Monday 9 July 2018 (09/07/2018) | 5,028.2000 | 5,029.6000 | 5,029.6000 | 5,028.2000 | 5,028.9000 |
| Friday 6 July 2018 (06/07/2018) | 5,027.5000 | 5,021.6000 | 5,027.5000 | 5,021.6000 | 5,024.5500 |
| Thursday 5 July 2018 (05/07/2018) | 5,026.8000 | 5,040.3000 | 5,040.3000 | 5,026.8000 | 5,033.5500 |
| Wednesday 4 July 2018 (04/07/2018) | 5,036.9000 | 5,027.3000 | 5,036.9000 | 5,027.3000 | 5,032.1000 |
| Tuesday 3 July 2018 (03/07/2018) | 5,049.0000 | 5,037.4000 | 5,049.0000 | 5,037.4000 | 5,043.2000 |
| Monday 2 July 2018 (02/07/2018) | 5,056.8000 | 5,055.1000 | 5,056.8000 | 5,055.1000 | 5,055.9500 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5,034.0000 | 5,044.9000 | 5,044.9000 | 5,034.0000 | 5,039.4500 |
| Thursday 28 June 2018 (28/06/2018) | 5,070.6000 | 5,033.7000 | 5,070.6000 | 5,033.7000 | 5,052.1500 |
| Wednesday 27 June 2018 (27/06/2018) | 5,094.3000 | 5,073.1000 | 5,094.3000 | 5,073.1000 | 5,083.7000 |
| Tuesday 26 June 2018 (26/06/2018) | 5,065.7000 | 5,093.6000 | 5,093.6000 | 5,065.7000 | 5,079.6500 |
| Monday 25 June 2018 (25/06/2018) | 5,065.7000 | 5,073.8000 | 5,073.8000 | 5,065.7000 | 5,069.7500 |
| Friday 22 June 2018 (22/06/2018) | 5,078.1000 | 5,084.7000 | 5,084.7000 | 5,078.1000 | 5,081.4000 |
| Thursday 21 June 2018 (21/06/2018) | 5,044.6000 | 5,091.8000 | 5,091.8000 | 5,044.6000 | 5,068.2000 |
| Wednesday 20 June 2018 (20/06/2018) | 5,014.7000 | 5,045.1000 | 5,045.1000 | 5,014.7000 | 5,029.9000 |
| Tuesday 19 June 2018 (19/06/2018) | 5,047.3000 | 5,031.5000 | 5,047.3000 | 5,031.5000 | 5,039.4000 |
| Monday 18 June 2018 (18/06/2018) | 5,049.8000 | 5,049.8000 | 5,049.8000 | 5,049.8000 | 5,049.8000 |
| Friday 15 June 2018 (15/06/2018) | 5,157.0000 | 5,057.5000 | 5,157.0000 | 5,057.5000 | 5,107.2500 |
| Thursday 14 June 2018 (14/06/2018) | 5,073.0000 | 5,109.1000 | 5,109.1000 | 5,073.0000 | 5,091.0500 |
| Wednesday 13 June 2018 (13/06/2018) | 5,090.4000 | 5,071.6000 | 5,090.4000 | 5,071.6000 | 5,081.0000 |
| Tuesday 12 June 2018 (12/06/2018) | 5,063.6000 | 5,082.3000 | 5,082.3000 | 5,063.6000 | 5,072.9500 |
| Monday 11 June 2018 (11/06/2018) | 5,053.4000 | 5,058.7000 | 5,058.7000 | 5,051.2000 | 5,054.9500 |
| Friday 8 June 2018 (08/06/2018) | 5,078.1000 | 5,066.8000 | 5,078.1000 | 5,066.8000 | 5,072.4500 |
| Thursday 7 June 2018 (07/06/2018) | 5,042.3000 | 5,073.5000 | 5,073.5000 | 5,042.3000 | 5,057.9000 |
| Wednesday 6 June 2018 (06/06/2018) | 5,007.4000 | 5,045.0000 | 5,045.0000 | 5,007.4000 | 5,026.2000 |
| Tuesday 5 June 2018 (05/06/2018) | 5,000.3000 | 5,011.9000 | 5,011.9000 | 5,000.3000 | 5,006.1000 |
| Monday 4 June 2018 (04/06/2018) | 5,011.0000 | 5,001.3000 | 5,014.9000 | 5,001.3000 | 5,008.1000 |
| Friday 1 June 2018 (01/06/2018) | 4,959.8000 | 4,983.4000 | 4,983.4000 | 4,959.8000 | 4,971.6000 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4,931.5000 | 4,979.2000 | 4,979.2000 | 4,931.5000 | 4,955.3500 |
| Wednesday 30 May 2018 (30/05/2018) | 4,940.9000 | 4,944.3000 | 4,944.3000 | 4,940.9000 | 4,942.6000 |
| Tuesday 29 May 2018 (29/05/2018) | 4,953.8000 | 4,934.6000 | 4,953.8000 | 4,934.6000 | 4,944.2000 |
| Monday 28 May 2018 (28/05/2018) | 4,929.4000 | 4,947.9000 | 4,947.9000 | 4,929.4000 | 4,938.6500 |
| Friday 25 May 2018 (25/05/2018) | 4,947.2000 | 4,932.9000 | 4,947.2000 | 4,932.9000 | 4,940.0500 |
| Thursday 24 May 2018 (24/05/2018) | 4,945.0000 | 4,956.1000 | 4,956.1000 | 4,945.0000 | 4,950.5500 |
| Wednesday 23 May 2018 (23/05/2018) | 4,966.7000 | 4,928.9000 | 4,966.7000 | 4,928.9000 | 4,947.8000 |
| Tuesday 22 May 2018 (22/05/2018) | 4,935.4000 | 4,963.1000 | 4,963.1000 | 4,935.4000 | 4,949.2500 |
| Monday 21 May 2018 (21/05/2018) | 4,964.3000 | 4,942.6000 | 4,964.3000 | 4,942.6000 | 4,953.4500 |
| Friday 18 May 2018 (18/05/2018) | 4,975.5000 | 4,963.2000 | 4,975.5000 | 4,963.2000 | 4,969.3500 |
| Thursday 17 May 2018 (17/05/2018) | 4,971.9000 | 4,968.6000 | 4,971.9000 | 4,968.6000 | 4,970.2500 |
| Wednesday 16 May 2018 (16/05/2018) | 5,003.8000 | 4,956.2000 | 5,003.8000 | 4,956.2000 | 4,980.0000 |
| Tuesday 15 May 2018 (15/05/2018) | 5,006.9000 | 4,978.5000 | 5,006.9000 | 4,978.5000 | 4,992.7000 |
| Monday 14 May 2018 (14/05/2018) | 4,978.0000 | 4,995.6000 | 4,995.6000 | 4,978.0000 | 4,986.8000 |
| Friday 11 May 2018 (11/05/2018) | 4,961.9000 | 4,994.6000 | 4,994.6000 | 4,961.9000 | 4,978.2500 |
| Thursday 10 May 2018 (10/05/2018) | 4,987.4000 | 4,977.1000 | 4,987.4000 | 4,977.1000 | 4,982.2500 |
| Wednesday 9 May 2018 (09/05/2018) | 4,984.7000 | 4,985.2000 | 4,985.2000 | 4,984.7000 | 4,984.9500 |
| Tuesday 8 May 2018 (08/05/2018) | 4,979.3000 | 4,966.8000 | 4,979.3000 | 4,966.8000 | 4,973.0500 |
| Monday 7 May 2018 (07/05/2018) | 4,978.2000 | 4,971.7000 | 4,978.2000 | 4,971.7000 | 4,974.9500 |
| Friday 4 May 2018 (04/05/2018) | 4,984.3000 | 4,987.9000 | 4,987.9000 | 4,984.3000 | 4,986.1000 |
| Thursday 3 May 2018 (03/05/2018) | 5,008.9000 | 4,992.6000 | 5,008.9000 | 4,992.6000 | 5,000.7500 |
| Wednesday 2 May 2018 (02/05/2018) | 5,046.9000 | 5,018.9000 | 5,046.9000 | 5,018.9000 | 5,032.9000 |
| Tuesday 1 May 2018 (01/05/2018) | 5,069.3000 | 5,068.1000 | 5,069.3000 | 5,068.1000 | 5,068.7000 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5,044.7000 | 5,048.8000 | 5,048.8000 | 5,044.7000 | 5,046.7500 |
| Friday 27 April 2018 (27/04/2018) | 5,147.1000 | 5,056.3000 | 5,147.1000 | 5,056.3000 | 5,101.7000 |
| Thursday 26 April 2018 (26/04/2018) | 5,126.6000 | 5,133.8000 | 5,133.8000 | 5,126.6000 | 5,130.2000 |
| Wednesday 25 April 2018 (25/04/2018) | 5,114.9000 | 5,119.9000 | 5,119.9000 | 5,114.9000 | 5,117.4000 |
| Tuesday 24 April 2018 (24/04/2018) | 5,113.4000 | 5,109.6000 | 5,113.4000 | 5,109.6000 | 5,111.5000 |
| Monday 23 April 2018 (23/04/2018) | 5,137.3000 | 5,111.9000 | 5,137.3000 | 5,111.9000 | 5,124.6000 |
| Friday 20 April 2018 (20/04/2018) | 5,157.7000 | 5,150.7000 | 5,157.7000 | 5,150.7000 | 5,154.2000 |
| Thursday 19 April 2018 (19/04/2018) | 5,186.6000 | 5,198.4000 | 5,198.4000 | 5,186.6000 | 5,192.5000 |
| Wednesday 18 April 2018 (18/04/2018) | 5,222.9000 | 5,188.5000 | 5,222.9000 | 5,188.5000 | 5,205.7000 |
| Tuesday 17 April 2018 (17/04/2018) | 5,234.9000 | 5,236.1000 | 5,236.1000 | 5,234.9000 | 5,235.5000 |
| Monday 16 April 2018 (16/04/2018) | 5,204.9000 | 5,227.2000 | 5,227.2000 | 5,204.9000 | 5,216.0500 |
| Friday 13 April 2018 (13/04/2018) | 5,209.2000 | 5,221.0000 | 5,221.0000 | 5,209.2000 | 5,215.1000 |
| Thursday 12 April 2018 (12/04/2018) | 5,188.4000 | 5,188.9000 | 5,188.9000 | 5,188.4000 | 5,188.6500 |
| Wednesday 11 April 2018 (11/04/2018) | 5,168.6000 | 5,187.1000 | 5,187.1000 | 5,168.6000 | 5,177.8500 |
| Tuesday 10 April 2018 (10/04/2018) | 5,146.5000 | 5,175.2000 | 5,175.2000 | 5,146.0000 | 5,160.6000 |
| Monday 9 April 2018 (09/04/2018) | 5,137.9000 | 5,145.1000 | 5,154.6000 | 5,137.9000 | 5,146.2500 |
| Friday 6 April 2018 (06/04/2018) | 5,133.9000 | 5,123.2000 | 5,133.9000 | 5,123.2000 | 5,128.5500 |
| Thursday 5 April 2018 (05/04/2018) | 5,149.5000 | 5,143.7000 | 5,149.5000 | 5,143.7000 | 5,146.6000 |
| Wednesday 4 April 2018 (04/04/2018) | 5,146.1000 | 5,133.4000 | 5,146.1000 | 5,133.4000 | 5,139.7500 |
| Tuesday 3 April 2018 (03/04/2018) | 5,144.3000 | 5,127.0000 | 5,144.3000 | 5,127.0000 | 5,135.6500 |
| Monday 2 April 2018 (02/04/2018) | 5,132.4000 | 5,132.4000 | 5,132.4000 | 5,132.4000 | 5,132.4000 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5,133.2000 | 5,133.3000 | 5,133.3000 | 5,133.2000 | 5,133.2500 |
| Thursday 29 March 2018 (29/03/2018) | 5,170.9000 | 5,137.2000 | 5,170.9000 | 5,137.2000 | 5,154.0500 |
| Wednesday 28 March 2018 (28/03/2018) | 5,158.2000 | 5,163.0000 | 5,163.0000 | 5,158.2000 | 5,160.6000 |
| Tuesday 27 March 2018 (27/03/2018) | 5,165.8000 | 5,134.3000 | 5,165.8000 | 5,134.3000 | 5,150.0500 |
| Monday 26 March 2018 (26/03/2018) | 5,133.8000 | 5,176.8000 | 5,176.8000 | 5,133.8000 | 5,155.3000 |
| Friday 23 March 2018 (23/03/2018) | 5,111.7000 | 5,129.3000 | 5,129.3000 | 5,111.7000 | 5,120.5000 |
| Thursday 22 March 2018 (22/03/2018) | 5,099.0000 | 5,132.8000 | 5,132.8000 | 5,099.0000 | 5,115.9000 |
| Wednesday 21 March 2018 (21/03/2018) | 5,097.2000 | 5,093.9000 | 5,097.2000 | 5,093.6000 | 5,095.4000 |
| Tuesday 20 March 2018 (20/03/2018) | 5,062.1000 | 5,078.2000 | 5,078.2000 | 5,062.1000 | 5,070.1500 |
| Monday 19 March 2018 (19/03/2018) | 5,072.5000 | 5,085.0000 | 5,085.0000 | 5,072.5000 | 5,078.7500 |
| Friday 16 March 2018 (16/03/2018) | 5,063.0000 | 5,063.3000 | 5,063.3000 | 5,063.0000 | 5,063.1500 |
| Thursday 15 March 2018 (15/03/2018) | 5,060.8000 | 5,047.5000 | 5,060.8000 | 5,047.5000 | 5,054.1500 |
| Wednesday 14 March 2018 (14/03/2018) | 5,032.0000 | 5,062.8000 | 5,062.8000 | 5,032.0000 | 5,047.4000 |
| Tuesday 13 March 2018 (13/03/2018) | 5,015.7000 | 5,025.4000 | 5,025.4000 | 5,015.7000 | 5,020.5500 |
| Monday 12 March 2018 (12/03/2018) | 5,012.8000 | 5,020.0000 | 5,020.0000 | 5,008.5000 | 5,014.2500 |
| Friday 9 March 2018 (09/03/2018) | 5,026.7000 | 5,004.8000 | 5,026.7000 | 5,004.8000 | 5,015.7500 |
| Thursday 8 March 2018 (08/03/2018) | 5,038.3000 | 5,022.5000 | 5,038.3000 | 5,022.5000 | 5,030.4000 |
| Wednesday 7 March 2018 (07/03/2018) | 5,020.8000 | 5,021.9000 | 5,021.9000 | 5,020.8000 | 5,021.3500 |
| Tuesday 6 March 2018 (06/03/2018) | 4,979.4000 | 5,032.1000 | 5,032.1000 | 4,979.4000 | 5,005.7500 |
| Monday 5 March 2018 (05/03/2018) | 4,975.7000 | 4,985.1000 | 4,986.5000 | 4,975.7000 | 4,981.1000 |
| Friday 2 March 2018 (02/03/2018) | 4,942.5000 | 4,971.4000 | 4,981.9000 | 4,942.5000 | 4,962.2000 |
| Thursday 1 March 2018 (01/03/2018) | 4,983.0000 | 4,965.3000 | 4,983.0000 | 4,965.3000 | 4,974.1500 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5,059.3000 | 5,004.0000 | 5,059.3000 | 5,004.0000 | 5,031.6500 |
| Tuesday 27 February 2018 (27/02/2018) | 5,043.4000 | 5,036.5000 | 5,043.4000 | 5,036.5000 | 5,039.9500 |
| Monday 26 February 2018 (26/02/2018) | 5,069.6000 | 5,067.4000 | 5,071.1000 | 5,067.4000 | 5,069.2500 |
| Friday 23 February 2018 (23/02/2018) | 5,033.4000 | 5,070.3000 | 5,070.3000 | 5,033.4000 | 5,051.8500 |
| Thursday 22 February 2018 (22/02/2018) | 5,028.4000 | 5,024.0000 | 5,028.4000 | 5,024.0000 | 5,026.2000 |
| Wednesday 21 February 2018 (21/02/2018) | 5,046.0000 | 5,016.9000 | 5,046.0000 | 5,016.9000 | 5,031.4500 |
| Tuesday 20 February 2018 (20/02/2018) | 5,042.5000 | 5,032.9000 | 5,042.5000 | 5,032.9000 | 5,037.7000 |
| Monday 19 February 2018 (19/02/2018) | 5,077.6000 | 5,047.6000 | 5,077.6000 | 5,047.6000 | 5,062.6000 |
| Friday 16 February 2018 (16/02/2018) | 5,061.6000 | 5,058.7000 | 5,061.6000 | 5,058.7000 | 5,060.1500 |
| Thursday 15 February 2018 (15/02/2018) | 4,996.9000 | 5,059.1000 | 5,059.1000 | 4,996.9000 | 5,028.0000 |
| Wednesday 14 February 2018 (14/02/2018) | 4,992.0000 | 4,987.7000 | 4,992.0000 | 4,987.7000 | 4,989.8500 |
| Tuesday 13 February 2018 (13/02/2018) | 4,972.3000 | 5,002.8000 | 5,002.8000 | 4,972.3000 | 4,987.5500 |
| Monday 12 February 2018 (12/02/2018) | 4,970.5000 | 4,988.0000 | 4,988.0000 | 4,970.5000 | 4,979.2500 |
| Friday 9 February 2018 (09/02/2018) | 5,000.3000 | 4,977.3000 | 5,000.3000 | 4,977.3000 | 4,988.8000 |
| Thursday 8 February 2018 (08/02/2018) | 5,027.3000 | 5,027.1000 | 5,027.3000 | 5,027.1000 | 5,027.2000 |
| Wednesday 7 February 2018 (07/02/2018) | 5,017.1000 | 5,009.3000 | 5,017.1000 | 4,999.7000 | 5,008.4000 |
| Tuesday 6 February 2018 (06/02/2018) | 5,051.1000 | 5,013.9000 | 5,051.1000 | 5,013.9000 | 5,032.5000 |
| Monday 5 February 2018 (05/02/2018) | 5,084.1000 | 5,056.7000 | 5,084.1000 | 5,056.7000 | 5,070.4000 |
| Friday 2 February 2018 (02/02/2018) | 5,087.4000 | 5,108.9000 | 5,108.9000 | 5,087.4000 | 5,098.1500 |
| Thursday 1 February 2018 (01/02/2018) | 5,109.0000 | 5,093.4000 | 5,109.0000 | 5,093.4000 | 5,101.2000 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5,089.6000 | 5,083.4000 | 5,089.6000 | 5,080.8000 | 5,085.2000 |
| Tuesday 30 January 2018 (30/01/2018) | 5,062.6000 | 5,073.3000 | 5,073.3000 | 5,062.6000 | 5,067.9500 |
| Monday 29 January 2018 (29/01/2018) | 5,098.4000 | 5,056.6000 | 5,098.4000 | 5,056.6000 | 5,077.5000 |
| Friday 26 January 2018 (26/01/2018) | 5,095.7000 | 5,123.1000 | 5,123.1000 | 5,095.7000 | 5,109.4000 |
| Thursday 25 January 2018 (25/01/2018) | 5,095.0000 | 5,129.9000 | 5,129.9000 | 5,095.0000 | 5,112.4500 |
| Wednesday 24 January 2018 (24/01/2018) | 5,014.3000 | 5,093.4000 | 5,093.4000 | 5,014.3000 | 5,053.8500 |
| Tuesday 23 January 2018 (23/01/2018) | 5,025.2000 | 5,011.1000 | 5,025.2000 | 5,011.1000 | 5,018.1500 |
| Monday 22 January 2018 (22/01/2018) | 5,013.6000 | 5,002.1000 | 5,013.6000 | 5,002.1000 | 5,007.8500 |
| Friday 19 January 2018 (19/01/2018) | 4,996.6000 | 5,009.2000 | 5,009.2000 | 4,996.6000 | 5,002.9000 |
| Thursday 18 January 2018 (18/01/2018) | 4,972.6000 | 4,995.5000 | 4,995.5000 | 4,972.6000 | 4,984.0500 |
| Wednesday 17 January 2018 (17/01/2018) | 4,937.8000 | 4,975.8000 | 4,975.8000 | 4,937.8000 | 4,956.8000 |
| Tuesday 16 January 2018 (16/01/2018) | 4,970.2000 | 4,944.3000 | 4,970.2000 | 4,944.3000 | 4,957.2500 |
| Monday 15 January 2018 (15/01/2018) | 4,933.7000 | 4,968.3000 | 4,968.3000 | 4,925.7000 | 4,947.0000 |
| Friday 12 January 2018 (12/01/2018) | 4,858.0000 | 4,925.5000 | 4,925.5000 | 4,858.0000 | 4,891.7500 |
| Thursday 11 January 2018 (11/01/2018) | 4,920.0000 | 4,860.4000 | 4,920.0000 | 4,860.4000 | 4,890.2000 |
| Wednesday 10 January 2018 (10/01/2018) | 4,898.2000 | 4,923.2000 | 4,923.2000 | 4,875.3000 | 4,899.2500 |
| Tuesday 9 January 2018 (09/01/2018) | 4,919.3000 | 4,900.8000 | 4,919.3000 | 4,900.8000 | 4,910.0500 |
| Monday 8 January 2018 (08/01/2018) | 4,919.4000 | 4,921.3000 | 4,922.1000 | 4,903.6000 | 4,912.8500 |
| Friday 5 January 2018 (05/01/2018) | 4,887.4000 | 4,926.2000 | 4,926.2000 | 4,887.4000 | 4,906.8000 |
| Thursday 4 January 2018 (04/01/2018) | 4,875.4000 | 4,884.9000 | 4,890.5000 | 4,875.4000 | 4,882.9500 |
| Wednesday 3 January 2018 (03/01/2018) | 4,898.1000 | 4,875.9000 | 4,898.1000 | 4,875.9000 | 4,887.0000 |
| Tuesday 2 January 2018 (02/01/2018) | 4,853.3000 | 4,896.7000 | 4,896.7000 | 4,852.5000 | 4,874.6000 |
| Monday 1 January 2018 (01/01/2018) | 4,854.5000 | 4,856.6000 | 4,856.6000 | 4,854.5000 | 4,855.5500 |