British Pound-Ugandan Shilling History: 2016
Go
Set AlertDaily GBP/UGX rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5071.5, reached on 03/02/2016
The lowest level of 2016 was 4136.82 reached 13/10/2016
The average level of 2016 was 4596.9851
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/UGX Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4,372.0300 | 4,391.5600 | 4,317.9100 | 4,391.3400 | 4,354.6250 |
| Thursday 29 December 2016 (29/12/2016) | 4,350.7700 | 4,337.4700 | 4,320.6900 | 4,354.2400 | 4,337.4650 |
| Wednesday 28 December 2016 (28/12/2016) | 4,336.5000 | 4,342.5300 | 4,330.6300 | 4,353.7700 | 4,342.2000 |
| Tuesday 27 December 2016 (27/12/2016) | 4,341.4100 | 4,339.3000 | 4,329.5100 | 4,349.6700 | 4,339.5900 |
| Monday 26 December 2016 (26/12/2016) | 4,343.4000 | 4,344.8300 | 4,335.9600 | 4,355.2700 | 4,345.6150 |
| Friday 23 December 2016 (23/12/2016) | 4,338.2500 | 4,337.7400 | 4,317.2700 | 4,341.4700 | 4,329.3700 |
| Thursday 22 December 2016 (22/12/2016) | 4,337.7800 | 4,311.1400 | 4,302.9400 | 4,339.7900 | 4,321.3650 |
| Wednesday 21 December 2016 (21/12/2016) | 4,357.9000 | 4,337.8100 | 4,329.6500 | 4,360.5500 | 4,345.1000 |
| Tuesday 20 December 2016 (20/12/2016) | 4,394.9000 | 4,383.7400 | 4,371.4200 | 4,395.9400 | 4,383.6800 |
| Monday 19 December 2016 (19/12/2016) | 4,431.7400 | 4,418.0600 | 4,385.9000 | 4,434.1300 | 4,410.0150 |
| Friday 16 December 2016 (16/12/2016) | 4,417.5100 | 4,433.7200 | 4,395.1500 | 4,433.4800 | 4,414.3150 |
| Thursday 15 December 2016 (15/12/2016) | 4,513.4800 | 4,509.8100 | 4,503.8100 | 4,536.6000 | 4,520.2050 |
| Wednesday 14 December 2016 (14/12/2016) | 4,468.2800 | 4,474.4200 | 4,453.3800 | 4,484.5900 | 4,468.9850 |
| Tuesday 13 December 2016 (13/12/2016) | 4,475.5400 | 4,470.1000 | 4,461.5900 | 4,497.9700 | 4,479.7800 |
| Monday 12 December 2016 (12/12/2016) | 4,484.1400 | 4,480.8800 | 4,457.4300 | 4,493.1500 | 4,475.2900 |
| Friday 9 December 2016 (09/12/2016) | 4,563.4700 | 4,583.1500 | 4,549.9800 | 4,591.4200 | 4,570.7000 |
| Thursday 8 December 2016 (08/12/2016) | 4,502.2300 | 4,549.7800 | 4,480.2200 | 4,552.0900 | 4,516.1550 |
| Wednesday 7 December 2016 (07/12/2016) | 4,553.3700 | 4,518.4300 | 4,503.1500 | 4,554.7900 | 4,528.9700 |
| Tuesday 6 December 2016 (06/12/2016) | 4,547.5100 | 4,541.1100 | 4,536.6000 | 4,565.8000 | 4,551.2000 |
| Monday 5 December 2016 (05/12/2016) | 4,559.1000 | 4,517.2400 | 4,502.5900 | 4,597.2600 | 4,549.9250 |
| Friday 2 December 2016 (02/12/2016) | 4,494.6900 | 4,550.6100 | 4,490.6400 | 4,548.9700 | 4,519.8050 |
| Thursday 1 December 2016 (01/12/2016) | 4,513.5600 | 4,511.4200 | 4,502.1300 | 4,563.3300 | 4,532.7300 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4,453.3700 | 4,486.4500 | 4,428.2400 | 4,489.4500 | 4,458.8450 |
| Tuesday 29 November 2016 (29/11/2016) | 4,445.7600 | 4,456.1400 | 4,438.4300 | 4,486.8200 | 4,462.6250 |
| Monday 28 November 2016 (28/11/2016) | 4,462.2200 | 4,438.3100 | 4,427.2200 | 4,463.2700 | 4,445.2450 |
| Friday 25 November 2016 (25/11/2016) | 4,470.3900 | 4,467.0500 | 4,435.8900 | 4,476.1000 | 4,455.9950 |
| Thursday 24 November 2016 (24/11/2016) | 4,474.8300 | 4,478.7800 | 4,463.9300 | 4,483.9100 | 4,473.9200 |
| Wednesday 23 November 2016 (23/11/2016) | 4,437.5500 | 4,476.6200 | 4,414.5800 | 4,480.2800 | 4,447.4300 |
| Tuesday 22 November 2016 (22/11/2016) | 4,471.9300 | 4,447.8500 | 4,438.0700 | 4,476.8000 | 4,457.4350 |
| Monday 21 November 2016 (21/11/2016) | 4,411.5000 | 4,448.7400 | 4,380.7600 | 4,457.6000 | 4,419.1800 |
| Friday 18 November 2016 (18/11/2016) | 4,462.7400 | 4,446.7000 | 4,417.0000 | 4,470.5900 | 4,443.7950 |
| Thursday 17 November 2016 (17/11/2016) | 4,415.4000 | 4,434.5900 | 4,396.3400 | 4,433.2300 | 4,414.7850 |
| Wednesday 16 November 2016 (16/11/2016) | 4,402.8800 | 4,409.9200 | 4,391.1600 | 4,418.5500 | 4,404.8550 |
| Tuesday 15 November 2016 (15/11/2016) | 4,407.3500 | 4,402.8300 | 4,351.8700 | 4,422.1000 | 4,386.9850 |
| Monday 14 November 2016 (14/11/2016) | 4,428.4100 | 4,428.0500 | 4,406.9200 | 4,434.9100 | 4,420.9150 |
| Friday 11 November 2016 (11/11/2016) | 4,373.9500 | 4,409.7600 | 4,367.6800 | 4,429.1900 | 4,398.4350 |
| Thursday 10 November 2016 (10/11/2016) | 4,392.6200 | 4,445.9600 | 4,376.6900 | 4,452.3700 | 4,414.5300 |
| Wednesday 9 November 2016 (09/11/2016) | 4,296.5300 | 4,354.0500 | 4,242.5000 | 4,365.7600 | 4,304.1300 |
| Tuesday 8 November 2016 (08/11/2016) | 4,310.7600 | 4,312.1900 | 4,297.0100 | 4,319.2300 | 4,308.1200 |
| Monday 7 November 2016 (07/11/2016) | 4,324.7700 | 4,307.5800 | 4,291.5300 | 4,324.7700 | 4,308.1500 |
| Friday 4 November 2016 (04/11/2016) | 4,276.1700 | 4,283.4500 | 4,274.8500 | 4,300.6500 | 4,287.7500 |
| Thursday 3 November 2016 (03/11/2016) | 4,234.4000 | 4,286.6900 | 4,230.7000 | 4,308.3700 | 4,269.5350 |
| Wednesday 2 November 2016 (02/11/2016) | 4,191.5800 | 4,198.2700 | 4,184.6200 | 4,213.3300 | 4,198.9750 |
| Tuesday 1 November 2016 (01/11/2016) | 4,182.1500 | 4,155.8600 | 4,148.6900 | 4,190.0500 | 4,169.3700 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4,134.3600 | 4,167.6500 | 4,133.8600 | 4,173.4200 | 4,153.6400 |
| Friday 28 October 2016 (28/10/2016) | 4,175.8800 | 4,153.7900 | 4,147.8200 | 4,181.1900 | 4,164.5050 |
| Thursday 27 October 2016 (27/10/2016) | 4,189.5200 | 4,169.9800 | 4,159.3400 | 4,198.2800 | 4,178.8100 |
| Wednesday 26 October 2016 (26/10/2016) | 4,163.7200 | 4,177.5000 | 4,150.1000 | 4,176.9500 | 4,163.5250 |
| Tuesday 25 October 2016 (25/10/2016) | 4,156.8500 | 4,140.9500 | 4,119.0000 | 4,159.4200 | 4,139.2100 |
| Monday 24 October 2016 (24/10/2016) | 4,172.1800 | 4,169.6000 | 4,152.8300 | 4,172.5600 | 4,162.6950 |
| Friday 21 October 2016 (21/10/2016) | 4,182.9500 | 4,193.2200 | 4,172.7100 | 4,198.5100 | 4,185.6100 |
| Thursday 20 October 2016 (20/10/2016) | 4,187.6900 | 4,191.0200 | 4,146.2300 | 4,196.0500 | 4,171.1400 |
| Wednesday 19 October 2016 (19/10/2016) | 4,219.1400 | 4,219.1700 | 4,208.8200 | 4,232.9700 | 4,220.8950 |
| Tuesday 18 October 2016 (18/10/2016) | 4,161.4500 | 4,209.2500 | 4,161.2400 | 4,215.1400 | 4,188.1900 |
| Monday 17 October 2016 (17/10/2016) | 4,160.2600 | 4,162.6100 | 4,148.2300 | 4,174.2200 | 4,161.2250 |
| Friday 14 October 2016 (14/10/2016) | 4,155.7500 | 4,166.9600 | 4,144.7600 | 4,177.3700 | 4,161.0650 |
| Thursday 13 October 2016 (13/10/2016) | 4,131.1300 | 4,130.0400 | 4,108.4100 | 4,136.8200 | 4,122.6150 |
| Wednesday 12 October 2016 (12/10/2016) | 4,110.4800 | 4,152.9500 | 4,102.4200 | 4,175.1400 | 4,138.7800 |
| Tuesday 11 October 2016 (11/10/2016) | 4,178.3800 | 4,126.0700 | 4,117.2600 | 4,185.9500 | 4,151.6050 |
| Monday 10 October 2016 (10/10/2016) | 4,171.1300 | 4,170.5200 | 4,155.3000 | 4,182.8800 | 4,169.0900 |
| Friday 7 October 2016 (07/10/2016) | 4,273.3500 | 4,192.4700 | 4,048.4400 | 4,274.9500 | 4,161.6950 |
| Thursday 6 October 2016 (06/10/2016) | 4,289.9700 | 4,268.5300 | 4,261.2900 | 4,292.4600 | 4,276.8750 |
| Wednesday 5 October 2016 (05/10/2016) | 4,265.9100 | 4,272.7900 | 4,246.8900 | 4,277.3800 | 4,262.1350 |
| Tuesday 4 October 2016 (04/10/2016) | 4,311.5300 | 4,277.4400 | 4,273.8400 | 4,322.9200 | 4,298.3800 |
| Monday 3 October 2016 (03/10/2016) | 4,302.3800 | 4,283.1600 | 4,276.1600 | 4,310.5100 | 4,293.3350 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4,342.9300 | 4,341.7500 | 4,333.8700 | 4,366.3800 | 4,350.1250 |
| Thursday 29 September 2016 (29/09/2016) | 4,353.0600 | 4,337.7800 | 4,328.9800 | 4,366.4300 | 4,347.7050 |
| Wednesday 28 September 2016 (28/09/2016) | 4,374.3500 | 4,370.5400 | 4,362.1900 | 4,385.9600 | 4,374.0750 |
| Tuesday 27 September 2016 (27/09/2016) | 4,344.0700 | 4,374.8200 | 4,333.5500 | 4,375.5000 | 4,354.5250 |
| Monday 26 September 2016 (26/09/2016) | 4,342.8400 | 4,329.5200 | 4,307.3700 | 4,342.8400 | 4,325.1050 |
| Friday 23 September 2016 (23/09/2016) | 4,393.6100 | 4,350.5700 | 4,339.4400 | 4,397.3700 | 4,368.4050 |
| Thursday 22 September 2016 (22/09/2016) | 4,341.6800 | 4,353.9200 | 4,333.6500 | 4,354.6100 | 4,344.1300 |
| Wednesday 21 September 2016 (21/09/2016) | 4,351.6500 | 4,346.1700 | 4,336.8300 | 4,357.0200 | 4,346.9250 |
| Tuesday 20 September 2016 (20/09/2016) | 4,343.9700 | 4,341.3300 | 4,316.9800 | 4,350.8200 | 4,333.9000 |
| Monday 19 September 2016 (19/09/2016) | 4,371.3600 | 4,371.8200 | 4,369.4800 | 4,393.0800 | 4,381.2800 |
| Friday 16 September 2016 (16/09/2016) | 4,416.2700 | 4,373.1000 | 4,370.0600 | 4,419.3300 | 4,394.6950 |
| Thursday 15 September 2016 (15/09/2016) | 4,414.9500 | 4,417.2600 | 4,394.5300 | 4,431.9800 | 4,413.2550 |
| Wednesday 14 September 2016 (14/09/2016) | 4,415.2200 | 4,417.2100 | 4,394.3400 | 4,426.0700 | 4,410.2050 |
| Tuesday 13 September 2016 (13/09/2016) | 4,453.2000 | 4,411.8700 | 4,396.2000 | 4,456.5900 | 4,426.3950 |
| Monday 12 September 2016 (12/09/2016) | 4,448.7800 | 4,468.9000 | 4,436.5600 | 4,469.5900 | 4,453.0750 |
| Friday 9 September 2016 (09/09/2016) | 4,457.3000 | 4,458.8800 | 4,448.3700 | 4,469.9700 | 4,459.1700 |
| Thursday 8 September 2016 (08/09/2016) | 4,461.6400 | 4,444.2700 | 4,430.9300 | 4,467.6800 | 4,449.3050 |
| Wednesday 7 September 2016 (07/09/2016) | 4,452.6000 | 4,430.8700 | 4,424.9900 | 4,453.9800 | 4,439.4850 |
| Tuesday 6 September 2016 (06/09/2016) | 4,443.6600 | 4,446.7700 | 4,441.6200 | 4,467.3900 | 4,454.5050 |
| Monday 5 September 2016 (05/09/2016) | 4,450.6800 | 4,452.8000 | 4,437.0700 | 4,465.7600 | 4,451.4150 |
| Friday 2 September 2016 (02/09/2016) | 4,407.4900 | 4,435.9500 | 4,404.6400 | 4,440.0700 | 4,422.3550 |
| Thursday 1 September 2016 (01/09/2016) | 4,378.9400 | 4,407.6500 | 4,376.2100 | 4,433.2400 | 4,404.7250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4,379.2600 | 4,391.3000 | 4,374.5900 | 4,400.5800 | 4,387.5850 |
| Tuesday 30 August 2016 (30/08/2016) | 4,367.5800 | 4,378.1600 | 4,360.2900 | 4,388.0300 | 4,374.1600 |
| Monday 29 August 2016 (29/08/2016) | 4,414.8900 | 4,404.2400 | 4,397.0800 | 4,415.1500 | 4,406.1150 |
| Friday 26 August 2016 (26/08/2016) | 4,402.8100 | 4,419.2700 | 4,396.4800 | 4,420.0000 | 4,408.2400 |
| Thursday 25 August 2016 (25/08/2016) | 4,419.8200 | 4,396.3800 | 4,389.4500 | 4,423.3100 | 4,406.3800 |
| Wednesday 24 August 2016 (24/08/2016) | 4,409.8800 | 4,437.1600 | 4,403.6000 | 4,448.5000 | 4,426.0500 |
| Tuesday 23 August 2016 (23/08/2016) | 4,364.7500 | 4,390.8000 | 4,358.7500 | 4,390.5900 | 4,374.6700 |
| Monday 22 August 2016 (22/08/2016) | 4,350.9200 | 4,377.5800 | 4,350.9200 | 4,380.4300 | 4,365.6750 |
| Friday 19 August 2016 (19/08/2016) | 4,373.8500 | 4,356.8200 | 4,338.3300 | 4,379.8500 | 4,359.0900 |
| Thursday 18 August 2016 (18/08/2016) | 4,330.3700 | 4,355.4200 | 4,329.0500 | 4,368.3800 | 4,348.7150 |
| Wednesday 17 August 2016 (17/08/2016) | 4,345.0500 | 4,336.4900 | 4,330.1200 | 4,352.0700 | 4,341.0950 |
| Tuesday 16 August 2016 (16/08/2016) | 4,284.1800 | 4,306.7900 | 4,266.7000 | 4,304.6600 | 4,285.6800 |
| Monday 15 August 2016 (15/08/2016) | 4,303.4600 | 4,277.4400 | 4,267.5600 | 4,308.0500 | 4,287.8050 |
| Friday 12 August 2016 (12/08/2016) | 4,322.1000 | 4,301.5100 | 4,293.8700 | 4,328.1700 | 4,311.0200 |
| Thursday 11 August 2016 (11/08/2016) | 4,337.3700 | 4,334.2000 | 4,320.7200 | 4,343.1000 | 4,331.9100 |
| Wednesday 10 August 2016 (10/08/2016) | 4,331.2500 | 4,311.6900 | 4,308.0300 | 4,346.2500 | 4,327.1400 |
| Tuesday 9 August 2016 (09/08/2016) | 4,350.7700 | 4,325.9400 | 4,316.6500 | 4,353.5900 | 4,335.1200 |
| Monday 8 August 2016 (08/08/2016) | 4,382.2300 | 4,365.8800 | 4,361.5700 | 4,382.3300 | 4,371.9500 |
| Friday 5 August 2016 (05/08/2016) | 4,364.9600 | 4,370.6300 | 4,358.6000 | 4,379.1900 | 4,368.8950 |
| Thursday 4 August 2016 (04/08/2016) | 4,461.6400 | 4,394.0400 | 4,393.0100 | 4,470.7200 | 4,431.8650 |
| Wednesday 3 August 2016 (03/08/2016) | 4,455.5400 | 4,473.3700 | 4,439.5300 | 4,474.1200 | 4,456.8250 |
| Tuesday 2 August 2016 (02/08/2016) | 4,409.7100 | 4,445.1500 | 4,398.1900 | 4,445.1500 | 4,421.6700 |
| Monday 1 August 2016 (01/08/2016) | 4,395.5500 | 4,383.8700 | 4,372.4500 | 4,408.1300 | 4,390.2900 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4,398.7400 | 4,382.5700 | 4,364.1700 | 4,424.1000 | 4,394.1350 |
| Thursday 28 July 2016 (28/07/2016) | 4,390.4100 | 4,366.7400 | 4,346.8400 | 4,392.7800 | 4,369.8100 |
| Wednesday 27 July 2016 (27/07/2016) | 4,397.5900 | 4,399.1700 | 4,373.8600 | 4,405.7100 | 4,389.7850 |
| Tuesday 26 July 2016 (26/07/2016) | 4,381.8000 | 4,384.7400 | 4,352.1600 | 4,389.5100 | 4,370.8350 |
| Monday 25 July 2016 (25/07/2016) | 4,389.9600 | 4,383.9200 | 4,375.2900 | 4,399.1200 | 4,387.2050 |
| Friday 22 July 2016 (22/07/2016) | 4,395.3200 | 4,374.7100 | 4,349.9700 | 4,411.6300 | 4,380.8000 |
| Thursday 21 July 2016 (21/07/2016) | 4,392.2700 | 4,393.3400 | 4,366.8700 | 4,409.7300 | 4,388.3000 |
| Wednesday 20 July 2016 (20/07/2016) | 4,382.4100 | 4,417.7300 | 4,372.9900 | 4,420.1100 | 4,396.5500 |
| Tuesday 19 July 2016 (19/07/2016) | 4,401.6500 | 4,374.0400 | 4,364.0700 | 4,407.8800 | 4,385.9750 |
| Monday 18 July 2016 (18/07/2016) | 4,419.0400 | 4,430.8900 | 4,418.5700 | 4,448.9400 | 4,433.7550 |
| Friday 15 July 2016 (15/07/2016) | 4,441.7600 | 4,429.1200 | 4,396.9200 | 4,479.1900 | 4,438.0550 |
| Thursday 14 July 2016 (14/07/2016) | 4,376.6700 | 4,436.7200 | 4,364.6900 | 4,479.2000 | 4,421.9450 |
| Wednesday 13 July 2016 (13/07/2016) | 4,436.7300 | 4,389.2600 | 4,383.7000 | 4,462.6700 | 4,423.1850 |
| Tuesday 12 July 2016 (12/07/2016) | 4,334.1400 | 4,416.6800 | 4,326.2600 | 4,421.6500 | 4,373.9550 |
| Monday 11 July 2016 (11/07/2016) | 4,339.4200 | 4,352.3900 | 4,313.5200 | 4,361.5700 | 4,337.5450 |
| Friday 8 July 2016 (08/07/2016) | 4,334.4600 | 4,356.6000 | 4,326.3300 | 4,366.8500 | 4,346.5900 |
| Thursday 7 July 2016 (07/07/2016) | 4,325.3100 | 4,333.9100 | 4,310.7100 | 4,372.5900 | 4,341.6500 |
| Wednesday 6 July 2016 (06/07/2016) | 4,399.2200 | 4,357.4600 | 4,338.0700 | 4,403.9100 | 4,370.9900 |
| Tuesday 5 July 2016 (05/07/2016) | 4,452.7400 | 4,391.6100 | 4,368.8500 | 4,452.7400 | 4,410.7950 |
| Monday 4 July 2016 (04/07/2016) | 4,451.6200 | 4,455.4400 | 4,449.6000 | 4,473.9000 | 4,461.7500 |
| Friday 1 July 2016 (01/07/2016) | 4,494.4900 | 4,465.6500 | 4,460.5800 | 4,505.9300 | 4,483.2550 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4,504.6000 | 4,476.1500 | 4,452.9700 | 4,527.5600 | 4,490.2650 |
| Wednesday 29 June 2016 (29/06/2016) | 4,512.9300 | 4,515.3300 | 4,497.5300 | 4,558.9100 | 4,528.2200 |
| Tuesday 28 June 2016 (28/06/2016) | 4,480.7500 | 4,502.5700 | 4,475.4800 | 4,520.8600 | 4,498.1700 |
| Monday 27 June 2016 (27/06/2016) | 4,533.3000 | 4,436.2800 | 4,411.1900 | 4,533.5800 | 4,472.3850 |
| Friday 24 June 2016 (24/06/2016) | 4,953.5400 | 4,670.8400 | 4,560.1000 | 4,986.1700 | 4,773.1350 |
| Thursday 23 June 2016 (23/06/2016) | 4,894.8500 | 4,920.0800 | 4,881.3900 | 4,931.2600 | 4,906.3250 |
| Wednesday 22 June 2016 (22/06/2016) | 4,896.3200 | 4,892.1200 | 4,866.1300 | 4,904.5100 | 4,885.3200 |
| Tuesday 21 June 2016 (21/06/2016) | 4,888.1600 | 4,902.1700 | 4,856.9100 | 4,912.7300 | 4,884.8200 |
| Monday 20 June 2016 (20/06/2016) | 4,770.0800 | 4,852.1000 | 4,765.8700 | 4,853.9900 | 4,809.9300 |
| Friday 17 June 2016 (17/06/2016) | 4,693.7300 | 4,729.5400 | 4,692.3400 | 4,729.5800 | 4,710.9600 |
| Thursday 16 June 2016 (16/06/2016) | 4,679.8700 | 4,694.0800 | 4,640.3500 | 4,702.2900 | 4,671.3200 |
| Wednesday 15 June 2016 (15/06/2016) | 4,681.6900 | 4,685.3500 | 4,664.1100 | 4,705.5900 | 4,684.8500 |
| Tuesday 14 June 2016 (14/06/2016) | 4,724.5000 | 4,706.0400 | 4,686.0400 | 4,722.2300 | 4,704.1350 |
| Monday 13 June 2016 (13/06/2016) | 4,729.2200 | 4,725.5700 | 4,680.4800 | 4,742.7200 | 4,711.6000 |
| Friday 10 June 2016 (10/06/2016) | 4,797.5400 | 4,758.6600 | 4,734.2700 | 4,806.5000 | 4,770.3850 |
| Thursday 9 June 2016 (09/06/2016) | 4,786.5900 | 4,803.8200 | 4,771.7700 | 4,814.7800 | 4,793.2750 |
| Wednesday 8 June 2016 (08/06/2016) | 4,824.3200 | 4,795.0500 | 4,791.9700 | 4,830.6700 | 4,811.3200 |
| Tuesday 7 June 2016 (07/06/2016) | 4,794.5700 | 4,828.1500 | 4,793.2200 | 4,862.1600 | 4,827.6900 |
| Monday 6 June 2016 (06/06/2016) | 4,730.7900 | 4,711.5300 | 4,684.9500 | 4,731.4000 | 4,708.1750 |
| Friday 3 June 2016 (03/06/2016) | 4,823.6900 | 4,761.7800 | 4,760.2000 | 4,827.7200 | 4,793.9600 |
| Thursday 2 June 2016 (02/06/2016) | 4,780.6700 | 4,803.3600 | 4,775.3100 | 4,805.5000 | 4,790.4050 |
| Wednesday 1 June 2016 (01/06/2016) | 4,824.9600 | 4,777.7200 | 4,773.6000 | 4,833.3900 | 4,803.4950 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4,866.1000 | 4,817.3600 | 4,810.1600 | 4,887.8200 | 4,848.9900 |
| Monday 30 May 2016 (30/05/2016) | 4,884.0800 | 4,885.1100 | 4,869.1700 | 4,896.8900 | 4,883.0300 |
| Friday 27 May 2016 (27/05/2016) | 4,894.9300 | 4,911.8900 | 4,884.6100 | 4,912.1500 | 4,898.3800 |
| Thursday 26 May 2016 (26/05/2016) | 4,909.0000 | 4,883.6000 | 4,880.0200 | 4,915.0200 | 4,897.5200 |
| Wednesday 25 May 2016 (25/05/2016) | 4,920.9700 | 4,933.3900 | 4,903.2000 | 4,949.3000 | 4,926.2500 |
| Tuesday 24 May 2016 (24/05/2016) | 4,830.0100 | 4,915.5100 | 4,826.9700 | 4,916.5400 | 4,871.7550 |
| Monday 23 May 2016 (23/05/2016) | 4,834.2300 | 4,821.1200 | 4,816.1500 | 4,846.7800 | 4,831.4650 |
| Friday 20 May 2016 (20/05/2016) | 4,845.4500 | 4,807.5400 | 4,800.8400 | 4,845.4500 | 4,823.1450 |
| Thursday 19 May 2016 (19/05/2016) | 4,856.8200 | 4,865.8900 | 4,844.2100 | 4,876.2000 | 4,860.2050 |
| Wednesday 18 May 2016 (18/05/2016) | 4,784.1200 | 4,869.7600 | 4,778.2600 | 4,870.5900 | 4,824.4250 |
| Tuesday 17 May 2016 (17/05/2016) | 4,740.8100 | 4,765.2600 | 4,741.1300 | 4,776.2400 | 4,758.6850 |
| Monday 16 May 2016 (16/05/2016) | 4,729.8200 | 4,741.8500 | 4,721.7900 | 4,742.8800 | 4,732.3350 |
| Friday 13 May 2016 (13/05/2016) | 4,754.8100 | 4,755.2700 | 4,748.2900 | 4,761.4400 | 4,754.8650 |
| Thursday 12 May 2016 (12/05/2016) | 4,735.2700 | 4,756.3800 | 4,727.9700 | 4,771.7800 | 4,749.8750 |
| Wednesday 11 May 2016 (11/05/2016) | 4,734.9500 | 4,716.0000 | 4,708.7300 | 4,739.3400 | 4,724.0350 |
| Tuesday 10 May 2016 (10/05/2016) | 4,759.2600 | 4,771.7900 | 4,756.3100 | 4,773.0100 | 4,764.6600 |
| Monday 9 May 2016 (09/05/2016) | 4,758.0200 | 4,760.3700 | 4,742.3600 | 4,779.0100 | 4,760.6850 |
| Friday 6 May 2016 (06/05/2016) | 4,830.9000 | 4,809.5000 | 4,839.5000 | 4,806.6000 | 4,823.0500 |
| Thursday 5 May 2016 (05/05/2016) | 4,827.3000 | 4,830.1000 | 4,841.3000 | 4,825.0000 | 4,833.1500 |
| Wednesday 4 May 2016 (04/05/2016) | 4,832.8000 | 4,827.5000 | 4,837.3000 | 4,818.9000 | 4,828.1000 |
| Tuesday 3 May 2016 (03/05/2016) | 4,867.0000 | 4,833.5000 | 4,871.5000 | 4,832.8000 | 4,852.1500 |
| Monday 2 May 2016 (02/05/2016) | 4,844.5000 | 4,867.3000 | 4,872.6000 | 4,844.4000 | 4,858.5000 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4,869.6000 | 4,851.4000 | 4,883.0000 | 4,844.5000 | 4,863.7500 |
| Thursday 28 April 2016 (28/04/2016) | 4,861.8000 | 4,868.1000 | 4,878.4000 | 4,849.1000 | 4,863.7500 |
| Wednesday 27 April 2016 (27/04/2016) | 4,884.5000 | 4,861.6000 | 4,887.8000 | 4,856.0000 | 4,871.9000 |
| Tuesday 26 April 2016 (26/04/2016) | 4,827.0000 | 4,884.0000 | 4,902.4000 | 4,826.5000 | 4,864.4500 |
| Monday 25 April 2016 (25/04/2016) | 4,779.6000 | 4,827.5000 | 4,880.3000 | 4,777.0000 | 4,828.6500 |
| Friday 22 April 2016 (22/04/2016) | 4,733.8000 | 4,774.0000 | 4,777.5000 | 4,732.0000 | 4,754.7500 |
| Thursday 21 April 2016 (21/04/2016) | 4,759.4000 | 4,733.5000 | 4,790.5000 | 4,732.8000 | 4,761.6500 |
| Wednesday 20 April 2016 (20/04/2016) | 4,797.5000 | 4,758.0000 | 4,797.6000 | 4,758.0000 | 4,777.8000 |
| Tuesday 19 April 2016 (19/04/2016) | 4,758.9000 | 4,798.0000 | 4,803.0000 | 4,756.9000 | 4,779.9500 |
| Monday 18 April 2016 (18/04/2016) | 4,733.5000 | 4,758.4000 | 4,761.5000 | 4,727.0000 | 4,744.2500 |
| Friday 15 April 2016 (15/04/2016) | 4,732.3000 | 4,742.4000 | 4,751.5000 | 4,724.3000 | 4,737.9000 |
| Thursday 14 April 2016 (14/04/2016) | 4,749.6000 | 4,731.0000 | 4,749.9000 | 4,722.0000 | 4,735.9500 |
| Wednesday 13 April 2016 (13/04/2016) | 4,774.9000 | 4,747.5000 | 4,776.4000 | 4,747.5000 | 4,761.9500 |
| Tuesday 12 April 2016 (12/04/2016) | 4,759.8000 | 4,774.5000 | 4,775.1000 | 4,751.4000 | 4,763.2500 |
| Monday 11 April 2016 (11/04/2016) | 4,726.0000 | 4,759.3000 | 4,773.0000 | 4,722.0000 | 4,747.5000 |
| Friday 8 April 2016 (08/04/2016) | 4,721.6000 | 4,728.4000 | 4,731.0000 | 4,711.5000 | 4,721.2500 |
| Thursday 7 April 2016 (07/04/2016) | 4,745.3000 | 4,721.0000 | 4,750.3000 | 4,719.9000 | 4,735.1000 |
| Wednesday 6 April 2016 (06/04/2016) | 4,765.3000 | 4,745.6000 | 4,766.6000 | 4,713.8000 | 4,740.2000 |
| Tuesday 5 April 2016 (05/04/2016) | 4,804.0000 | 4,764.6000 | 4,809.0000 | 4,755.8000 | 4,782.4000 |
| Monday 4 April 2016 (04/04/2016) | 4,793.9000 | 4,803.8000 | 4,825.0000 | 4,790.9000 | 4,807.9500 |
| Friday 1 April 2016 (01/04/2016) | 4,844.9000 | 4,793.3000 | 4,846.5000 | 4,777.0000 | 4,811.7500 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4,848.0000 | 4,846.8000 | 4,858.5000 | 4,831.6000 | 4,845.0500 |
| Wednesday 30 March 2016 (30/03/2016) | 4,843.5000 | 4,850.9000 | 4,873.8000 | 4,838.5000 | 4,856.1500 |
| Tuesday 29 March 2016 (29/03/2016) | 4,779.5000 | 4,843.1000 | 4,845.9000 | 4,771.9000 | 4,808.9000 |
| Monday 28 March 2016 (28/03/2016) | 4,738.8000 | 4,778.0000 | 4,786.5000 | 4,738.3000 | 4,762.4000 |
| Friday 25 March 2016 (25/03/2016) | 4,769.0000 | 4,764.1000 | 4,770.0000 | 4,757.0000 | 4,763.5000 |
| Thursday 24 March 2016 (24/03/2016) | 4,763.8000 | 4,769.0000 | 4,779.5000 | 4,754.5000 | 4,767.0000 |
| Wednesday 23 March 2016 (23/03/2016) | 4,780.8000 | 4,764.4000 | 4,787.4000 | 4,753.9000 | 4,770.6500 |
| Tuesday 22 March 2016 (22/03/2016) | 4,846.5000 | 4,783.5000 | 4,852.4000 | 4,777.3000 | 4,814.8500 |
| Monday 21 March 2016 (21/03/2016) | 4,868.5000 | 4,848.1000 | 4,878.5000 | 4,846.4000 | 4,862.4500 |
| Friday 18 March 2016 (18/03/2016) | 4,884.5000 | 4,884.0000 | 4,894.3000 | 4,879.6000 | 4,886.9500 |
| Thursday 17 March 2016 (17/03/2016) | 4,811.5000 | 4,884.6000 | 4,890.6000 | 4,806.0000 | 4,848.3000 |
| Wednesday 16 March 2016 (16/03/2016) | 4,754.9000 | 4,816.4000 | 4,816.8000 | 4,723.6000 | 4,770.2000 |
| Tuesday 15 March 2016 (15/03/2016) | 4,801.1000 | 4,755.1000 | 4,802.3000 | 4,751.3000 | 4,776.8000 |
| Monday 14 March 2016 (14/03/2016) | 4,822.9000 | 4,802.0000 | 4,827.0000 | 4,798.6000 | 4,812.8000 |
| Friday 11 March 2016 (11/03/2016) | 4,783.0000 | 4,825.6000 | 4,842.0000 | 4,778.5000 | 4,810.2500 |
| Thursday 10 March 2016 (10/03/2016) | 4,780.8000 | 4,783.3000 | 4,795.0000 | 4,734.3000 | 4,764.6500 |
| Wednesday 9 March 2016 (09/03/2016) | 4,781.8000 | 4,780.8000 | 4,786.0000 | 4,770.5000 | 4,778.2500 |
| Tuesday 8 March 2016 (08/03/2016) | 4,815.5000 | 4,782.1000 | 4,817.0000 | 4,770.5000 | 4,793.7500 |
| Monday 7 March 2016 (07/03/2016) | 4,788.1000 | 4,815.1000 | 4,819.6000 | 4,773.0000 | 4,796.3000 |
| Friday 4 March 2016 (04/03/2016) | 4,778.9000 | 4,795.5000 | 4,800.5000 | 4,756.0000 | 4,778.2500 |
| Thursday 3 March 2016 (03/03/2016) | 4,706.0000 | 4,779.6000 | 4,779.6000 | 4,703.9000 | 4,741.7500 |
| Wednesday 2 March 2016 (02/03/2016) | 4,661.4000 | 4,706.5000 | 4,708.5000 | 4,658.3000 | 4,683.4000 |
| Tuesday 1 March 2016 (01/03/2016) | 4,655.6000 | 4,660.4000 | 4,678.5000 | 4,650.6000 | 4,664.5500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4,648.6000 | 4,659.8000 | 4,659.9000 | 4,638.5000 | 4,649.2000 |
| Friday 26 February 2016 (26/02/2016) | 4,696.1000 | 4,649.0000 | 4,710.9000 | 4,647.4000 | 4,679.1500 |
| Thursday 25 February 2016 (25/02/2016) | 4,736.9000 | 4,698.3000 | 4,747.6000 | 4,679.9000 | 4,713.7500 |
| Wednesday 24 February 2016 (24/02/2016) | 4,773.0000 | 4,738.0000 | 4,776.3000 | 4,728.9000 | 4,752.6000 |
| Tuesday 23 February 2016 (23/02/2016) | 4,858.8000 | 4,773.5000 | 4,859.8000 | 4,770.9000 | 4,815.3500 |
| Monday 22 February 2016 (22/02/2016) | 4,897.5000 | 4,856.4000 | 4,911.0000 | 4,830.8000 | 4,870.9000 |
| Friday 19 February 2016 (19/02/2016) | 4,908.1000 | 4,929.5000 | 4,930.6000 | 4,889.5000 | 4,910.0500 |
| Thursday 18 February 2016 (18/02/2016) | 4,891.0000 | 4,905.4000 | 4,922.4000 | 4,885.8000 | 4,904.1000 |
| Wednesday 17 February 2016 (17/02/2016) | 4,872.6000 | 4,891.0000 | 4,906.5000 | 4,869.4000 | 4,887.9500 |
| Tuesday 16 February 2016 (16/02/2016) | 4,924.0000 | 4,871.4000 | 4,931.9000 | 4,869.5000 | 4,900.7000 |
| Monday 15 February 2016 (15/02/2016) | 4,951.1000 | 4,925.5000 | 4,957.8000 | 4,918.5000 | 4,938.1500 |
| Friday 12 February 2016 (12/02/2016) | 5,001.1000 | 4,952.0000 | 5,009.0000 | 4,932.1000 | 4,970.5500 |
| Thursday 11 February 2016 (11/02/2016) | 5,025.3000 | 5,001.0000 | 5,036.0000 | 4,978.1000 | 5,007.0500 |
| Wednesday 10 February 2016 (10/02/2016) | 5,007.5000 | 5,025.6000 | 5,028.5000 | 5,000.5000 | 5,014.5000 |
| Tuesday 9 February 2016 (09/02/2016) | 4,954.5000 | 5,008.0000 | 5,023.5000 | 4,945.4000 | 4,984.4500 |
| Monday 8 February 2016 (08/02/2016) | 4,980.5000 | 4,953.9000 | 4,987.8000 | 4,933.5000 | 4,960.6500 |
| Friday 5 February 2016 (05/02/2016) | 5,049.9000 | 4,980.9000 | 5,050.9000 | 4,966.3000 | 5,008.6000 |
| Thursday 4 February 2016 (04/02/2016) | 5,055.9000 | 5,047.3000 | 5,068.4000 | 5,043.8000 | 5,056.1000 |
| Wednesday 3 February 2016 (03/02/2016) | 5,006.5000 | 5,054.4000 | 5,071.5000 | 4,998.3000 | 5,034.9000 |
| Tuesday 2 February 2016 (02/02/2016) | 5,016.0000 | 5,005.8000 | 5,016.0000 | 4,991.5000 | 5,003.7500 |
| Monday 1 February 2016 (01/02/2016) | 4,949.0000 | 5,015.0000 | 5,016.3000 | 4,949.0000 | 4,982.6500 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4,985.6000 | 4,945.4000 | 5,004.9000 | 4,914.8000 | 4,959.8500 |
| Thursday 28 January 2016 (28/01/2016) | 4,953.1000 | 4,986.3000 | 5,002.1000 | 4,948.5000 | 4,975.3000 |
| Wednesday 27 January 2016 (27/01/2016) | 4,981.9000 | 4,954.9000 | 4,982.9000 | 4,950.4000 | 4,966.6500 |
| Tuesday 26 January 2016 (26/01/2016) | 4,950.5000 | 4,982.5000 | 4,984.0000 | 4,935.5000 | 4,959.7500 |
| Monday 25 January 2016 (25/01/2016) | 4,952.9000 | 4,948.6000 | 4,965.3000 | 4,943.4000 | 4,954.3500 |
| Friday 22 January 2016 (22/01/2016) | 4,927.6000 | 4,952.9000 | 4,982.6000 | 4,923.4000 | 4,953.0000 |
| Thursday 21 January 2016 (21/01/2016) | 4,917.5000 | 4,926.6000 | 4,928.1000 | 4,883.9000 | 4,906.0000 |
| Wednesday 20 January 2016 (20/01/2016) | 4,924.1000 | 4,916.5000 | 4,933.5000 | 4,909.0000 | 4,921.2500 |
| Tuesday 19 January 2016 (19/01/2016) | 4,942.1000 | 4,923.6000 | 4,950.5000 | 4,910.4000 | 4,930.4500 |
| Monday 18 January 2016 (18/01/2016) | 4,951.5000 | 4,942.1000 | 4,960.5000 | 4,942.0000 | 4,951.2500 |
| Friday 15 January 2016 (15/01/2016) | 5,019.5000 | 4,953.8000 | 5,025.0000 | 4,952.5000 | 4,988.7500 |
| Thursday 14 January 2016 (14/01/2016) | 5,008.3000 | 5,020.0000 | 5,028.4000 | 5,000.9000 | 5,014.6500 |
| Wednesday 13 January 2016 (13/01/2016) | 4,974.4000 | 5,014.0000 | 5,025.0000 | 4,962.6000 | 4,993.8000 |
| Tuesday 12 January 2016 (12/01/2016) | 4,984.5000 | 4,974.3000 | 4,989.6000 | 4,943.5000 | 4,966.5500 |
| Monday 11 January 2016 (11/01/2016) | 4,959.4000 | 4,985.1000 | 5,000.3000 | 4,957.6000 | 4,978.9500 |
| Friday 8 January 2016 (08/01/2016) | 4,969.9000 | 4,961.1000 | 4,978.8000 | 4,953.0000 | 4,965.9000 |
| Thursday 7 January 2016 (07/01/2016) | 4,953.1000 | 4,969.3000 | 4,971.0000 | 4,929.6000 | 4,950.3000 |
| Wednesday 6 January 2016 (06/01/2016) | 4,977.5000 | 4,952.5000 | 4,981.1000 | 4,946.0000 | 4,963.5500 |
| Tuesday 5 January 2016 (05/01/2016) | 4,996.5000 | 4,977.8000 | 4,996.9000 | 4,968.3000 | 4,982.6000 |
| Monday 4 January 2016 (04/01/2016) | 4,986.9000 | 4,993.6000 | 5,002.1000 | 4,971.1000 | 4,986.6000 |
| Friday 1 January 2016 (01/01/2016) | 4,987.1000 | 4,984.5000 | 4,988.9000 | 4,984.5000 | 4,986.7000 |