British Pound-Ugandan Shilling History: 2014
Go
Set AlertDaily GBP/UGX rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4565.8, reached on 11/07/2014
The lowest level of 2014 was 4019.4 reached 06/02/2014
The average level of 2014 was 4277.5559
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/UGX Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4,303.0000 | 4,308.5000 | 4,311.5000 | 4,301.6000 | 4,306.5500 |
| Tuesday 30 December 2014 (30/12/2014) | 4,297.1000 | 4,301.1000 | 4,313.0000 | 4,295.5000 | 4,304.2500 |
| Monday 29 December 2014 (29/12/2014) | 4,289.3000 | 4,297.5000 | 4,308.1000 | 4,283.3000 | 4,295.7000 |
| Friday 26 December 2014 (26/12/2014) | 4,286.3000 | 4,285.4000 | 4,287.5000 | 4,284.1000 | 4,285.8000 |
| Thursday 25 December 2014 (25/12/2014) | 4,286.5000 | 4,286.5000 | 4,288.0000 | 4,284.0000 | 4,286.0000 |
| Wednesday 24 December 2014 (24/12/2014) | 4,272.0000 | 4,286.3000 | 4,288.3000 | 4,270.5000 | 4,279.4000 |
| Tuesday 23 December 2014 (23/12/2014) | 4,300.3000 | 4,271.9000 | 4,303.4000 | 4,267.6000 | 4,285.5000 |
| Monday 22 December 2014 (22/12/2014) | 4,336.4000 | 4,301.0000 | 4,341.5000 | 4,298.4000 | 4,319.9500 |
| Friday 19 December 2014 (19/12/2014) | 4,357.1000 | 4,338.6000 | 4,357.1000 | 4,330.6000 | 4,343.8500 |
| Thursday 18 December 2014 (18/12/2014) | 4,321.0000 | 4,356.0000 | 4,357.5000 | 4,319.9000 | 4,338.7000 |
| Wednesday 17 December 2014 (17/12/2014) | 4,383.0000 | 4,321.5000 | 4,387.0000 | 4,314.5000 | 4,350.7500 |
| Tuesday 16 December 2014 (16/12/2014) | 4,337.9000 | 4,382.9000 | 4,391.5000 | 4,337.9000 | 4,364.7000 |
| Monday 15 December 2014 (15/12/2014) | 4,357.8000 | 4,340.3000 | 4,359.3000 | 4,330.0000 | 4,344.6500 |
| Friday 12 December 2014 (12/12/2014) | 4,305.8000 | 4,354.5000 | 4,360.4000 | 4,305.8000 | 4,333.1000 |
| Thursday 11 December 2014 (11/12/2014) | 4,328.6000 | 4,305.5000 | 4,340.5000 | 4,294.3000 | 4,317.4000 |
| Wednesday 10 December 2014 (10/12/2014) | 4,328.9000 | 4,329.5000 | 4,337.9000 | 4,320.5000 | 4,329.2000 |
| Tuesday 9 December 2014 (09/12/2014) | 4,318.1000 | 4,329.3000 | 4,340.6000 | 4,314.3000 | 4,327.4500 |
| Monday 8 December 2014 (08/12/2014) | 4,298.3000 | 4,320.6000 | 4,327.0000 | 4,294.1000 | 4,310.5500 |
| Friday 5 December 2014 (05/12/2014) | 4,318.6000 | 4,298.9000 | 4,330.4000 | 4,298.9000 | 4,314.6500 |
| Thursday 4 December 2014 (04/12/2014) | 4,321.1000 | 4,319.5000 | 4,330.9000 | 4,308.8000 | 4,319.8500 |
| Wednesday 3 December 2014 (03/12/2014) | 4,316.6000 | 4,320.5000 | 4,329.5000 | 4,315.0000 | 4,322.2500 |
| Tuesday 2 December 2014 (02/12/2014) | 4,359.8000 | 4,317.3000 | 4,359.8000 | 4,314.5000 | 4,337.1500 |
| Monday 1 December 2014 (01/12/2014) | 4,344.1000 | 4,359.0000 | 4,368.8000 | 4,326.0000 | 4,347.4000 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4,360.1000 | 4,339.8000 | 4,364.5000 | 4,334.1000 | 4,349.3000 |
| Thursday 27 November 2014 (27/11/2014) | 4,383.5000 | 4,365.8000 | 4,383.9000 | 4,362.4000 | 4,373.1500 |
| Wednesday 26 November 2014 (26/11/2014) | 4,312.4000 | 4,383.0000 | 4,385.0000 | 4,308.3000 | 4,346.6500 |
| Tuesday 25 November 2014 (25/11/2014) | 4,318.9000 | 4,311.9000 | 4,319.4000 | 4,300.4000 | 4,309.9000 |
| Monday 24 November 2014 (24/11/2014) | 4,299.8000 | 4,318.6000 | 4,320.8000 | 4,299.8000 | 4,310.3000 |
| Friday 21 November 2014 (21/11/2014) | 4,309.0000 | 4,302.5000 | 4,312.9000 | 4,298.6000 | 4,305.7500 |
| Thursday 20 November 2014 (20/11/2014) | 4,303.1000 | 4,309.0000 | 4,319.1000 | 4,300.3000 | 4,309.7000 |
| Wednesday 19 November 2014 (19/11/2014) | 4,275.0000 | 4,302.6000 | 4,314.3000 | 4,267.1000 | 4,290.7000 |
| Tuesday 18 November 2014 (18/11/2014) | 4,270.4000 | 4,275.9000 | 4,287.9000 | 4,268.5000 | 4,278.2000 |
| Monday 17 November 2014 (17/11/2014) | 4,297.5000 | 4,269.5000 | 4,309.3000 | 4,267.5000 | 4,288.4000 |
| Friday 14 November 2014 (14/11/2014) | 4,320.4000 | 4,294.0000 | 4,320.9000 | 4,274.9000 | 4,297.9000 |
| Thursday 13 November 2014 (13/11/2014) | 4,301.4000 | 4,320.6000 | 4,331.5000 | 4,289.6000 | 4,310.5500 |
| Wednesday 12 November 2014 (12/11/2014) | 4,321.9000 | 4,301.3000 | 4,331.4000 | 4,293.8000 | 4,312.6000 |
| Tuesday 11 November 2014 (11/11/2014) | 4,287.3000 | 4,321.5000 | 4,328.5000 | 4,285.0000 | 4,306.7500 |
| Monday 10 November 2014 (10/11/2014) | 4,304.5000 | 4,286.9000 | 4,311.5000 | 4,286.5000 | 4,299.0000 |
| Friday 7 November 2014 (07/11/2014) | 4,267.1000 | 4,302.4000 | 4,303.6000 | 4,263.0000 | 4,283.3000 |
| Thursday 6 November 2014 (06/11/2014) | 4,297.8000 | 4,267.1000 | 4,298.8000 | 4,267.1000 | 4,282.9500 |
| Wednesday 5 November 2014 (05/11/2014) | 4,311.4000 | 4,297.6000 | 4,317.8000 | 4,289.5000 | 4,303.6500 |
| Tuesday 4 November 2014 (04/11/2014) | 4,321.0000 | 4,311.1000 | 4,330.8000 | 4,307.4000 | 4,319.1000 |
| Monday 3 November 2014 (03/11/2014) | 4,321.5000 | 4,322.6000 | 4,329.4000 | 4,311.5000 | 4,320.4500 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4,328.0000 | 4,327.3000 | 4,330.5000 | 4,315.0000 | 4,322.7500 |
| Thursday 30 October 2014 (30/10/2014) | 4,339.3000 | 4,327.8000 | 4,340.6000 | 4,326.6000 | 4,333.6000 |
| Wednesday 29 October 2014 (29/10/2014) | 4,371.5000 | 4,339.4000 | 4,378.5000 | 4,337.5000 | 4,358.0000 |
| Tuesday 28 October 2014 (28/10/2014) | 4,344.3000 | 4,372.0000 | 4,384.1000 | 4,342.4000 | 4,363.2500 |
| Monday 27 October 2014 (27/10/2014) | 4,288.8000 | 4,344.3000 | 4,350.0000 | 4,287.1000 | 4,318.5500 |
| Friday 24 October 2014 (24/10/2014) | 4,336.0000 | 4,342.5000 | 4,346.3000 | 4,333.4000 | 4,339.8500 |
| Thursday 23 October 2014 (23/10/2014) | 4,349.6000 | 4,336.0000 | 4,351.0000 | 4,333.3000 | 4,342.1500 |
| Wednesday 22 October 2014 (22/10/2014) | 4,309.5000 | 4,349.8000 | 4,356.0000 | 4,289.8000 | 4,322.9000 |
| Tuesday 21 October 2014 (21/10/2014) | 4,323.8000 | 4,309.5000 | 4,331.1000 | 4,309.5000 | 4,320.3000 |
| Monday 20 October 2014 (20/10/2014) | 4,308.1000 | 4,323.8000 | 4,327.5000 | 4,302.5000 | 4,315.0000 |
| Friday 17 October 2014 (17/10/2014) | 4,303.5000 | 4,303.9000 | 4,315.6000 | 4,298.6000 | 4,307.1000 |
| Thursday 16 October 2014 (16/10/2014) | 4,291.6000 | 4,304.1000 | 4,304.5000 | 4,270.4000 | 4,287.4500 |
| Wednesday 15 October 2014 (15/10/2014) | 4,270.6000 | 4,292.0000 | 4,293.3000 | 4,257.3000 | 4,275.3000 |
| Tuesday 14 October 2014 (14/10/2014) | 4,302.9000 | 4,272.1000 | 4,305.3000 | 4,260.5000 | 4,282.9000 |
| Monday 13 October 2014 (13/10/2014) | 4,285.3000 | 4,304.4000 | 4,307.4000 | 4,285.3000 | 4,296.3500 |
| Friday 10 October 2014 (10/10/2014) | 4,279.1000 | 4,282.5000 | 4,282.8000 | 4,254.8000 | 4,268.8000 |
| Thursday 9 October 2014 (09/10/2014) | 4,300.8000 | 4,279.1000 | 4,310.9000 | 4,277.4000 | 4,294.1500 |
| Wednesday 8 October 2014 (08/10/2014) | 4,257.3000 | 4,300.0000 | 4,303.5000 | 4,247.1000 | 4,275.3000 |
| Tuesday 7 October 2014 (07/10/2014) | 4,254.1000 | 4,257.4000 | 4,268.6000 | 4,240.5000 | 4,254.5500 |
| Monday 6 October 2014 (06/10/2014) | 4,233.0000 | 4,253.4000 | 4,256.0000 | 4,227.9000 | 4,241.9500 |
| Friday 3 October 2014 (03/10/2014) | 4,262.1000 | 4,230.4000 | 4,265.5000 | 4,221.1000 | 4,243.3000 |
| Thursday 2 October 2014 (02/10/2014) | 4,281.3000 | 4,262.1000 | 4,294.5000 | 4,254.4000 | 4,274.4500 |
| Wednesday 1 October 2014 (01/10/2014) | 4,288.8000 | 4,281.5000 | 4,301.0000 | 4,278.1000 | 4,289.5500 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4,287.6000 | 4,288.0000 | 4,300.6000 | 4,273.9000 | 4,287.2500 |
| Monday 29 September 2014 (29/09/2014) | 4,296.9000 | 4,287.9000 | 4,298.9000 | 4,286.0000 | 4,292.4500 |
| Friday 26 September 2014 (26/09/2014) | 4,290.9000 | 4,298.3000 | 4,309.3000 | 4,285.5000 | 4,297.4000 |
| Thursday 25 September 2014 (25/09/2014) | 4,297.4000 | 4,290.9000 | 4,305.9000 | 4,287.3000 | 4,296.6000 |
| Wednesday 24 September 2014 (24/09/2014) | 4,293.9000 | 4,297.6000 | 4,311.0000 | 4,293.1000 | 4,302.0500 |
| Tuesday 23 September 2014 (23/09/2014) | 4,287.1000 | 4,294.9000 | 4,298.1000 | 4,284.8000 | 4,291.4500 |
| Monday 22 September 2014 (22/09/2014) | 4,278.8000 | 4,287.1000 | 4,297.6000 | 4,278.8000 | 4,288.2000 |
| Friday 19 September 2014 (19/09/2014) | 4,282.9000 | 4,278.1000 | 4,315.1000 | 4,267.4000 | 4,291.2500 |
| Thursday 18 September 2014 (18/09/2014) | 4,252.9000 | 4,282.6000 | 4,286.0000 | 4,247.9000 | 4,266.9500 |
| Wednesday 17 September 2014 (17/09/2014) | 4,238.0000 | 4,253.9000 | 4,273.1000 | 4,234.4000 | 4,253.7500 |
| Tuesday 16 September 2014 (16/09/2014) | 4,228.6000 | 4,238.0000 | 4,246.9000 | 4,222.6000 | 4,234.7500 |
| Monday 15 September 2014 (15/09/2014) | 4,239.3000 | 4,228.8000 | 4,239.3000 | 4,225.8000 | 4,232.5500 |
| Friday 12 September 2014 (12/09/2014) | 4,226.5000 | 4,237.1000 | 4,242.0000 | 4,226.1000 | 4,234.0500 |
| Thursday 11 September 2014 (11/09/2014) | 4,222.9000 | 4,226.5000 | 4,237.8000 | 4,219.1000 | 4,228.4500 |
| Wednesday 10 September 2014 (10/09/2014) | 4,188.4000 | 4,223.1000 | 4,223.6000 | 4,186.6000 | 4,205.1000 |
| Tuesday 9 September 2014 (09/09/2014) | 4,198.8000 | 4,188.4000 | 4,202.0000 | 4,177.6000 | 4,189.8000 |
| Monday 8 September 2014 (08/09/2014) | 4,256.1000 | 4,198.8000 | 4,256.1000 | 4,197.0000 | 4,226.5500 |
| Friday 5 September 2014 (05/09/2014) | 4,254.1000 | 4,257.5000 | 4,259.1000 | 4,243.6000 | 4,251.3500 |
| Thursday 4 September 2014 (04/09/2014) | 4,284.9000 | 4,255.9000 | 4,290.3000 | 4,254.6000 | 4,272.4500 |
| Wednesday 3 September 2014 (03/09/2014) | 4,287.1000 | 4,284.6000 | 4,290.6000 | 4,281.6000 | 4,286.1000 |
| Tuesday 2 September 2014 (02/09/2014) | 4,329.8000 | 4,287.1000 | 4,331.5000 | 4,286.8000 | 4,309.1500 |
| Monday 1 September 2014 (01/09/2014) | 4,332.1000 | 4,329.8000 | 4,334.3000 | 4,302.0000 | 4,318.1500 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4,337.6000 | 4,333.4000 | 4,338.6000 | 4,323.1000 | 4,330.8500 |
| Thursday 28 August 2014 (28/08/2014) | 4,325.8000 | 4,337.6000 | 4,351.4000 | 4,325.8000 | 4,338.6000 |
| Wednesday 27 August 2014 (27/08/2014) | 4,300.4000 | 4,326.5000 | 4,333.1000 | 4,300.4000 | 4,316.7500 |
| Tuesday 26 August 2014 (26/08/2014) | 4,299.1000 | 4,300.6000 | 4,313.8000 | 4,296.6000 | 4,305.2000 |
| Monday 25 August 2014 (25/08/2014) | 4,291.1000 | 4,299.1000 | 4,300.8000 | 4,289.1000 | 4,294.9500 |
| Friday 22 August 2014 (22/08/2014) | 4,302.6000 | 4,297.5000 | 4,305.1000 | 4,294.6000 | 4,299.8500 |
| Thursday 21 August 2014 (21/08/2014) | 4,314.6000 | 4,302.4000 | 4,320.6000 | 4,301.8000 | 4,311.2000 |
| Wednesday 20 August 2014 (20/08/2014) | 4,345.1000 | 4,315.1000 | 4,353.4000 | 4,313.9000 | 4,333.6500 |
| Tuesday 19 August 2014 (19/08/2014) | 4,349.1000 | 4,345.5000 | 4,357.1000 | 4,323.5000 | 4,340.3000 |
| Monday 18 August 2014 (18/08/2014) | 4,348.8000 | 4,349.1000 | 4,358.8000 | 4,346.1000 | 4,352.4500 |
| Friday 15 August 2014 (15/08/2014) | 4,363.3000 | 4,348.0000 | 4,365.5000 | 4,345.6000 | 4,355.5500 |
| Thursday 14 August 2014 (14/08/2014) | 4,354.6000 | 4,363.3000 | 4,364.4000 | 4,349.9000 | 4,357.1500 |
| Wednesday 13 August 2014 (13/08/2014) | 4,399.6000 | 4,354.6000 | 4,399.6000 | 4,353.9000 | 4,376.7500 |
| Tuesday 12 August 2014 (12/08/2014) | 4,393.1000 | 4,399.9000 | 4,400.6000 | 4,389.0000 | 4,394.8000 |
| Monday 11 August 2014 (11/08/2014) | 4,386.6000 | 4,393.5000 | 4,394.4000 | 4,386.1000 | 4,390.2500 |
| Friday 8 August 2014 (08/08/2014) | 4,418.6000 | 4,386.6000 | 4,418.9000 | 4,385.1000 | 4,402.0000 |
| Thursday 7 August 2014 (07/08/2014) | 4,407.3000 | 4,418.6000 | 4,422.6000 | 4,401.6000 | 4,412.1000 |
| Wednesday 6 August 2014 (06/08/2014) | 4,419.1000 | 4,407.1000 | 4,419.1000 | 4,405.0000 | 4,412.0500 |
| Tuesday 5 August 2014 (05/08/2014) | 4,402.9000 | 4,419.3000 | 4,419.3000 | 4,401.6000 | 4,410.4500 |
| Monday 4 August 2014 (04/08/2014) | 4,398.3000 | 4,402.9000 | 4,465.4000 | 4,394.5000 | 4,429.9500 |
| Friday 1 August 2014 (01/08/2014) | 4,424.3000 | 4,397.8000 | 4,424.5000 | 4,395.6000 | 4,410.0500 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4,422.9000 | 4,424.0000 | 4,426.0000 | 4,408.6000 | 4,417.3000 |
| Wednesday 30 July 2014 (30/07/2014) | 4,447.8000 | 4,423.0000 | 4,450.6000 | 4,416.8000 | 4,433.7000 |
| Tuesday 29 July 2014 (29/07/2014) | 4,461.6000 | 4,447.6000 | 4,462.6000 | 4,445.5000 | 4,454.0500 |
| Monday 28 July 2014 (28/07/2014) | 4,464.3000 | 4,461.6000 | 4,470.3000 | 4,460.6000 | 4,465.4500 |
| Friday 25 July 2014 (25/07/2014) | 4,459.4000 | 4,464.0000 | 4,469.8000 | 4,457.5000 | 4,463.6500 |
| Thursday 24 July 2014 (24/07/2014) | 4,477.5000 | 4,459.3000 | 4,477.5000 | 4,454.9000 | 4,466.2000 |
| Wednesday 23 July 2014 (23/07/2014) | 4,488.0000 | 4,477.4000 | 4,490.4000 | 4,473.8000 | 4,482.1000 |
| Tuesday 22 July 2014 (22/07/2014) | 4,499.5000 | 4,487.8000 | 4,501.1000 | 4,485.6000 | 4,493.3500 |
| Monday 21 July 2014 (21/07/2014) | 4,468.6000 | 4,499.1000 | 4,500.1000 | 4,463.4000 | 4,481.7500 |
| Friday 18 July 2014 (18/07/2014) | 4,460.0000 | 4,468.3000 | 4,469.4000 | 4,453.1000 | 4,461.2500 |
| Thursday 17 July 2014 (17/07/2014) | 4,501.8000 | 4,460.1000 | 4,503.4000 | 4,460.1000 | 4,481.7500 |
| Wednesday 16 July 2014 (16/07/2014) | 4,517.4000 | 4,502.0000 | 4,517.9000 | 4,499.0000 | 4,508.4500 |
| Tuesday 15 July 2014 (15/07/2014) | 4,527.1000 | 4,517.1000 | 4,549.4000 | 4,516.1000 | 4,532.7500 |
| Monday 14 July 2014 (14/07/2014) | 4,558.6000 | 4,527.1000 | 4,563.1000 | 4,524.1000 | 4,543.6000 |
| Friday 11 July 2014 (11/07/2014) | 4,557.1000 | 4,563.6000 | 4,565.8000 | 4,554.6000 | 4,560.2000 |
| Thursday 10 July 2014 (10/07/2014) | 4,558.0000 | 4,557.3000 | 4,560.1000 | 4,546.9000 | 4,553.5000 |
| Wednesday 9 July 2014 (09/07/2014) | 4,531.6000 | 4,558.0000 | 4,558.8000 | 4,524.1000 | 4,541.4500 |
| Tuesday 8 July 2014 (08/07/2014) | 4,516.6000 | 4,531.1000 | 4,532.1000 | 4,514.0000 | 4,523.0500 |
| Monday 7 July 2014 (07/07/2014) | 4,507.9000 | 4,516.6000 | 4,523.3000 | 4,473.6000 | 4,498.4500 |
| Friday 4 July 2014 (04/07/2014) | 4,506.6000 | 4,506.6000 | 4,513.0000 | 4,480.0000 | 4,496.5000 |
| Thursday 3 July 2014 (03/07/2014) | 4,492.3000 | 4,506.1000 | 4,506.6000 | 4,480.1000 | 4,493.3500 |
| Wednesday 2 July 2014 (02/07/2014) | 4,476.1000 | 4,492.1000 | 4,493.8000 | 4,474.6000 | 4,484.2000 |
| Tuesday 1 July 2014 (01/07/2014) | 4,447.6000 | 4,476.6000 | 4,477.3000 | 4,447.0000 | 4,462.1500 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4,425.4000 | 4,447.8000 | 4,450.1000 | 4,423.4000 | 4,436.7500 |
| Friday 27 June 2014 (27/06/2014) | 4,423.6000 | 4,425.5000 | 4,428.0000 | 4,414.4000 | 4,421.2000 |
| Thursday 26 June 2014 (26/06/2014) | 4,420.6000 | 4,423.0000 | 4,447.8000 | 4,417.4000 | 4,432.6000 |
| Wednesday 25 June 2014 (25/06/2014) | 4,437.9000 | 4,420.6000 | 4,442.5000 | 4,418.1000 | 4,430.3000 |
| Tuesday 24 June 2014 (24/06/2014) | 4,444.0000 | 4,438.9000 | 4,445.1000 | 4,433.4000 | 4,439.2500 |
| Monday 23 June 2014 (23/06/2014) | 4,412.8000 | 4,444.0000 | 4,448.1000 | 4,408.9000 | 4,428.5000 |
| Friday 20 June 2014 (20/06/2014) | 4,387.6000 | 4,411.9000 | 4,416.5000 | 4,384.6000 | 4,400.5500 |
| Thursday 19 June 2014 (19/06/2014) | 4,379.3000 | 4,388.4000 | 4,393.1000 | 4,377.9000 | 4,385.5000 |
| Wednesday 18 June 2014 (18/06/2014) | 4,382.0000 | 4,379.1000 | 4,382.5000 | 4,366.6000 | 4,374.5500 |
| Tuesday 17 June 2014 (17/06/2014) | 4,369.5000 | 4,381.6000 | 4,383.1000 | 4,362.3000 | 4,372.7000 |
| Monday 16 June 2014 (16/06/2014) | 4,359.9000 | 4,369.1000 | 4,372.6000 | 4,359.9000 | 4,366.2500 |
| Friday 13 June 2014 (13/06/2014) | 4,333.8000 | 4,358.9000 | 4,362.1000 | 4,332.6000 | 4,347.3500 |
| Thursday 12 June 2014 (12/06/2014) | 4,289.4000 | 4,333.1000 | 4,333.8000 | 4,289.3000 | 4,311.5500 |
| Wednesday 11 June 2014 (11/06/2014) | 4,289.4000 | 4,289.8000 | 4,298.1000 | 4,285.6000 | 4,291.8500 |
| Tuesday 10 June 2014 (10/06/2014) | 4,301.6000 | 4,289.6000 | 4,304.1000 | 4,286.8000 | 4,295.4500 |
| Monday 9 June 2014 (09/06/2014) | 4,294.0000 | 4,300.9000 | 4,301.6000 | 4,293.3000 | 4,297.4500 |
| Friday 6 June 2014 (06/06/2014) | 4,322.1000 | 4,293.4000 | 4,328.4000 | 4,291.8000 | 4,310.1000 |
| Thursday 5 June 2014 (05/06/2014) | 4,293.1000 | 4,321.6000 | 4,323.1000 | 4,293.0000 | 4,308.0500 |
| Wednesday 4 June 2014 (04/06/2014) | 4,271.1000 | 4,293.6000 | 4,299.9000 | 4,263.9000 | 4,281.9000 |
| Tuesday 3 June 2014 (03/06/2014) | 4,279.1000 | 4,271.4000 | 4,280.3000 | 4,267.5000 | 4,273.9000 |
| Monday 2 June 2014 (02/06/2014) | 4,288.6000 | 4,279.0000 | 4,288.6000 | 4,275.1000 | 4,281.8500 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4,268.0000 | 4,287.5000 | 4,292.8000 | 4,268.0000 | 4,280.4000 |
| Thursday 29 May 2014 (29/05/2014) | 4,249.6000 | 4,268.0000 | 4,270.3000 | 4,249.5000 | 4,259.9000 |
| Wednesday 28 May 2014 (28/05/2014) | 4,261.5000 | 4,250.1000 | 4,262.5000 | 4,242.6000 | 4,252.5500 |
| Tuesday 27 May 2014 (27/05/2014) | 4,266.1000 | 4,260.9000 | 4,272.9000 | 4,255.0000 | 4,263.9500 |
| Monday 26 May 2014 (26/05/2014) | 4,268.4000 | 4,266.8000 | 4,273.1000 | 4,265.0000 | 4,269.0500 |
| Friday 23 May 2014 (23/05/2014) | 4,265.0000 | 4,269.8000 | 4,273.8000 | 4,257.9000 | 4,265.8500 |
| Thursday 22 May 2014 (22/05/2014) | 4,276.0000 | 4,264.1000 | 4,278.1000 | 4,260.1000 | 4,269.1000 |
| Wednesday 21 May 2014 (21/05/2014) | 4,273.8000 | 4,276.0000 | 4,285.9000 | 4,266.1000 | 4,276.0000 |
| Tuesday 20 May 2014 (20/05/2014) | 4,266.1000 | 4,274.1000 | 4,279.6000 | 4,265.0000 | 4,272.3000 |
| Monday 19 May 2014 (19/05/2014) | 4,262.6000 | 4,266.1000 | 4,272.1000 | 4,262.6000 | 4,267.3500 |
| Friday 16 May 2014 (16/05/2014) | 4,252.9000 | 4,262.0000 | 4,268.1000 | 4,251.9000 | 4,260.0000 |
| Thursday 15 May 2014 (15/05/2014) | 4,250.5000 | 4,253.4000 | 4,254.9000 | 4,242.1000 | 4,248.5000 |
| Wednesday 14 May 2014 (14/05/2014) | 4,231.6000 | 4,250.4000 | 4,255.3000 | 4,125.6000 | 4,190.4500 |
| Tuesday 13 May 2014 (13/05/2014) | 4,254.1000 | 4,231.6000 | 4,257.8000 | 4,231.5000 | 4,244.6500 |
| Monday 12 May 2014 (12/05/2014) | 4,254.4000 | 4,254.3000 | 4,264.9000 | 4,241.4000 | 4,253.1500 |
| Friday 9 May 2014 (09/05/2014) | 4,262.9000 | 4,254.4000 | 4,262.9000 | 4,239.4000 | 4,251.1500 |
| Thursday 8 May 2014 (08/05/2014) | 4,265.1000 | 4,262.9000 | 4,272.6000 | 4,260.6000 | 4,266.6000 |
| Wednesday 7 May 2014 (07/05/2014) | 4,272.6000 | 4,265.8000 | 4,273.6000 | 4,265.4000 | 4,269.5000 |
| Tuesday 6 May 2014 (06/05/2014) | 4,255.8000 | 4,273.0000 | 4,286.0000 | 4,255.5000 | 4,270.7500 |
| Monday 5 May 2014 (05/05/2014) | 4,260.9000 | 4,255.8000 | 4,262.1000 | 4,253.3000 | 4,257.7000 |
| Friday 2 May 2014 (02/05/2014) | 4,245.3000 | 4,261.3000 | 4,261.8000 | 4,231.1000 | 4,246.4500 |
| Thursday 1 May 2014 (01/05/2014) | 4,243.6000 | 4,244.9000 | 4,247.8000 | 4,241.6000 | 4,244.7000 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4,239.8000 | 4,243.9000 | 4,253.1000 | 4,238.6000 | 4,245.8500 |
| Tuesday 29 April 2014 (29/04/2014) | 4,230.3000 | 4,241.1000 | 4,245.4000 | 4,230.3000 | 4,237.8500 |
| Monday 28 April 2014 (28/04/2014) | 4,218.1000 | 4,230.5000 | 4,241.5000 | 4,212.1000 | 4,226.8000 |
| Friday 25 April 2014 (25/04/2014) | 4,217.1000 | 4,216.4000 | 4,221.9000 | 4,215.6000 | 4,218.7500 |
| Thursday 24 April 2014 (24/04/2014) | 4,217.1000 | 4,217.4000 | 4,220.6000 | 4,213.9000 | 4,217.2500 |
| Wednesday 23 April 2014 (23/04/2014) | 4,223.0000 | 4,217.1000 | 4,225.9000 | 4,211.1000 | 4,218.5000 |
| Tuesday 22 April 2014 (22/04/2014) | 4,207.6000 | 4,223.3000 | 4,225.5000 | 4,206.1000 | 4,215.8000 |
| Monday 21 April 2014 (21/04/2014) | 4,214.1000 | 4,206.8000 | 4,218.1000 | 4,206.3000 | 4,212.2000 |
| Friday 18 April 2014 (18/04/2014) | 4,215.3000 | 4,217.8000 | 4,217.8000 | 4,211.8000 | 4,214.8000 |
| Thursday 17 April 2014 (17/04/2014) | 4,216.1000 | 4,215.3000 | 4,226.0000 | 4,213.8000 | 4,219.9000 |
| Wednesday 16 April 2014 (16/04/2014) | 4,219.8000 | 4,215.8000 | 4,237.6000 | 4,213.6000 | 4,225.6000 |
| Tuesday 15 April 2014 (15/04/2014) | 4,224.0000 | 4,219.8000 | 4,224.3000 | 4,205.1000 | 4,214.7000 |
| Monday 14 April 2014 (14/04/2014) | 4,208.4000 | 4,223.6000 | 4,227.3000 | 4,204.9000 | 4,216.1000 |
| Friday 11 April 2014 (11/04/2014) | 4,229.1000 | 4,208.0000 | 4,229.8000 | 4,205.4000 | 4,217.6000 |
| Thursday 10 April 2014 (10/04/2014) | 4,241.3000 | 4,229.1000 | 4,244.9000 | 4,222.9000 | 4,233.9000 |
| Wednesday 9 April 2014 (09/04/2014) | 4,262.1000 | 4,241.3000 | 4,263.1000 | 4,228.6000 | 4,245.8500 |
| Tuesday 8 April 2014 (08/04/2014) | 4,251.5000 | 4,262.4000 | 4,280.1000 | 4,251.1000 | 4,265.6000 |
| Monday 7 April 2014 (07/04/2014) | 4,248.1000 | 4,250.6000 | 4,255.3000 | 4,247.3000 | 4,251.3000 |
| Friday 4 April 2014 (04/04/2014) | 4,240.6000 | 4,246.3000 | 4,258.6000 | 4,232.9000 | 4,245.7500 |
| Thursday 3 April 2014 (03/04/2014) | 4,231.5000 | 4,240.6000 | 4,240.6000 | 4,179.3000 | 4,209.9500 |
| Wednesday 2 April 2014 (02/04/2014) | 4,232.9000 | 4,231.4000 | 4,237.4000 | 4,230.4000 | 4,233.9000 |
| Tuesday 1 April 2014 (01/04/2014) | 4,243.6000 | 4,232.9000 | 4,245.5000 | 4,231.4000 | 4,238.4500 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4,239.3000 | 4,244.1000 | 4,253.1000 | 4,235.3000 | 4,244.2000 |
| Friday 28 March 2014 (28/03/2014) | 4,230.9000 | 4,244.1000 | 4,245.4000 | 4,229.1000 | 4,237.2500 |
| Thursday 27 March 2014 (27/03/2014) | 4,249.6000 | 4,231.1000 | 4,261.0000 | 4,229.1000 | 4,245.0500 |
| Wednesday 26 March 2014 (26/03/2014) | 4,236.6000 | 4,249.0000 | 4,253.6000 | 4,236.0000 | 4,244.8000 |
| Tuesday 25 March 2014 (25/03/2014) | 4,243.3000 | 4,236.6000 | 4,247.3000 | 4,230.4000 | 4,238.8500 |
| Monday 24 March 2014 (24/03/2014) | 4,212.1000 | 4,243.1000 | 4,253.1000 | 4,210.6000 | 4,231.8500 |
| Friday 21 March 2014 (21/03/2014) | 4,197.3000 | 4,215.0000 | 4,219.0000 | 4,192.8000 | 4,205.9000 |
| Thursday 20 March 2014 (20/03/2014) | 4,188.5000 | 4,197.0000 | 4,203.5000 | 4,178.5000 | 4,191.0000 |
| Wednesday 19 March 2014 (19/03/2014) | 4,189.9000 | 4,187.5000 | 4,214.9000 | 4,181.3000 | 4,198.1000 |
| Tuesday 18 March 2014 (18/03/2014) | 4,195.6000 | 4,188.6000 | 4,197.3000 | 4,182.8000 | 4,190.0500 |
| Monday 17 March 2014 (17/03/2014) | 4,202.5000 | 4,195.6000 | 4,204.0000 | 4,191.1000 | 4,197.5500 |
| Friday 14 March 2014 (14/03/2014) | 4,177.6000 | 4,203.1000 | 4,203.1000 | 4,171.5000 | 4,187.3000 |
| Thursday 13 March 2014 (13/03/2014) | 4,181.6000 | 4,177.0000 | 4,199.3000 | 4,174.9000 | 4,187.1000 |
| Wednesday 12 March 2014 (12/03/2014) | 4,187.6000 | 4,181.3000 | 4,191.4000 | 4,178.6000 | 4,185.0000 |
| Tuesday 11 March 2014 (11/03/2014) | 4,187.9000 | 4,187.6000 | 4,193.9000 | 4,179.4000 | 4,186.6500 |
| Monday 10 March 2014 (10/03/2014) | 4,209.1000 | 4,187.6000 | 4,210.0000 | 4,183.4000 | 4,196.7000 |
| Friday 7 March 2014 (07/03/2014) | 4,206.1000 | 4,205.6000 | 4,219.3000 | 4,203.9000 | 4,211.6000 |
| Thursday 6 March 2014 (06/03/2014) | 4,202.5000 | 4,206.8000 | 4,215.1000 | 4,194.6000 | 4,204.8500 |
| Wednesday 5 March 2014 (05/03/2014) | 4,200.8000 | 4,201.8000 | 4,216.1000 | 4,198.1000 | 4,207.1000 |
| Tuesday 4 March 2014 (04/03/2014) | 4,201.0000 | 4,200.8000 | 4,212.5000 | 4,197.3000 | 4,204.9000 |
| Monday 3 March 2014 (03/03/2014) | 4,238.1000 | 4,200.6000 | 4,246.3000 | 4,200.4000 | 4,223.3500 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4,204.6000 | 4,246.3000 | 4,248.8000 | 4,203.1000 | 4,225.9500 |
| Thursday 27 February 2014 (27/02/2014) | 4,187.1000 | 4,203.9000 | 4,206.3000 | 4,185.0000 | 4,195.6500 |
| Wednesday 26 February 2014 (26/02/2014) | 4,099.8000 | 4,187.1000 | 4,204.6000 | 4,097.1000 | 4,150.8500 |
| Tuesday 25 February 2014 (25/02/2014) | 4,088.9000 | 4,099.5000 | 4,113.0000 | 4,086.9000 | 4,099.9500 |
| Monday 24 February 2014 (24/02/2014) | 4,092.4000 | 4,088.9000 | 4,098.1000 | 4,072.8000 | 4,085.4500 |
| Friday 21 February 2014 (21/02/2014) | 4,085.1000 | 4,095.9000 | 4,116.0000 | 4,081.3000 | 4,098.6500 |
| Thursday 20 February 2014 (20/02/2014) | 4,092.9000 | 4,085.4000 | 4,094.6000 | 4,077.4000 | 4,086.0000 |
| Wednesday 19 February 2014 (19/02/2014) | 4,090.9000 | 4,093.1000 | 4,102.3000 | 4,086.7000 | 4,094.5000 |
| Tuesday 18 February 2014 (18/02/2014) | 4,114.4000 | 4,090.9000 | 4,123.0000 | 4,090.9000 | 4,106.9500 |
| Monday 17 February 2014 (17/02/2014) | 4,133.1000 | 4,114.4000 | 4,145.1000 | 4,112.4000 | 4,128.7500 |
| Friday 14 February 2014 (14/02/2014) | 4,097.1000 | 4,127.8000 | 4,128.1000 | 4,094.6000 | 4,111.3500 |
| Thursday 13 February 2014 (13/02/2014) | 4,086.9000 | 4,097.9000 | 4,103.8000 | 4,086.9000 | 4,095.3500 |
| Wednesday 12 February 2014 (12/02/2014) | 4,063.4000 | 4,086.8000 | 4,088.1000 | 4,061.4000 | 4,074.7500 |
| Tuesday 11 February 2014 (11/02/2014) | 4,052.6000 | 4,063.4000 | 4,070.4000 | 4,051.4000 | 4,060.9000 |
| Monday 10 February 2014 (10/02/2014) | 4,042.4000 | 4,052.7000 | 4,058.4000 | 4,040.3000 | 4,049.3500 |
| Friday 7 February 2014 (07/02/2014) | 4,021.3000 | 4,046.4000 | 4,046.9000 | 4,020.3000 | 4,033.6000 |
| Thursday 6 February 2014 (06/02/2014) | 4,028.7000 | 4,021.4000 | 4,033.3000 | 4,019.4000 | 4,026.3500 |
| Wednesday 5 February 2014 (05/02/2014) | 4,040.8000 | 4,028.4000 | 4,044.6000 | 4,019.9000 | 4,032.2500 |
| Tuesday 4 February 2014 (04/02/2014) | 4,027.6000 | 4,040.3000 | 4,040.9000 | 4,022.4000 | 4,031.6500 |
| Monday 3 February 2014 (03/02/2014) | 4,066.4000 | 4,028.9000 | 4,067.9000 | 4,024.9000 | 4,046.4000 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4,074.2000 | 4,069.3000 | 4,079.8000 | 4,066.8000 | 4,073.3000 |
| Thursday 30 January 2014 (30/01/2014) | 4,100.3000 | 4,074.9000 | 4,102.9000 | 4,074.6000 | 4,088.7500 |
| Wednesday 29 January 2014 (29/01/2014) | 4,115.9000 | 4,099.3000 | 4,116.8000 | 4,099.3000 | 4,108.0500 |
| Tuesday 28 January 2014 (28/01/2014) | 4,107.5000 | 4,115.8000 | 4,115.8000 | 4,101.6000 | 4,108.7000 |
| Monday 27 January 2014 (27/01/2014) | 4,082.4000 | 4,107.8000 | 4,107.8000 | 4,078.3000 | 4,093.0500 |
| Friday 24 January 2014 (24/01/2014) | 4,111.8000 | 4,083.4000 | 4,113.6000 | 4,082.6000 | 4,098.1000 |
| Thursday 23 January 2014 (23/01/2014) | 4,099.6000 | 4,110.6000 | 4,111.6000 | 4,094.8000 | 4,103.2000 |
| Wednesday 22 January 2014 (22/01/2014) | 4,088.4000 | 4,100.0000 | 4,110.0000 | 4,085.8000 | 4,097.9000 |
| Tuesday 21 January 2014 (21/01/2014) | 4,084.4000 | 4,088.8000 | 4,093.9000 | 4,081.3000 | 4,087.6000 |
| Monday 20 January 2014 (20/01/2014) | 4,098.0000 | 4,084.4000 | 4,101.1000 | 4,082.4000 | 4,091.7500 |
| Friday 17 January 2014 (17/01/2014) | 4,083.8000 | 4,095.4000 | 4,108.4000 | 4,078.4000 | 4,093.4000 |
| Thursday 16 January 2014 (16/01/2014) | 4,101.6000 | 4,085.2000 | 4,102.4000 | 4,078.4000 | 4,090.4000 |
| Wednesday 15 January 2014 (15/01/2014) | 4,127.6000 | 4,101.9000 | 4,127.6000 | 4,089.3000 | 4,108.4500 |
| Tuesday 14 January 2014 (14/01/2014) | 4,140.0000 | 4,127.4000 | 4,150.6000 | 4,118.9000 | 4,134.7500 |
| Monday 13 January 2014 (13/01/2014) | 4,143.0000 | 4,139.5000 | 4,148.1000 | 4,111.1000 | 4,129.6000 |
| Friday 10 January 2014 (10/01/2014) | 4,145.9000 | 4,140.8000 | 4,150.9000 | 4,126.6000 | 4,138.7500 |
| Thursday 9 January 2014 (09/01/2014) | 4,138.5000 | 4,145.9000 | 4,146.4000 | 4,135.1000 | 4,140.7500 |
| Wednesday 8 January 2014 (08/01/2014) | 4,134.1000 | 4,138.5000 | 4,150.6000 | 4,127.4000 | 4,139.0000 |
| Tuesday 7 January 2014 (07/01/2014) | 4,133.3000 | 4,133.9000 | 4,140.1000 | 4,127.6000 | 4,133.8500 |
| Monday 6 January 2014 (06/01/2014) | 4,140.3000 | 4,132.3000 | 4,146.1000 | 4,123.4000 | 4,134.7500 |
| Friday 3 January 2014 (03/01/2014) | 4,147.6000 | 4,137.0000 | 4,154.9000 | 4,137.0000 | 4,145.9500 |
| Thursday 2 January 2014 (02/01/2014) | 4,183.5000 | 4,147.6000 | 4,188.8000 | 4,146.8000 | 4,167.8000 |
| Wednesday 1 January 2014 (01/01/2014) | 4,181.5000 | 4,182.5000 | 4,184.1000 | 4,177.0000 | 4,180.5500 |