British Pound-Ukraine Hryvnia History: 2025

Select Year:

Go

Daily GBP/UAH rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 53.054, reached on 07/01/2025

The lowest level of 2025 was 51.318 reached 13/01/2025

The average level of 2025 was 51.9355

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Tuesday 21 January 2025 (21/01/2025)	51.5810	51.5810	51.5810	51.5810	51.5810
Monday 20 January 2025 (20/01/2025)	51.5240	51.5240	51.5240	51.5240	51.5240
Friday 17 January 2025 (17/01/2025)	51.3680	51.3680	51.3680	51.3680	51.3680
Thursday 16 January 2025 (16/01/2025)	51.5090	51.5090	51.5090	51.5090	51.5090
Wednesday 15 January 2025 (15/01/2025)	51.6120	51.6120	51.6120	51.6120	51.6120
Tuesday 14 January 2025 (14/01/2025)	51.4610	51.4610	51.4610	51.4610	51.4610
Monday 13 January 2025 (13/01/2025)	51.3180	51.3180	51.3180	51.3180	51.3180
Friday 10 January 2025 (10/01/2025)	52.1110	52.0320	52.1110	52.0320	52.0715
Thursday 9 January 2025 (09/01/2025)	52.1050	52.1050	52.1050	52.1050	52.1050
Wednesday 8 January 2025 (08/01/2025)	52.2640	52.2640	52.2640	52.2640	52.2640
Tuesday 7 January 2025 (07/01/2025)	53.0540	53.0540	53.0540	53.0540	53.0540
Monday 6 January 2025 (06/01/2025)	53.0420	53.0420	53.0420	53.0420	53.0420
Friday 3 January 2025 (03/01/2025)	52.2910	52.2910	52.2910	52.2910	52.2910