British Pound-Ukraine Hryvnia History: 2024
Go
Set AlertDaily GBP/UAH rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 55.272, reached on 01/10/2024
The lowest level of 2024 was 47.209 reached 05/02/2024
The average level of 2024 was 51.2638
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/UAH Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 52.4420 | 52.4420 | 52.4420 | 52.4420 | 52.4420 |
| Thursday 19 December 2024 (19/12/2024) | 52.9100 | 52.9100 | 52.9100 | 52.9100 | 52.9100 |
| Wednesday 18 December 2024 (18/12/2024) | 53.1610 | 53.3750 | 53.3750 | 53.1610 | 53.2680 |
| Tuesday 17 December 2024 (17/12/2024) | 53.1600 | 53.1600 | 53.1600 | 53.1600 | 53.1600 |
| Monday 16 December 2024 (16/12/2024) | 52.8180 | 52.8180 | 52.8180 | 52.8180 | 52.8180 |
| Friday 13 December 2024 (13/12/2024) | 53.0410 | 52.6600 | 53.0410 | 52.6600 | 52.8505 |
| Thursday 12 December 2024 (12/12/2024) | 53.0490 | 53.0490 | 53.0490 | 53.0490 | 53.0490 |
| Wednesday 11 December 2024 (11/12/2024) | 53.1660 | 53.1660 | 53.1660 | 53.1660 | 53.1660 |
| Tuesday 10 December 2024 (10/12/2024) | 53.0910 | 53.1700 | 53.1700 | 53.0910 | 53.1305 |
| Monday 9 December 2024 (09/12/2024) | 53.0930 | 53.0930 | 53.0930 | 53.0930 | 53.0930 |
| Friday 6 December 2024 (06/12/2024) | 52.9130 | 52.9080 | 52.9130 | 52.9080 | 52.9105 |
| Thursday 5 December 2024 (05/12/2024) | 52.8360 | 52.9200 | 52.9200 | 52.8360 | 52.8780 |
| Wednesday 4 December 2024 (04/12/2024) | 52.8760 | 52.8360 | 52.8760 | 52.8360 | 52.8560 |
| Tuesday 3 December 2024 (03/12/2024) | 52.8690 | 52.8690 | 52.8690 | 52.8690 | 52.8690 |
| Monday 2 December 2024 (02/12/2024) | 52.9750 | 52.9750 | 52.9750 | 52.9750 | 52.9750 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 52.8320 | 52.8320 | 52.8320 | 52.8320 | 52.8320 |
| Thursday 28 November 2024 (28/11/2024) | 52.6630 | 52.6630 | 52.6630 | 52.6630 | 52.6630 |
| Wednesday 27 November 2024 (27/11/2024) | 52.5280 | 52.5280 | 52.5280 | 52.5280 | 52.5280 |
| Tuesday 26 November 2024 (26/11/2024) | 52.2240 | 52.2240 | 52.2240 | 52.2240 | 52.2240 |
| Monday 25 November 2024 (25/11/2024) | 52.1310 | 52.1310 | 52.1310 | 52.1310 | 52.1310 |
| Friday 22 November 2024 (22/11/2024) | 51.7810 | 51.7810 | 51.7810 | 51.7810 | 51.7810 |
| Thursday 21 November 2024 (21/11/2024) | 52.2390 | 52.1610 | 52.2390 | 52.1610 | 52.2000 |
| Wednesday 20 November 2024 (20/11/2024) | 52.2400 | 52.2400 | 52.2400 | 52.2400 | 52.2400 |
| Tuesday 19 November 2024 (19/11/2024) | 52.1630 | 52.1630 | 52.1630 | 52.1630 | 52.1630 |
| Monday 18 November 2024 (18/11/2024) | 52.3010 | 52.3010 | 52.3010 | 52.3010 | 52.3010 |
| Friday 15 November 2024 (15/11/2024) | 52.4110 | 52.4110 | 52.4110 | 52.4110 | 52.4110 |
| Thursday 14 November 2024 (14/11/2024) | 52.1680 | 52.1680 | 52.1680 | 52.1680 | 52.1680 |
| Wednesday 13 November 2024 (13/11/2024) | 52.7060 | 52.7060 | 52.7060 | 52.7060 | 52.7060 |
| Tuesday 12 November 2024 (12/11/2024) | 53.1300 | 53.1300 | 53.1300 | 53.1300 | 53.1300 |
| Monday 11 November 2024 (11/11/2024) | 53.2700 | 53.2700 | 53.2700 | 53.2700 | 53.2700 |
| Friday 8 November 2024 (08/11/2024) | 53.5230 | 53.5230 | 53.5230 | 53.5230 | 53.5230 |
| Thursday 7 November 2024 (07/11/2024) | 53.4580 | 53.4580 | 53.4580 | 53.4580 | 53.4580 |
| Wednesday 6 November 2024 (06/11/2024) | 53.3250 | 53.3250 | 53.3250 | 53.3250 | 53.3250 |
| Tuesday 5 November 2024 (05/11/2024) | 53.8580 | 53.8580 | 53.8580 | 53.8580 | 53.8580 |
| Monday 4 November 2024 (04/11/2024) | 53.7800 | 53.7800 | 53.7800 | 53.7800 | 53.7800 |
| Friday 1 November 2024 (01/11/2024) | 53.4160 | 53.4160 | 53.4160 | 53.4160 | 53.4160 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 53.4710 | 53.4710 | 53.4710 | 53.4710 | 53.4710 |
| Wednesday 30 October 2024 (30/10/2024) | 53.7100 | 53.5190 | 53.7100 | 53.5190 | 53.6145 |
| Tuesday 29 October 2024 (29/10/2024) | 53.7100 | 53.7100 | 53.7100 | 53.7100 | 53.7100 |
| Monday 28 October 2024 (28/10/2024) | 53.7450 | 53.7450 | 53.7450 | 53.7450 | 53.7450 |
| Friday 25 October 2024 (25/10/2024) | 53.6860 | 53.6860 | 53.6860 | 53.6860 | 53.6860 |
| Thursday 24 October 2024 (24/10/2024) | 53.5340 | 53.5340 | 53.5340 | 53.5340 | 53.5340 |
| Wednesday 23 October 2024 (23/10/2024) | 53.6620 | 53.5150 | 53.6620 | 53.5150 | 53.5885 |
| Tuesday 22 October 2024 (22/10/2024) | 53.6520 | 53.6520 | 53.6520 | 53.6520 | 53.6520 |
| Wednesday 16 October 2024 (16/10/2024) | 53.6680 | 53.6680 | 53.6680 | 53.6680 | 53.6680 |
| Tuesday 1 October 2024 (01/10/2024) | 55.2720 | 55.0220 | 55.2720 | 55.0220 | 55.1470 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 55.0900 | 55.1230 | 55.1230 | 55.0900 | 55.1065 |
| Thursday 26 September 2024 (26/09/2024) | 55.1500 | 55.0910 | 55.1500 | 55.0910 | 55.1205 |
| Wednesday 18 September 2024 (18/09/2024) | 54.7810 | 54.7820 | 54.7820 | 54.7810 | 54.7815 |
| Tuesday 17 September 2024 (17/09/2024) | 54.3740 | 54.7920 | 54.7920 | 54.3740 | 54.5830 |
| Monday 16 September 2024 (16/09/2024) | 54.3440 | 54.3440 | 54.3440 | 54.3440 | 54.3440 |
| Tuesday 10 September 2024 (10/09/2024) | 53.9460 | 53.9460 | 53.9460 | 53.9460 | 53.9460 |
| Monday 9 September 2024 (09/09/2024) | 53.8390 | 53.8390 | 53.8390 | 53.8390 | 53.8390 |
| Friday 6 September 2024 (06/09/2024) | 54.0230 | 53.9930 | 54.0230 | 53.9930 | 54.0080 |
| Thursday 5 September 2024 (05/09/2024) | 54.0680 | 54.0240 | 54.0680 | 54.0240 | 54.0460 |
| Wednesday 4 September 2024 (04/09/2024) | 54.2310 | 54.0700 | 54.2310 | 54.0700 | 54.1505 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 54.0890 | 54.0890 | 54.0890 | 54.0890 | 54.0890 |
| Thursday 29 August 2024 (29/08/2024) | 54.4980 | 54.3830 | 54.4980 | 54.3820 | 54.4400 |
| Tuesday 27 August 2024 (27/08/2024) | 54.5210 | 54.6750 | 54.6750 | 54.5210 | 54.5980 |
| Thursday 22 August 2024 (22/08/2024) | 54.2290 | 54.2290 | 54.2290 | 54.2290 | 54.2290 |
| Wednesday 21 August 2024 (21/08/2024) | 53.9370 | 53.9370 | 53.9370 | 53.9370 | 53.9370 |
| Tuesday 13 August 2024 (13/08/2024) | 52.7120 | 52.8690 | 52.8690 | 52.7120 | 52.7905 |
| Monday 12 August 2024 (12/08/2024) | 52.4470 | 52.7120 | 52.7120 | 52.4470 | 52.5795 |
| Friday 9 August 2024 (09/08/2024) | 52.4450 | 52.4450 | 52.4450 | 52.4450 | 52.4450 |
| Thursday 1 August 2024 (01/08/2024) | 52.6700 | 52.5490 | 52.6700 | 52.5490 | 52.6095 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 52.7340 | 52.6650 | 52.7340 | 52.6650 | 52.6995 |
| Monday 29 July 2024 (29/07/2024) | 52.7040 | 52.7040 | 52.7040 | 52.7040 | 52.7040 |
| Friday 26 July 2024 (26/07/2024) | 52.8300 | 52.8300 | 52.8300 | 52.8300 | 52.8300 |
| Monday 22 July 2024 (22/07/2024) | 53.5920 | 53.5060 | 53.5930 | 53.5060 | 53.5495 |
| Thursday 18 July 2024 (18/07/2024) | 54.0500 | 53.8730 | 54.0500 | 53.8730 | 53.9615 |
| Tuesday 16 July 2024 (16/07/2024) | 53.5470 | 53.5470 | 53.5470 | 53.5470 | 53.5470 |
| Monday 15 July 2024 (15/07/2024) | 53.1760 | 53.2340 | 53.2350 | 53.1760 | 53.2055 |
| Thursday 11 July 2024 (11/07/2024) | 52.2050 | 52.6590 | 52.6590 | 52.2050 | 52.4320 |
| Wednesday 10 July 2024 (10/07/2024) | 52.2370 | 52.1930 | 52.2370 | 52.1930 | 52.2150 |
| Tuesday 9 July 2024 (09/07/2024) | 52.1760 | 52.2410 | 52.2410 | 52.1760 | 52.2085 |
| Monday 8 July 2024 (08/07/2024) | 52.2180 | 52.2180 | 52.2180 | 52.2180 | 52.2180 |
| Friday 5 July 2024 (05/07/2024) | 51.8540 | 51.8540 | 51.8540 | 51.8540 | 51.8540 |
| Wednesday 3 July 2024 (03/07/2024) | 51.5570 | 51.6800 | 51.6800 | 51.5570 | 51.6185 |
| Monday 1 July 2024 (01/07/2024) | 51.5120 | 51.5120 | 51.5120 | 51.5120 | 51.5120 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 51.2410 | 51.1810 | 51.2410 | 51.1810 | 51.2110 |
| Monday 24 June 2024 (24/06/2024) | 51.0920 | 51.4060 | 51.4060 | 51.0920 | 51.2490 |
| Thursday 20 June 2024 (20/06/2024) | 51.5970 | 51.4270 | 51.5970 | 51.4270 | 51.5120 |
| Wednesday 19 June 2024 (19/06/2024) | 51.6000 | 51.6000 | 51.6000 | 51.6000 | 51.6000 |
| Monday 17 June 2024 (17/06/2024) | 51.6840 | 51.4950 | 51.6840 | 51.4950 | 51.5895 |
| Thursday 13 June 2024 (13/06/2024) | 51.6550 | 52.0670 | 52.0670 | 51.6550 | 51.8610 |
| Thursday 6 June 2024 (06/06/2024) | 51.3240 | 51.3240 | 51.3240 | 51.3240 | 51.3240 |
| Wednesday 5 June 2024 (05/06/2024) | 51.4120 | 51.2700 | 51.4120 | 51.2700 | 51.3410 |
| Tuesday 4 June 2024 (04/06/2024) | 51.4090 | 51.4130 | 51.4130 | 51.4090 | 51.4110 |
| Monday 3 June 2024 (03/06/2024) | 51.4090 | 51.4090 | 51.4090 | 51.4090 | 51.4090 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 51.5810 | 51.5810 | 51.5810 | 51.5810 | 51.5810 |
| Wednesday 29 May 2024 (29/05/2024) | 51.6340 | 51.6200 | 51.6340 | 51.6200 | 51.6270 |
| Thursday 23 May 2024 (23/05/2024) | 50.6270 | 50.8460 | 50.8460 | 50.6270 | 50.7365 |
| Tuesday 21 May 2024 (21/05/2024) | 50.3600 | 50.6230 | 50.6230 | 50.3600 | 50.4915 |
| Friday 17 May 2024 (17/05/2024) | 49.8560 | 49.9030 | 49.9030 | 49.8560 | 49.8795 |
| Tuesday 14 May 2024 (14/05/2024) | 49.6760 | 49.7890 | 49.7890 | 49.6760 | 49.7325 |
| Monday 13 May 2024 (13/05/2024) | 49.5990 | 49.6720 | 49.6720 | 49.5990 | 49.6355 |
| Thursday 9 May 2024 (09/05/2024) | 49.2350 | 49.3250 | 49.3250 | 49.2350 | 49.2800 |
| Monday 6 May 2024 (06/05/2024) | 49.4030 | 49.4120 | 49.4120 | 49.3950 | 49.4035 |
| Friday 3 May 2024 (03/05/2024) | 49.4550 | 49.4110 | 49.4550 | 49.4110 | 49.4330 |
| Thursday 2 May 2024 (02/05/2024) | 49.4160 | 49.4550 | 49.4550 | 49.4160 | 49.4355 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 49.5490 | 49.7100 | 49.7100 | 49.5490 | 49.6295 |
| Wednesday 24 April 2024 (24/04/2024) | 48.9430 | 49.1800 | 49.1800 | 48.9430 | 49.0615 |
| Thursday 18 April 2024 (18/04/2024) | 49.2310 | 49.4650 | 49.4650 | 49.2310 | 49.3480 |
| Tuesday 16 April 2024 (16/04/2024) | 49.4230 | 49.2530 | 49.4230 | 49.2530 | 49.3380 |
| Monday 15 April 2024 (15/04/2024) | 49.1480 | 49.4240 | 49.4240 | 49.1480 | 49.2860 |
| Thursday 11 April 2024 (11/04/2024) | 49.1640 | 49.1640 | 49.1640 | 49.1640 | 49.1640 |
| Wednesday 10 April 2024 (10/04/2024) | 49.3690 | 49.3690 | 49.3690 | 49.3690 | 49.3690 |
| Tuesday 9 April 2024 (09/04/2024) | 49.0290 | 49.3680 | 49.3680 | 49.0290 | 49.1985 |
| Monday 8 April 2024 (08/04/2024) | 49.0130 | 49.0140 | 49.0140 | 49.0130 | 49.0135 |
| Thursday 4 April 2024 (04/04/2024) | 49.2320 | 49.3750 | 49.3750 | 49.2320 | 49.3035 |
| Wednesday 3 April 2024 (03/04/2024) | 49.2320 | 49.2320 | 49.2320 | 49.2320 | 49.2320 |
| Tuesday 2 April 2024 (02/04/2024) | 49.4150 | 49.4150 | 49.4150 | 49.4150 | 49.4150 |
| Monday 1 April 2024 (01/04/2024) | 49.5010 | 49.5010 | 49.5010 | 49.5010 | 49.5010 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 49.5110 | 49.4980 | 49.5170 | 49.4980 | 49.5075 |
| Thursday 28 March 2024 (28/03/2024) | 49.5670 | 49.5060 | 49.5690 | 49.5060 | 49.5375 |
| Wednesday 27 March 2024 (27/03/2024) | 49.6200 | 49.5640 | 49.6200 | 49.5640 | 49.5920 |
| Tuesday 26 March 2024 (26/03/2024) | 49.6210 | 49.6200 | 49.6210 | 49.6200 | 49.6205 |
| Monday 25 March 2024 (25/03/2024) | 49.1470 | 49.6520 | 49.6520 | 49.1470 | 49.3995 |
| Thursday 21 March 2024 (21/03/2024) | 49.6710 | 49.5440 | 49.6710 | 49.5440 | 49.6075 |
| Wednesday 20 March 2024 (20/03/2024) | 49.6720 | 49.6720 | 49.6720 | 49.6720 | 49.6720 |
| Tuesday 19 March 2024 (19/03/2024) | 49.4570 | 49.7070 | 49.7070 | 49.4570 | 49.5820 |
| Monday 18 March 2024 (18/03/2024) | 49.4340 | 49.4330 | 49.4340 | 49.4330 | 49.4335 |
| Friday 15 March 2024 (15/03/2024) | 49.5400 | 49.4790 | 49.5420 | 49.4790 | 49.5105 |
| Thursday 14 March 2024 (14/03/2024) | 49.5390 | 49.5390 | 49.5390 | 49.5390 | 49.5390 |
| Wednesday 13 March 2024 (13/03/2024) | 49.6240 | 49.6250 | 49.6250 | 49.6240 | 49.6245 |
| Tuesday 12 March 2024 (12/03/2024) | 49.3260 | 49.2590 | 49.3260 | 49.2590 | 49.2925 |
| Friday 8 March 2024 (08/03/2024) | 48.5520 | 49.0500 | 49.0500 | 48.5520 | 48.8010 |
| Thursday 7 March 2024 (07/03/2024) | 48.5530 | 48.5530 | 48.5530 | 48.5530 | 48.5530 |
| Monday 4 March 2024 (04/03/2024) | 48.2380 | 48.5730 | 48.5730 | 48.2380 | 48.4055 |
| Friday 1 March 2024 (01/03/2024) | 48.1080 | 48.2390 | 48.2390 | 48.1080 | 48.1735 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 48.2570 | 48.2570 | 48.2570 | 48.2570 | 48.2570 |
| Monday 12 February 2024 (12/02/2024) | 47.4790 | 47.8900 | 47.8900 | 47.4760 | 47.6830 |
| Friday 9 February 2024 (09/02/2024) | 47.3300 | 47.4790 | 47.4790 | 47.3300 | 47.4045 |
| Thursday 8 February 2024 (08/02/2024) | 47.4680 | 47.3310 | 47.4680 | 47.3310 | 47.3995 |
| Wednesday 7 February 2024 (07/02/2024) | 47.4690 | 47.4690 | 47.4690 | 47.4690 | 47.4690 |
| Tuesday 6 February 2024 (06/02/2024) | 47.2190 | 47.2190 | 47.2190 | 47.2190 | 47.2190 |
| Monday 5 February 2024 (05/02/2024) | 47.8640 | 47.2090 | 47.8640 | 47.2090 | 47.5365 |
| Friday 2 February 2024 (02/02/2024) | 47.8710 | 47.8710 | 47.8710 | 47.8710 | 47.8710 |
| Thursday 1 February 2024 (01/02/2024) | 47.6140 | 47.6150 | 47.6150 | 47.6140 | 47.6145 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 47.6320 | 47.6320 | 47.6320 | 47.6320 | 47.6320 |
| Tuesday 30 January 2024 (30/01/2024) | 48.1030 | 47.9560 | 48.1030 | 47.9560 | 48.0295 |
| Thursday 25 January 2024 (25/01/2024) | 47.7000 | 47.8940 | 47.8940 | 47.7000 | 47.7970 |
| Wednesday 24 January 2024 (24/01/2024) | 47.6170 | 47.7010 | 47.7010 | 47.6170 | 47.6590 |
| Tuesday 23 January 2024 (23/01/2024) | 47.6040 | 47.6180 | 47.6180 | 47.6040 | 47.6110 |
| Monday 22 January 2024 (22/01/2024) | 47.6090 | 47.6030 | 47.6100 | 47.6030 | 47.6065 |
| Thursday 18 January 2024 (18/01/2024) | 48.0490 | 47.7980 | 48.0490 | 47.7980 | 47.9235 |
| Wednesday 17 January 2024 (17/01/2024) | 47.9670 | 48.0550 | 48.0550 | 47.9670 | 48.0110 |
| Monday 15 January 2024 (15/01/2024) | 48.1860 | 48.2900 | 48.2900 | 48.1860 | 48.2380 |
| Thursday 11 January 2024 (11/01/2024) | 48.6090 | 48.3480 | 48.6090 | 48.3480 | 48.4785 |
| Tuesday 9 January 2024 (09/01/2024) | 48.5260 | 48.5260 | 48.5260 | 48.5260 | 48.5260 |
| Monday 8 January 2024 (08/01/2024) | 48.3120 | 48.3110 | 48.3120 | 48.3110 | 48.3115 |
| Friday 5 January 2024 (05/01/2024) | 48.2620 | 48.2280 | 48.2620 | 48.2280 | 48.2450 |
| Thursday 4 January 2024 (04/01/2024) | 48.1310 | 48.2610 | 48.2610 | 48.1310 | 48.1960 |
| Wednesday 3 January 2024 (03/01/2024) | 48.2850 | 48.1200 | 48.2850 | 48.1200 | 48.2025 |
| Tuesday 2 January 2024 (02/01/2024) | 48.4500 | 48.4500 | 48.4500 | 48.4500 | 48.4500 |