British Pound-Ukraine Hryvnia History: 2023

Go
Set Alert Set Alert

Daily GBP/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 48.668, reached on 28/12/2023

The lowest level of 2023 was 43.571 reached 06/01/2023

The average level of 2023 was 45.5284

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/UAH Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
48.4500
48.4500
48.4500
48.4500
48.4500
Thursday 28 December 2023 (28/12/2023)
48.1510
48.6680
48.6680
48.1510
48.4095
Friday 22 December 2023 (22/12/2023)
47.6100
47.7240
47.7240
47.6100
47.6670
Wednesday 13 December 2023 (13/12/2023)
46.4960
46.3740
46.4960
46.3740
46.4350
Tuesday 12 December 2023 (12/12/2023)
46.4960
46.4960
46.4960
46.4960
46.4960
Monday 11 December 2023 (11/12/2023)
46.4330
46.4320
46.4330
46.4320
46.4325
Thursday 7 December 2023 (07/12/2023)
46.2190
46.1370
46.2190
46.1370
46.1780
Wednesday 6 December 2023 (06/12/2023)
46.3260
46.2250
46.3260
46.2250
46.2755
Tuesday 5 December 2023 (05/12/2023)
46.3840
46.3230
46.3840
46.3230
46.3535
Monday 4 December 2023 (04/12/2023)
46.1660
46.3880
46.3880
46.1660
46.2770

November

Wednesday 29 November 2023 (29/11/2023)
46.1670
46.1670
46.1670
46.1670
46.1670
Monday 27 November 2023 (27/11/2023)
45.3600
45.8340
45.8340
45.3600
45.5970
Tuesday 14 November 2023 (14/11/2023)
44.6470
44.6470
44.6470
44.6470
44.6470
Monday 13 November 2023 (13/11/2023)
44.0880
44.3790
44.3790
44.0880
44.2335
Friday 10 November 2023 (10/11/2023)
44.1880
44.0840
44.1880
44.0840
44.1360
Thursday 9 November 2023 (09/11/2023)
44.1920
44.1920
44.1920
44.1920
44.1920
Wednesday 8 November 2023 (08/11/2023)
44.2030
44.2030
44.2030
44.2030
44.2030
Monday 6 November 2023 (06/11/2023)
44.2220
44.7930
44.7930
44.2220
44.5075
Thursday 2 November 2023 (02/11/2023)
44.0790
44.2100
44.2100
44.0790
44.1445

October

Tuesday 31 October 2023 (31/10/2023)
44.1340
44.1420
44.1420
44.1340
44.1380
Monday 30 October 2023 (30/10/2023)
44.1330
44.1330
44.1330
44.1330
44.1330
Wednesday 25 October 2023 (25/10/2023)
44.6810
44.2860
44.6810
44.2860
44.4835
Thursday 12 October 2023 (12/10/2023)
44.8490
44.8500
44.8500
44.8490
44.8495
Friday 6 October 2023 (06/10/2023)
44.4490
44.7490
44.7490
44.4490
44.5990
Tuesday 3 October 2023 (03/10/2023)
44.6630
44.2160
44.6630
44.2160
44.4395

September

Thursday 28 September 2023 (28/09/2023)
44.8750
45.0290
45.0290
44.8750
44.9520
Wednesday 27 September 2023 (27/09/2023)
44.9910
44.8650
44.9910
44.8650
44.9280
Friday 22 September 2023 (22/09/2023)
45.2370
45.2370
45.2370
45.2370
45.2370
Thursday 21 September 2023 (21/09/2023)
45.6920
45.3290
45.6920
45.3290
45.5105
Monday 18 September 2023 (18/09/2023)
45.7830
45.7830
45.7830
45.7830
45.7830
Thursday 14 September 2023 (14/09/2023)
46.0630
46.0630
46.0630
46.0630
46.0630
Wednesday 13 September 2023 (13/09/2023)
46.0800
46.0800
46.0800
46.0800
46.0800
Tuesday 12 September 2023 (12/09/2023)
46.2060
45.8160
46.2060
45.8160
46.0110
Monday 11 September 2023 (11/09/2023)
46.0550
46.2120
46.2120
46.0550
46.1335
Monday 4 September 2023 (04/09/2023)
46.8400
46.6460
46.8400
46.6460
46.7430

August

Tuesday 29 August 2023 (29/08/2023)
46.4940
46.4990
46.4990
46.4940
46.4965
Monday 28 August 2023 (28/08/2023)
46.5830
46.4910
46.5830
46.4910
46.5370
Monday 21 August 2023 (21/08/2023)
47.0820
47.0770
47.0820
47.0730
47.0775
Wednesday 16 August 2023 (16/08/2023)
46.9210
47.0580
47.0580
46.9210
46.9895
Monday 14 August 2023 (14/08/2023)
47.0020
46.9140
47.0020
46.9140
46.9580
Thursday 10 August 2023 (10/08/2023)
47.0270
46.9320
47.0270
46.9320
46.9795
Tuesday 8 August 2023 (08/08/2023)
46.7510
46.7510
46.7510
46.7510
46.7510
Monday 7 August 2023 (07/08/2023)
46.9150
47.0070
47.0080
46.9150
46.9615

July

Monday 31 July 2023 (31/07/2023)
47.5320
47.5320
47.5320
47.5320
47.5320
Wednesday 26 July 2023 (26/07/2023)
47.4290
47.7270
47.7270
47.4290
47.5780
Monday 24 July 2023 (24/07/2023)
47.2320
47.3990
47.3990
47.2320
47.3155
Tuesday 18 July 2023 (18/07/2023)
48.4290
48.4290
48.4290
48.4290
48.4290
Friday 14 July 2023 (14/07/2023)
48.1680
48.1680
48.1680
48.1680
48.1680
Wednesday 12 July 2023 (12/07/2023)
47.7050
47.7120
47.7120
47.7050
47.7085
Tuesday 11 July 2023 (11/07/2023)
47.7010
47.7010
47.7010
47.7010
47.7010
Friday 7 July 2023 (07/07/2023)
47.1480
47.1250
47.1480
47.1250
47.1365

June

Tuesday 27 June 2023 (27/06/2023)
46.9140
47.0130
47.0130
46.9140
46.9635
Monday 26 June 2023 (26/06/2023)
46.9640
46.9130
46.9640
46.9130
46.9385
Monday 19 June 2023 (19/06/2023)
47.2280
47.3030
47.3030
47.2280
47.2655
Friday 16 June 2023 (16/06/2023)
46.7860
47.2160
47.2160
46.7860
47.0010
Thursday 15 June 2023 (15/06/2023)
46.7020
46.7870
46.7870
46.7020
46.7445
Thursday 8 June 2023 (08/06/2023)
46.0100
46.0160
46.0160
46.0100
46.0130
Tuesday 6 June 2023 (06/06/2023)
45.7460
45.8680
45.8680
45.7460
45.8070

May

Wednesday 31 May 2023 (31/05/2023)
45.8720
45.6680
45.8720
45.6680
45.7700
Tuesday 30 May 2023 (30/05/2023)
45.8720
45.8720
45.8720
45.8720
45.8720
Monday 29 May 2023 (29/05/2023)
45.6720
45.6720
45.6720
45.6720
45.6720
Monday 22 May 2023 (22/05/2023)
45.9110
46.0150
46.0150
45.9110
45.9630
Friday 12 May 2023 (12/05/2023)
46.3090
46.3090
46.3090
46.3090
46.3090
Tuesday 2 May 2023 (02/05/2023)
45.8010
45.8010
45.8010
45.8010
45.8010

April

Tuesday 25 April 2023 (25/04/2023)
45.9590
45.7390
45.9610
45.7390
45.8500
Monday 24 April 2023 (24/04/2023)
45.9570
45.9570
45.9570
45.9570
45.9570
Friday 21 April 2023 (21/04/2023)
45.9460
45.7200
45.9460
45.7200
45.8330
Thursday 20 April 2023 (20/04/2023)
45.8070
45.9450
45.9450
45.8070
45.8760
Monday 17 April 2023 (17/04/2023)
46.1860
45.6320
46.1860
45.6320
45.9090
Thursday 13 April 2023 (13/04/2023)
45.9590
45.9590
45.9590
45.9590
45.9590
Tuesday 4 April 2023 (04/04/2023)
45.9590
45.9590
45.9590
45.9590
45.9590

March

Friday 31 March 2023 (31/03/2023)
45.4620
45.4620
45.4620
45.4620
45.4620
Wednesday 29 March 2023 (29/03/2023)
45.6100
45.6100
45.6100
45.6100
45.6100
Tuesday 28 March 2023 (28/03/2023)
45.4710
45.4710
45.4710
45.4710
45.4710
Monday 27 March 2023 (27/03/2023)
45.2700
45.2700
45.2700
45.2700
45.2700
Friday 24 March 2023 (24/03/2023)
45.1170
45.1170
45.1170
45.1170
45.1170
Monday 20 March 2023 (20/03/2023)
44.7910
45.1500
45.1500
44.7910
44.9705
Friday 17 March 2023 (17/03/2023)
44.7920
44.7920
44.7920
44.7920
44.7920
Wednesday 15 March 2023 (15/03/2023)
44.3980
44.3980
44.3980
44.3980
44.3980
Monday 13 March 2023 (13/03/2023)
44.2380
44.5920
44.5920
44.2380
44.4150
Friday 10 March 2023 (10/03/2023)
43.9270
44.2420
44.2420
43.9270
44.0845
Monday 6 March 2023 (06/03/2023)
44.3360
44.3360
44.3360
44.3360
44.3360
Friday 3 March 2023 (03/03/2023)
44.2590
44.3060
44.3060
44.2590
44.2825
Thursday 2 March 2023 (02/03/2023)
44.2600
44.2600
44.2600
44.2600
44.2600
Wednesday 1 March 2023 (01/03/2023)
44.5100
44.5100
44.5100
44.5100
44.5100

February

Tuesday 28 February 2023 (28/02/2023)
44.6610
44.6610
44.6610
44.6610
44.6610
Monday 27 February 2023 (27/02/2023)
44.0380
44.0370
44.0380
44.0370
44.0375
Friday 24 February 2023 (24/02/2023)
44.0370
44.0370
44.0370
44.0370
44.0370
Thursday 23 February 2023 (23/02/2023)
44.2270
44.2270
44.2270
44.2270
44.2270
Wednesday 22 February 2023 (22/02/2023)
44.4960
44.4420
44.4960
44.4420
44.4690
Tuesday 21 February 2023 (21/02/2023)
44.4920
44.4920
44.4920
44.4920
44.4920
Monday 20 February 2023 (20/02/2023)
43.8610
44.4300
44.4300
43.8610
44.1455
Friday 17 February 2023 (17/02/2023)
43.8530
43.8530
43.8530
43.8530
43.8530
Thursday 16 February 2023 (16/02/2023)
44.5060
44.5060
44.5060
44.5060
44.5060
Wednesday 15 February 2023 (15/02/2023)
44.5150
44.5150
44.5150
44.5150
44.5150
Tuesday 14 February 2023 (14/02/2023)
44.3310
44.8440
44.8440
44.3310
44.5875
Monday 13 February 2023 (13/02/2023)
44.3260
44.3260
44.3260
44.3260
44.3260
Friday 10 February 2023 (10/02/2023)
44.6420
44.4860
44.6420
44.4860
44.5640
Thursday 9 February 2023 (09/02/2023)
44.4260
44.6430
44.6430
44.4260
44.5345
Wednesday 8 February 2023 (08/02/2023)
44.4260
44.4260
44.4260
44.4260
44.4260
Tuesday 7 February 2023 (07/02/2023)
44.0480
44.0480
44.0480
44.0480
44.0480
Monday 6 February 2023 (06/02/2023)
44.2680
44.2680
44.2680
44.2680
44.2680
Friday 3 February 2023 (03/02/2023)
45.3360
45.2770
45.3360
45.2770
45.3065
Thursday 2 February 2023 (02/02/2023)
45.3360
45.3360
45.3360
45.3360
45.3360
Wednesday 1 February 2023 (01/02/2023)
45.5010
45.5010
45.5010
45.5010
45.5010

January

Monday 30 January 2023 (30/01/2023)
45.5030
45.5030
45.5030
45.5030
45.5030
Friday 27 January 2023 (27/01/2023)
45.4540
45.4540
45.4540
45.4540
45.4540
Thursday 26 January 2023 (26/01/2023)
45.2470
45.5830
45.5830
45.2470
45.4150
Wednesday 25 January 2023 (25/01/2023)
45.2370
45.2370
45.2370
45.2370
45.2370
Tuesday 24 January 2023 (24/01/2023)
45.4620
45.4620
45.4620
45.4620
45.4620
Monday 23 January 2023 (23/01/2023)
45.4060
45.6540
45.6540
45.4060
45.5300
Friday 20 January 2023 (20/01/2023)
45.3810
45.4090
45.4090
45.3810
45.3950
Thursday 19 January 2023 (19/01/2023)
45.3750
45.3750
45.3750
45.3750
45.3750
Wednesday 18 January 2023 (18/01/2023)
45.4000
45.4000
45.4000
45.4000
45.4000
Tuesday 17 January 2023 (17/01/2023)
44.8320
45.0580
45.0580
44.8320
44.9450
Monday 16 January 2023 (16/01/2023)
44.8330
44.8330
44.8330
44.8330
44.8330
Friday 13 January 2023 (13/01/2023)
44.7450
44.7450
44.7450
44.7450
44.7450
Thursday 12 January 2023 (12/01/2023)
44.6840
44.6840
44.6840
44.6840
44.6840
Wednesday 11 January 2023 (11/01/2023)
44.5690
44.5690
44.5690
44.5690
44.5690
Tuesday 10 January 2023 (10/01/2023)
44.6540
44.6540
44.6540
44.6540
44.6540
Monday 9 January 2023 (09/01/2023)
44.6180
44.6180
44.6180
44.6180
44.6180
Friday 6 January 2023 (06/01/2023)
43.5710
43.5710
43.5710
43.5710
43.5710
Thursday 5 January 2023 (05/01/2023)
44.1870
44.1870
44.1870
44.1870
44.1870
Tuesday 3 January 2023 (03/01/2023)
43.8400
43.8400
43.8400
43.8400
43.8400
Monday 2 January 2023 (02/01/2023)
44.2970
44.2970
44.2970
44.2970
44.2970