British Pound-Ukraine Hryvnia History: 2022
Go
Set AlertDaily GBP/UAH rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 45.401, reached on 15/12/2022
The lowest level of 2022 was 34.5534 reached 15/07/2022
The average level of 2022 was 39.7647
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/UAH Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 44.2420 | 44.2420 | 44.2420 | 44.2420 | 44.2420 |
| Thursday 29 December 2022 (29/12/2022) | 44.4030 | 44.4030 | 44.4030 | 44.4030 | 44.4030 |
| Wednesday 28 December 2022 (28/12/2022) | 44.4550 | 44.6410 | 44.6410 | 44.4550 | 44.5480 |
| Friday 23 December 2022 (23/12/2022) | 44.5900 | 44.5900 | 44.5900 | 44.5900 | 44.5900 |
| Thursday 22 December 2022 (22/12/2022) | 44.5100 | 44.5100 | 44.5100 | 44.5100 | 44.5100 |
| Wednesday 21 December 2022 (21/12/2022) | 44.6800 | 44.6800 | 44.6800 | 44.6800 | 44.6800 |
| Tuesday 20 December 2022 (20/12/2022) | 44.6860 | 44.6860 | 44.6860 | 44.6860 | 44.6860 |
| Monday 19 December 2022 (19/12/2022) | 44.9990 | 44.9990 | 44.9990 | 44.9990 | 44.9990 |
| Friday 16 December 2022 (16/12/2022) | 44.4251 | 44.4542 | 44.4542 | 44.4251 | 44.4397 |
| Thursday 15 December 2022 (15/12/2022) | 45.4010 | 44.9109 | 45.4010 | 44.9109 | 45.1560 |
| Wednesday 14 December 2022 (14/12/2022) | 44.6260 | 45.3983 | 45.3983 | 44.6260 | 45.0122 |
| Tuesday 13 December 2022 (13/12/2022) | 45.0697 | 44.8110 | 45.0739 | 44.8110 | 44.9425 |
| Monday 12 December 2022 (12/12/2022) | 44.7391 | 44.9838 | 44.9838 | 44.7391 | 44.8615 |
| Friday 9 December 2022 (09/12/2022) | 44.6568 | 44.7074 | 44.7074 | 44.6568 | 44.6821 |
| Thursday 8 December 2022 (08/12/2022) | 44.6004 | 44.5811 | 44.6004 | 44.5811 | 44.5908 |
| Wednesday 7 December 2022 (07/12/2022) | 44.6888 | 44.5188 | 44.6888 | 44.5188 | 44.6038 |
| Tuesday 6 December 2022 (06/12/2022) | 44.9721 | 44.8177 | 44.9721 | 44.8177 | 44.8949 |
| Monday 5 December 2022 (05/12/2022) | 44.8046 | 45.0297 | 45.0297 | 44.8046 | 44.9172 |
| Friday 2 December 2022 (02/12/2022) | 44.3178 | 44.7845 | 44.7845 | 44.3178 | 44.5512 |
| Thursday 1 December 2022 (01/12/2022) | 43.9869 | 44.3501 | 44.3501 | 43.9869 | 44.1685 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 43.8312 | 43.9933 | 43.9933 | 43.8312 | 43.9123 |
| Tuesday 29 November 2022 (29/11/2022) | 44.4202 | 43.8231 | 44.4202 | 43.8231 | 44.1217 |
| Monday 28 November 2022 (28/11/2022) | 44.2896 | 44.2992 | 44.2992 | 44.2896 | 44.2944 |
| Friday 25 November 2022 (25/11/2022) | 44.3260 | 44.2973 | 44.3260 | 44.2973 | 44.3117 |
| Thursday 24 November 2022 (24/11/2022) | 43.8565 | 44.4345 | 44.4345 | 43.8565 | 44.1455 |
| Wednesday 23 November 2022 (23/11/2022) | 43.3620 | 43.7292 | 43.7292 | 43.3620 | 43.5456 |
| Tuesday 22 November 2022 (22/11/2022) | 43.1062 | 43.5059 | 43.5059 | 43.1062 | 43.3061 |
| Monday 21 November 2022 (21/11/2022) | 43.6750 | 43.0500 | 43.6750 | 43.0500 | 43.3625 |
| Friday 18 November 2022 (18/11/2022) | 43.4551 | 43.6472 | 43.6472 | 43.4551 | 43.5512 |
| Thursday 17 November 2022 (17/11/2022) | 43.6679 | 43.4054 | 43.6679 | 43.4054 | 43.5367 |
| Wednesday 16 November 2022 (16/11/2022) | 43.6873 | 43.5347 | 43.6873 | 43.5347 | 43.6110 |
| Tuesday 15 November 2022 (15/11/2022) | 42.9029 | 43.5024 | 43.5024 | 42.9029 | 43.2027 |
| Monday 14 November 2022 (14/11/2022) | 43.0471 | 43.1233 | 43.1233 | 43.0471 | 43.0852 |
| Friday 11 November 2022 (11/11/2022) | 41.7461 | 43.0872 | 43.0872 | 41.7461 | 42.4167 |
| Thursday 10 November 2022 (10/11/2022) | 41.7038 | 41.7045 | 41.7045 | 41.7038 | 41.7042 |
| Wednesday 9 November 2022 (09/11/2022) | 41.9675 | 41.8431 | 41.9675 | 41.8431 | 41.9053 |
| Tuesday 8 November 2022 (08/11/2022) | 41.8262 | 41.9952 | 41.9952 | 41.8262 | 41.9107 |
| Monday 7 November 2022 (07/11/2022) | 40.7172 | 41.7235 | 41.7235 | 40.7172 | 41.2204 |
| Friday 4 November 2022 (04/11/2022) | 40.9106 | 40.8289 | 40.9106 | 40.8289 | 40.8698 |
| Thursday 3 November 2022 (03/11/2022) | 42.0709 | 41.0580 | 42.0709 | 41.0580 | 41.5645 |
| Wednesday 2 November 2022 (02/11/2022) | 42.3471 | 42.1206 | 42.3471 | 42.1206 | 42.2339 |
| Tuesday 1 November 2022 (01/11/2022) | 42.2715 | 42.2740 | 42.2740 | 42.2715 | 42.2728 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 42.4504 | 42.2518 | 42.4504 | 42.2518 | 42.3511 |
| Friday 28 October 2022 (28/10/2022) | 42.5156 | 42.2490 | 42.5156 | 42.2490 | 42.3823 |
| Thursday 27 October 2022 (27/10/2022) | 42.3592 | 42.2645 | 42.3592 | 42.2645 | 42.3119 |
| Wednesday 26 October 2022 (26/10/2022) | 41.5283 | 42.3851 | 42.3851 | 41.5283 | 41.9567 |
| Tuesday 25 October 2022 (25/10/2022) | 41.1562 | 41.5068 | 41.5068 | 41.1562 | 41.3315 |
| Monday 24 October 2022 (24/10/2022) | 41.0727 | 41.1635 | 41.3661 | 41.0727 | 41.2194 |
| Friday 21 October 2022 (21/10/2022) | 41.1948 | 40.7247 | 41.1948 | 40.7247 | 40.9598 |
| Thursday 20 October 2022 (20/10/2022) | 41.1136 | 41.0767 | 41.1136 | 41.0767 | 41.0952 |
| Wednesday 19 October 2022 (19/10/2022) | 41.3462 | 41.1797 | 41.3462 | 41.1797 | 41.2630 |
| Tuesday 18 October 2022 (18/10/2022) | 40.9886 | 41.2752 | 41.2752 | 40.9886 | 41.1319 |
| Monday 17 October 2022 (17/10/2022) | 41.0558 | 41.1521 | 41.1521 | 41.0558 | 41.1040 |
| Friday 14 October 2022 (14/10/2022) | 41.2292 | 41.2036 | 41.2292 | 41.2036 | 41.2164 |
| Thursday 13 October 2022 (13/10/2022) | 40.7051 | 40.8788 | 40.8788 | 40.7051 | 40.7920 |
| Wednesday 12 October 2022 (12/10/2022) | 40.2360 | 40.5858 | 40.5858 | 40.2360 | 40.4109 |
| Tuesday 11 October 2022 (11/10/2022) | 40.4916 | 40.5484 | 40.5484 | 40.4916 | 40.5200 |
| Monday 10 October 2022 (10/10/2022) | 40.9184 | 41.0328 | 41.0329 | 40.7308 | 40.8819 |
| Friday 7 October 2022 (07/10/2022) | 41.2167 | 41.0266 | 41.2167 | 41.0266 | 41.1217 |
| Thursday 6 October 2022 (06/10/2022) | 41.6591 | 41.2851 | 41.6591 | 41.2851 | 41.4721 |
| Wednesday 5 October 2022 (05/10/2022) | 41.5519 | 41.6276 | 41.6667 | 41.5519 | 41.6093 |
| Tuesday 4 October 2022 (04/10/2022) | 41.0951 | 41.5388 | 41.5388 | 41.0951 | 41.3170 |
| Monday 3 October 2022 (03/10/2022) | 40.5917 | 40.8600 | 40.8600 | 40.5917 | 40.7259 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 40.2077 | 40.5044 | 40.5044 | 40.2077 | 40.3561 |
| Thursday 29 September 2022 (29/09/2022) | 38.9093 | 39.5349 | 39.5349 | 38.9093 | 39.2221 |
| Wednesday 28 September 2022 (28/09/2022) | 39.3781 | 38.6041 | 39.3781 | 38.6041 | 38.9911 |
| Tuesday 27 September 2022 (27/09/2022) | 39.2760 | 39.5699 | 39.5699 | 39.2760 | 39.4230 |
| Monday 26 September 2022 (26/09/2022) | 38.6713 | 39.3477 | 39.5753 | 38.6713 | 39.1233 |
| Friday 23 September 2022 (23/09/2022) | 41.3979 | 40.4208 | 41.3979 | 40.4208 | 40.9094 |
| Thursday 22 September 2022 (22/09/2022) | 41.5752 | 41.3517 | 41.5752 | 41.3517 | 41.4635 |
| Wednesday 21 September 2022 (21/09/2022) | 41.8421 | 41.5422 | 41.8421 | 41.5422 | 41.6922 |
| Tuesday 20 September 2022 (20/09/2022) | 41.7021 | 41.9240 | 41.9240 | 41.7021 | 41.8131 |
| Monday 19 September 2022 (19/09/2022) | 41.3624 | 41.6841 | 41.7169 | 41.3624 | 41.5397 |
| Friday 16 September 2022 (16/09/2022) | 41.7037 | 41.8089 | 41.8089 | 41.7037 | 41.7563 |
| Thursday 15 September 2022 (15/09/2022) | 42.3875 | 41.9362 | 42.3875 | 41.9362 | 42.1619 |
| Wednesday 14 September 2022 (14/09/2022) | 42.9884 | 42.3493 | 42.9884 | 42.3493 | 42.6689 |
| Tuesday 13 September 2022 (13/09/2022) | 42.8530 | 42.9807 | 42.9807 | 42.8530 | 42.9169 |
| Monday 12 September 2022 (12/09/2022) | 42.5507 | 42.7868 | 42.7868 | 42.5507 | 42.6688 |
| Friday 9 September 2022 (09/09/2022) | 42.1402 | 42.5039 | 42.5039 | 42.1402 | 42.3221 |
| Thursday 8 September 2022 (08/09/2022) | 41.7683 | 42.2703 | 42.2703 | 41.7683 | 42.0193 |
| Wednesday 7 September 2022 (07/09/2022) | 42.2033 | 41.8619 | 42.2033 | 41.8619 | 42.0326 |
| Tuesday 6 September 2022 (06/09/2022) | 42.3075 | 42.3804 | 42.3804 | 42.3075 | 42.3440 |
| Monday 5 September 2022 (05/09/2022) | 42.4014 | 42.1795 | 42.4014 | 42.1795 | 42.2905 |
| Friday 2 September 2022 (02/09/2022) | 42.5792 | 42.3749 | 42.5792 | 42.3749 | 42.4771 |
| Thursday 1 September 2022 (01/09/2022) | 42.2177 | 42.3600 | 42.3600 | 42.2177 | 42.2889 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 42.6967 | 42.5075 | 42.6967 | 42.5075 | 42.6021 |
| Tuesday 30 August 2022 (30/08/2022) | 42.8323 | 42.8540 | 42.8540 | 42.8323 | 42.8432 |
| Monday 29 August 2022 (29/08/2022) | 43.1469 | 42.8323 | 43.1469 | 42.8323 | 42.9896 |
| Friday 26 August 2022 (26/08/2022) | 43.3420 | 43.3611 | 43.3611 | 43.3420 | 43.3516 |
| Thursday 25 August 2022 (25/08/2022) | 43.0008 | 43.3250 | 43.3250 | 43.0008 | 43.1629 |
| Wednesday 24 August 2022 (24/08/2022) | 43.1423 | 43.1360 | 43.1423 | 43.1360 | 43.1392 |
| Tuesday 23 August 2022 (23/08/2022) | 43.4369 | 43.1093 | 43.4369 | 43.1093 | 43.2731 |
| Monday 22 August 2022 (22/08/2022) | 43.1611 | 43.2272 | 43.2272 | 43.1611 | 43.1942 |
| Friday 19 August 2022 (19/08/2022) | 43.9390 | 43.1306 | 43.9390 | 43.1306 | 43.5348 |
| Thursday 18 August 2022 (18/08/2022) | 44.0785 | 44.0616 | 44.0785 | 44.0616 | 44.0701 |
| Wednesday 17 August 2022 (17/08/2022) | 44.1897 | 44.2962 | 44.2962 | 44.1897 | 44.2430 |
| Tuesday 16 August 2022 (16/08/2022) | 44.2503 | 44.0536 | 44.2503 | 44.0536 | 44.1520 |
| Monday 15 August 2022 (15/08/2022) | 44.6016 | 44.2194 | 44.6016 | 44.2194 | 44.4105 |
| Friday 12 August 2022 (12/08/2022) | 44.7464 | 44.4538 | 44.7464 | 44.4538 | 44.6001 |
| Thursday 11 August 2022 (11/08/2022) | 44.4929 | 44.7179 | 44.7179 | 44.4929 | 44.6054 |
| Wednesday 10 August 2022 (10/08/2022) | 44.2892 | 44.3404 | 44.3404 | 44.2892 | 44.3148 |
| Tuesday 9 August 2022 (09/08/2022) | 44.2480 | 44.3469 | 44.3469 | 44.2480 | 44.2975 |
| Monday 8 August 2022 (08/08/2022) | 44.4775 | 44.3078 | 44.4775 | 44.3078 | 44.3927 |
| Friday 5 August 2022 (05/08/2022) | 44.0785 | 44.4923 | 44.4923 | 44.0785 | 44.2854 |
| Thursday 4 August 2022 (04/08/2022) | 44.4297 | 44.2299 | 44.4297 | 44.2299 | 44.3298 |
| Wednesday 3 August 2022 (03/08/2022) | 44.8053 | 44.4056 | 44.8053 | 44.4056 | 44.6055 |
| Tuesday 2 August 2022 (02/08/2022) | 44.7843 | 44.7110 | 44.7843 | 44.7110 | 44.7477 |
| Monday 1 August 2022 (01/08/2022) | 44.6697 | 44.8522 | 44.8522 | 44.6697 | 44.7610 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 44.2541 | 44.6532 | 44.6532 | 44.2541 | 44.4537 |
| Thursday 28 July 2022 (28/07/2022) | 44.3442 | 44.3428 | 44.3442 | 44.3428 | 44.3435 |
| Wednesday 27 July 2022 (27/07/2022) | 44.0201 | 44.1627 | 44.1627 | 44.0201 | 44.0914 |
| Tuesday 26 July 2022 (26/07/2022) | 43.7651 | 43.8124 | 43.8124 | 43.7651 | 43.7888 |
| Monday 25 July 2022 (25/07/2022) | 43.5683 | 43.7605 | 43.7605 | 43.5683 | 43.6644 |
| Friday 22 July 2022 (22/07/2022) | 43.6305 | 43.5901 | 43.6305 | 43.5901 | 43.6103 |
| Thursday 21 July 2022 (21/07/2022) | 35.4034 | 35.4034 | 35.4930 | 35.2357 | 35.3644 |
| Wednesday 20 July 2022 (20/07/2022) | 35.2128 | 35.0328 | 35.2128 | 35.0328 | 35.1228 |
| Tuesday 19 July 2022 (19/07/2022) | 34.9799 | 35.1695 | 35.1695 | 34.9799 | 35.0747 |
| Monday 18 July 2022 (18/07/2022) | 34.6435 | 35.0150 | 35.0150 | 34.6435 | 34.8293 |
| Friday 15 July 2022 (15/07/2022) | 34.5534 | 34.6490 | 34.6490 | 34.5534 | 34.6012 |
| Thursday 14 July 2022 (14/07/2022) | 34.8120 | 34.5734 | 34.8120 | 34.5734 | 34.6927 |
| Wednesday 13 July 2022 (13/07/2022) | 34.7048 | 34.8388 | 34.8388 | 34.7048 | 34.7718 |
| Tuesday 12 July 2022 (12/07/2022) | 35.0362 | 34.6228 | 35.0362 | 34.6228 | 34.8295 |
| Monday 11 July 2022 (11/07/2022) | 35.0679 | 35.0125 | 35.0679 | 35.0125 | 35.0402 |
| Friday 8 July 2022 (08/07/2022) | 35.2581 | 35.0506 | 35.2581 | 35.0506 | 35.1544 |
| Thursday 7 July 2022 (07/07/2022) | 34.9136 | 35.0489 | 35.0489 | 34.9136 | 34.9813 |
| Wednesday 6 July 2022 (06/07/2022) | 35.1141 | 34.8522 | 35.1141 | 34.8522 | 34.9832 |
| Tuesday 5 July 2022 (05/07/2022) | 35.5012 | 35.1789 | 35.5012 | 35.1789 | 35.3401 |
| Monday 4 July 2022 (04/07/2022) | 35.4794 | 35.5292 | 35.5292 | 35.4794 | 35.5043 |
| Friday 1 July 2022 (01/07/2022) | 35.2917 | 35.2730 | 35.2917 | 35.2730 | 35.2824 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 35.7219 | 35.3825 | 35.7219 | 35.3825 | 35.5522 |
| Wednesday 29 June 2022 (29/06/2022) | 35.8658 | 35.5308 | 35.8658 | 35.5308 | 35.6983 |
| Tuesday 28 June 2022 (28/06/2022) | 35.9380 | 35.8349 | 35.9380 | 35.8349 | 35.8865 |
| Monday 27 June 2022 (27/06/2022) | 35.8152 | 35.9162 | 35.9162 | 35.8152 | 35.8657 |
| Friday 24 June 2022 (24/06/2022) | 35.7996 | 35.9682 | 35.9682 | 35.7996 | 35.8839 |
| Thursday 23 June 2022 (23/06/2022) | 35.5141 | 35.7156 | 35.7156 | 35.5141 | 35.6149 |
| Wednesday 22 June 2022 (22/06/2022) | 35.9735 | 35.6700 | 35.9735 | 35.6700 | 35.8218 |
| Tuesday 21 June 2022 (21/06/2022) | 35.8923 | 35.9325 | 35.9325 | 35.8923 | 35.9124 |
| Monday 20 June 2022 (20/06/2022) | 35.8534 | 35.8440 | 35.8534 | 35.8440 | 35.8487 |
| Friday 17 June 2022 (17/06/2022) | 35.5998 | 35.9989 | 35.9989 | 35.5998 | 35.7994 |
| Thursday 16 June 2022 (16/06/2022) | 35.7283 | 35.3481 | 35.7283 | 35.3481 | 35.5382 |
| Wednesday 15 June 2022 (15/06/2022) | 35.1633 | 35.4260 | 35.4260 | 35.1633 | 35.2947 |
| Tuesday 14 June 2022 (14/06/2022) | 35.7212 | 35.3295 | 35.7212 | 35.3295 | 35.5254 |
| Monday 13 June 2022 (13/06/2022) | 36.2962 | 35.6862 | 36.2962 | 35.6862 | 35.9912 |
| Friday 10 June 2022 (10/06/2022) | 36.8904 | 36.4107 | 36.8904 | 36.4107 | 36.6506 |
| Thursday 9 June 2022 (09/06/2022) | 36.6813 | 36.6800 | 36.6813 | 36.6800 | 36.6807 |
| Wednesday 8 June 2022 (08/06/2022) | 36.7392 | 36.6757 | 36.7392 | 36.6757 | 36.7075 |
| Tuesday 7 June 2022 (07/06/2022) | 36.7526 | 36.5806 | 36.7526 | 36.5806 | 36.6666 |
| Monday 6 June 2022 (06/06/2022) | 36.4321 | 36.7190 | 36.7190 | 36.4321 | 36.5756 |
| Friday 3 June 2022 (03/06/2022) | 36.5664 | 36.6097 | 36.6097 | 36.5664 | 36.5881 |
| Thursday 2 June 2022 (02/06/2022) | 36.7223 | 36.7003 | 36.7223 | 36.7003 | 36.7113 |
| Wednesday 1 June 2022 (01/06/2022) | 36.7811 | 36.8064 | 36.8064 | 36.7811 | 36.7938 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 37.0102 | 36.8293 | 37.0102 | 36.8293 | 36.9198 |
| Monday 30 May 2022 (30/05/2022) | 36.8472 | 37.0046 | 37.0046 | 36.8472 | 36.9259 |
| Friday 27 May 2022 (27/05/2022) | 36.8587 | 36.8587 | 36.8587 | 36.8587 | 36.8587 |
| Thursday 26 May 2022 (26/05/2022) | 36.7309 | 36.7402 | 36.7402 | 36.7309 | 36.7356 |
| Wednesday 25 May 2022 (25/05/2022) | 36.4336 | 36.5486 | 36.5486 | 36.4336 | 36.4911 |
| Tuesday 24 May 2022 (24/05/2022) | 36.7718 | 36.4136 | 36.7718 | 36.4136 | 36.5927 |
| Monday 23 May 2022 (23/05/2022) | 36.6743 | 36.8520 | 36.8520 | 36.6743 | 36.7632 |
| Friday 20 May 2022 (20/05/2022) | 36.5263 | 36.5263 | 36.5263 | 36.5263 | 36.5263 |
| Thursday 19 May 2022 (19/05/2022) | 36.3433 | 36.3433 | 36.3433 | 36.3433 | 36.3433 |
| Wednesday 18 May 2022 (18/05/2022) | 36.3057 | 36.3057 | 36.3057 | 36.3057 | 36.3057 |
| Tuesday 17 May 2022 (17/05/2022) | 36.4476 | 36.4476 | 36.4476 | 36.4476 | 36.4476 |
| Monday 16 May 2022 (16/05/2022) | 35.7916 | 35.8993 | 35.8993 | 35.6787 | 35.7890 |
| Friday 13 May 2022 (13/05/2022) | 35.9169 | 35.6850 | 35.9169 | 35.6850 | 35.8010 |
| Thursday 12 May 2022 (12/05/2022) | 36.7690 | 35.7157 | 36.7690 | 35.7157 | 36.2424 |
| Wednesday 11 May 2022 (11/05/2022) | 36.9870 | 36.9852 | 36.9870 | 36.9852 | 36.9861 |
| Tuesday 10 May 2022 (10/05/2022) | 36.9017 | 36.9727 | 36.9727 | 36.9017 | 36.9372 |
| Monday 9 May 2022 (09/05/2022) | 37.1136 | 36.9948 | 37.1136 | 36.9948 | 37.0542 |
| Friday 6 May 2022 (06/05/2022) | 36.1955 | 37.0895 | 37.0895 | 36.1955 | 36.6425 |
| Thursday 5 May 2022 (05/05/2022) | 36.4230 | 36.3251 | 36.4230 | 36.3251 | 36.3741 |
| Wednesday 4 May 2022 (04/05/2022) | 36.3106 | 36.4338 | 36.4546 | 36.3106 | 36.3826 |
| Tuesday 3 May 2022 (03/05/2022) | 36.4560 | 36.3169 | 36.4560 | 36.3169 | 36.3865 |
| Monday 2 May 2022 (02/05/2022) | 37.7932 | 36.6047 | 37.7932 | 36.6047 | 37.1990 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 37.3467 | 37.6668 | 37.6668 | 37.3467 | 37.5068 |
| Thursday 28 April 2022 (28/04/2022) | 37.8117 | 37.3396 | 37.8117 | 37.3396 | 37.5757 |
| Wednesday 27 April 2022 (27/04/2022) | 37.8817 | 37.7359 | 37.8817 | 37.7359 | 37.8088 |
| Tuesday 26 April 2022 (26/04/2022) | 38.1811 | 38.1106 | 38.1811 | 38.1106 | 38.1459 |
| Monday 25 April 2022 (25/04/2022) | 37.3884 | 38.0933 | 38.0933 | 37.3884 | 37.7409 |
| Friday 22 April 2022 (22/04/2022) | 38.1420 | 37.5838 | 38.1420 | 37.5838 | 37.8629 |
| Thursday 21 April 2022 (21/04/2022) | 38.0908 | 38.1663 | 38.1663 | 38.0275 | 38.0969 |
| Wednesday 20 April 2022 (20/04/2022) | 38.0703 | 38.0402 | 38.0703 | 38.0402 | 38.0553 |
| Tuesday 19 April 2022 (19/04/2022) | 38.3241 | 38.0866 | 38.3241 | 38.0866 | 38.2054 |
| Monday 18 April 2022 (18/04/2022) | 38.3588 | 38.3588 | 38.3588 | 38.3588 | 38.3588 |
| Friday 15 April 2022 (15/04/2022) | 38.3639 | 38.3639 | 38.3639 | 38.3639 | 38.3639 |
| Thursday 14 April 2022 (14/04/2022) | 37.9941 | 38.2560 | 38.2560 | 37.9941 | 38.1251 |
| Wednesday 13 April 2022 (13/04/2022) | 38.1809 | 37.8591 | 38.1809 | 37.8591 | 38.0200 |
| Tuesday 12 April 2022 (12/04/2022) | 38.0541 | 38.0695 | 38.0695 | 38.0541 | 38.0618 |
| Monday 11 April 2022 (11/04/2022) | 37.9152 | 37.9796 | 37.9796 | 37.9152 | 37.9474 |
| Friday 8 April 2022 (08/04/2022) | 38.1783 | 37.9932 | 38.1783 | 37.9932 | 38.0858 |
| Thursday 7 April 2022 (07/04/2022) | 38.0872 | 38.0944 | 38.0944 | 38.0872 | 38.0908 |
| Wednesday 6 April 2022 (06/04/2022) | 38.3160 | 38.0804 | 38.3160 | 38.0804 | 38.1982 |
| Tuesday 5 April 2022 (05/04/2022) | 38.2768 | 38.2247 | 38.2768 | 38.2247 | 38.2508 |
| Monday 4 April 2022 (04/04/2022) | 38.2580 | 38.1456 | 38.2580 | 38.1456 | 38.2018 |
| Friday 1 April 2022 (01/04/2022) | 38.5215 | 38.2898 | 38.5215 | 38.2898 | 38.4057 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 38.3266 | 38.3962 | 38.3962 | 38.3266 | 38.3614 |
| Wednesday 30 March 2022 (30/03/2022) | 37.9785 | 38.4780 | 38.4780 | 37.9785 | 38.2283 |
| Tuesday 29 March 2022 (29/03/2022) | 38.3149 | 38.1356 | 38.3149 | 38.1356 | 38.2253 |
| Monday 28 March 2022 (28/03/2022) | 38.6597 | 38.4354 | 38.6597 | 38.4354 | 38.5476 |
| Friday 25 March 2022 (25/03/2022) | 38.6249 | 38.6249 | 38.6249 | 38.6249 | 38.6249 |
| Thursday 24 March 2022 (24/03/2022) | 38.3858 | 38.4658 | 38.4658 | 38.3858 | 38.4258 |
| Wednesday 23 March 2022 (23/03/2022) | 38.5892 | 38.3898 | 38.5892 | 38.3898 | 38.4895 |
| Tuesday 22 March 2022 (22/03/2022) | 38.4092 | 38.4646 | 38.5034 | 38.4092 | 38.4563 |
| Monday 21 March 2022 (21/03/2022) | 38.2722 | 38.2795 | 38.2795 | 38.2722 | 38.2759 |
| Friday 18 March 2022 (18/03/2022) | 38.4849 | 38.2401 | 38.4849 | 38.2401 | 38.3625 |
| Thursday 17 March 2022 (17/03/2022) | 38.2737 | 38.4691 | 38.4929 | 38.2716 | 38.3823 |
| Wednesday 16 March 2022 (16/03/2022) | 38.0802 | 38.2322 | 38.2322 | 38.0802 | 38.1562 |
| Tuesday 15 March 2022 (15/03/2022) | 37.8452 | 38.0114 | 38.0114 | 37.8452 | 37.9283 |
| Monday 14 March 2022 (14/03/2022) | 38.2786 | 37.9579 | 38.2786 | 37.9579 | 38.1183 |
| Friday 11 March 2022 (11/03/2022) | 38.2818 | 38.1445 | 38.2818 | 38.1445 | 38.2132 |
| Thursday 10 March 2022 (10/03/2022) | 38.8950 | 38.3155 | 38.8950 | 38.3155 | 38.6053 |
| Wednesday 9 March 2022 (09/03/2022) | 38.9609 | 39.1640 | 39.1640 | 38.9609 | 39.0625 |
| Tuesday 8 March 2022 (08/03/2022) | 39.0151 | 39.0108 | 39.0151 | 39.0108 | 39.0130 |
| Monday 7 March 2022 (07/03/2022) | 39.7922 | 39.2293 | 39.7922 | 39.2293 | 39.5108 |
| Friday 4 March 2022 (04/03/2022) | 39.9483 | 39.5875 | 39.9483 | 39.5720 | 39.7602 |
| Thursday 3 March 2022 (03/03/2022) | 39.8334 | 39.8235 | 39.8334 | 39.8235 | 39.8285 |
| Wednesday 2 March 2022 (02/03/2022) | 39.6701 | 39.6701 | 39.6701 | 39.6701 | 39.6701 |
| Tuesday 1 March 2022 (01/03/2022) | 39.9510 | 39.9510 | 39.9510 | 39.9510 | 39.9510 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 39.8487 | 39.9340 | 39.9340 | 39.8487 | 39.8914 |
| Friday 25 February 2022 (25/02/2022) | 39.5719 | 39.7885 | 39.7885 | 39.5719 | 39.6802 |
| Thursday 24 February 2022 (24/02/2022) | 39.5653 | 39.7174 | 39.7174 | 39.5653 | 39.6414 |
| Wednesday 23 February 2022 (23/02/2022) | 39.0332 | 39.5286 | 39.5286 | 39.0332 | 39.2809 |
| Tuesday 22 February 2022 (22/02/2022) | 38.5176 | 38.8588 | 38.8588 | 38.5176 | 38.6882 |
| Monday 21 February 2022 (21/02/2022) | 38.2452 | 38.4626 | 38.4626 | 38.2452 | 38.3539 |
| Friday 18 February 2022 (18/02/2022) | 38.1976 | 38.2234 | 38.2234 | 38.1976 | 38.2105 |
| Thursday 17 February 2022 (17/02/2022) | 37.8415 | 38.1743 | 38.1743 | 37.8415 | 38.0079 |
| Wednesday 16 February 2022 (16/02/2022) | 37.8029 | 37.7550 | 37.8029 | 37.7550 | 37.7790 |
| Tuesday 15 February 2022 (15/02/2022) | 38.2586 | 37.8126 | 38.2586 | 37.8126 | 38.0356 |
| Monday 14 February 2022 (14/02/2022) | 37.7580 | 38.1894 | 38.1894 | 37.7580 | 37.9737 |
| Friday 11 February 2022 (11/02/2022) | 37.4866 | 37.6609 | 37.6609 | 37.4866 | 37.5738 |
| Thursday 10 February 2022 (10/02/2022) | 37.5259 | 37.4439 | 37.5259 | 37.4439 | 37.4849 |
| Wednesday 9 February 2022 (09/02/2022) | 37.5617 | 37.6175 | 37.6175 | 37.5617 | 37.5896 |
| Tuesday 8 February 2022 (08/02/2022) | 37.5484 | 37.5366 | 37.5484 | 37.5366 | 37.5425 |
| Monday 7 February 2022 (07/02/2022) | 37.8082 | 37.4473 | 37.8082 | 37.4473 | 37.6278 |
| Friday 4 February 2022 (04/02/2022) | 37.5265 | 37.8171 | 37.8171 | 37.5265 | 37.6718 |
| Thursday 3 February 2022 (03/02/2022) | 38.1843 | 38.0924 | 38.1843 | 38.0924 | 38.1384 |
| Wednesday 2 February 2022 (02/02/2022) | 38.0299 | 38.1305 | 38.1305 | 38.0299 | 38.0802 |
| Tuesday 1 February 2022 (01/02/2022) | 37.5962 | 37.9621 | 37.9621 | 37.5962 | 37.7792 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 37.9618 | 37.7417 | 37.9618 | 37.7417 | 37.8518 |
| Friday 28 January 2022 (28/01/2022) | 38.5281 | 37.9531 | 38.5281 | 37.9531 | 38.2406 |
| Thursday 27 January 2022 (27/01/2022) | 38.5190 | 38.4519 | 38.5190 | 38.4519 | 38.4855 |
| Wednesday 26 January 2022 (26/01/2022) | 38.2950 | 38.5451 | 38.5451 | 38.2950 | 38.4201 |
| Tuesday 25 January 2022 (25/01/2022) | 37.9011 | 38.2044 | 38.2044 | 37.9011 | 38.0528 |
| Monday 24 January 2022 (24/01/2022) | 38.0130 | 37.9617 | 38.0130 | 37.9617 | 37.9874 |
| Friday 21 January 2022 (21/01/2022) | 38.2206 | 38.0312 | 38.2206 | 38.0312 | 38.1259 |
| Thursday 20 January 2022 (20/01/2022) | 38.3100 | 38.1639 | 38.3100 | 38.1639 | 38.2370 |
| Wednesday 19 January 2022 (19/01/2022) | 38.5609 | 38.3985 | 38.5609 | 38.3985 | 38.4797 |
| Tuesday 18 January 2022 (18/01/2022) | 38.1294 | 38.3483 | 38.3483 | 38.1294 | 38.2389 |
| Monday 17 January 2022 (17/01/2022) | 38.0244 | 38.1454 | 38.1454 | 38.0244 | 38.0849 |
| Friday 14 January 2022 (14/01/2022) | 37.6761 | 38.0096 | 38.0096 | 37.6761 | 37.8429 |
| Thursday 13 January 2022 (13/01/2022) | 37.3969 | 37.7348 | 37.7348 | 37.3969 | 37.5659 |
| Wednesday 12 January 2022 (12/01/2022) | 37.0739 | 37.4468 | 37.4468 | 37.0739 | 37.2604 |
| Tuesday 11 January 2022 (11/01/2022) | 36.9279 | 37.0488 | 37.0488 | 36.9279 | 36.9884 |
| Monday 10 January 2022 (10/01/2022) | 36.8675 | 36.9813 | 36.9813 | 36.8675 | 36.9244 |
| Friday 7 January 2022 (07/01/2022) | 36.9469 | 36.8912 | 36.9469 | 36.8912 | 36.9191 |
| Thursday 6 January 2022 (06/01/2022) | 36.8719 | 36.8777 | 36.8777 | 36.8719 | 36.8748 |
| Wednesday 5 January 2022 (05/01/2022) | 36.5607 | 36.8488 | 36.8488 | 36.5607 | 36.7048 |
| Tuesday 4 January 2022 (04/01/2022) | 36.5796 | 36.4525 | 36.5796 | 36.4525 | 36.5161 |
| Monday 3 January 2022 (03/01/2022) | 36.3972 | 36.5156 | 36.5156 | 36.3972 | 36.4564 |