British Pound-Ukraine Hryvnia History: 2020
Go
Set AlertDaily GBP/UAH rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 38.3375, reached on 31/12/2020
The lowest level of 2020 was 30.5099 reached 06/01/2020
The average level of 2020 was 34.3142
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/UAH Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 38.2238 | 38.3375 | 38.3375 | 38.2238 | 38.2807 |
| Wednesday 30 December 2020 (30/12/2020) | 37.7111 | 38.2252 | 38.2252 | 37.7111 | 37.9682 |
| Tuesday 29 December 2020 (29/12/2020) | 37.7945 | 37.7348 | 37.7945 | 37.7348 | 37.7647 |
| Monday 28 December 2020 (28/12/2020) | 38.0740 | 37.9059 | 38.0740 | 37.9059 | 37.9900 |
| Friday 25 December 2020 (25/12/2020) | 38.1646 | 38.1646 | 38.1646 | 38.1646 | 38.1646 |
| Thursday 24 December 2020 (24/12/2020) | 38.1251 | 38.2238 | 38.2238 | 38.1251 | 38.1745 |
| Wednesday 23 December 2020 (23/12/2020) | 37.8832 | 37.8486 | 37.8832 | 37.8486 | 37.8659 |
| Tuesday 22 December 2020 (22/12/2020) | 37.1948 | 37.7355 | 37.7355 | 37.1948 | 37.4652 |
| Monday 21 December 2020 (21/12/2020) | 37.1426 | 36.9813 | 37.1426 | 36.9813 | 37.0620 |
| Friday 18 December 2020 (18/12/2020) | 37.3676 | 37.4187 | 37.4187 | 37.3676 | 37.3932 |
| Thursday 17 December 2020 (17/12/2020) | 37.2588 | 37.5994 | 37.5994 | 37.2293 | 37.4144 |
| Wednesday 16 December 2020 (16/12/2020) | 36.9881 | 37.2696 | 37.2696 | 36.9881 | 37.1289 |
| Tuesday 15 December 2020 (15/12/2020) | 36.8136 | 36.7772 | 36.8136 | 36.7772 | 36.7954 |
| Monday 14 December 2020 (14/12/2020) | 36.8854 | 37.0743 | 37.0743 | 36.8854 | 36.9799 |
| Friday 11 December 2020 (11/12/2020) | 36.8378 | 36.5489 | 36.8378 | 36.5489 | 36.6934 |
| Thursday 10 December 2020 (10/12/2020) | 37.3314 | 36.9411 | 37.3314 | 36.9411 | 37.1363 |
| Wednesday 9 December 2020 (09/12/2020) | 37.1977 | 37.4605 | 37.4605 | 37.1977 | 37.3291 |
| Tuesday 8 December 2020 (08/12/2020) | 37.3291 | 37.0616 | 37.3291 | 37.0616 | 37.1954 |
| Monday 7 December 2020 (07/12/2020) | 37.7649 | 37.0615 | 37.7649 | 37.0615 | 37.4132 |
| Friday 4 December 2020 (04/12/2020) | 37.7298 | 37.7919 | 37.7919 | 37.7298 | 37.7609 |
| Thursday 3 December 2020 (03/12/2020) | 37.4705 | 37.7528 | 37.7528 | 37.4705 | 37.6117 |
| Wednesday 2 December 2020 (02/12/2020) | 37.6617 | 37.5827 | 37.6617 | 37.5534 | 37.6076 |
| Tuesday 1 December 2020 (01/12/2020) | 37.8145 | 37.7552 | 37.8145 | 37.7552 | 37.7849 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 37.5328 | 37.7199 | 37.7199 | 37.5328 | 37.6264 |
| Friday 27 November 2020 (27/11/2020) | 37.6262 | 37.6473 | 37.6473 | 37.6262 | 37.6368 |
| Thursday 26 November 2020 (26/11/2020) | 37.5683 | 37.6397 | 37.6397 | 37.5683 | 37.6040 |
| Wednesday 25 November 2020 (25/11/2020) | 37.4539 | 37.5173 | 37.5173 | 37.4539 | 37.4856 |
| Tuesday 24 November 2020 (24/11/2020) | 37.6891 | 37.5033 | 37.6891 | 37.5033 | 37.5962 |
| Monday 23 November 2020 (23/11/2020) | 37.4498 | 37.6176 | 37.6176 | 37.4498 | 37.5337 |
| Friday 20 November 2020 (20/11/2020) | 37.1280 | 37.3316 | 37.3316 | 37.1280 | 37.2298 |
| Thursday 19 November 2020 (19/11/2020) | 37.0126 | 37.2356 | 37.2356 | 37.0126 | 37.1241 |
| Wednesday 18 November 2020 (18/11/2020) | 36.9931 | 37.0288 | 37.0288 | 36.9931 | 37.0110 |
| Tuesday 17 November 2020 (17/11/2020) | 36.7031 | 36.9710 | 36.9710 | 36.7031 | 36.8371 |
| Monday 16 November 2020 (16/11/2020) | 36.7456 | 36.7123 | 36.7456 | 36.7123 | 36.7290 |
| Friday 13 November 2020 (13/11/2020) | 36.6793 | 36.6916 | 36.6916 | 36.6793 | 36.6855 |
| Thursday 12 November 2020 (12/11/2020) | 36.8754 | 36.7847 | 36.8754 | 36.7847 | 36.8301 |
| Wednesday 11 November 2020 (11/11/2020) | 36.9044 | 37.0548 | 37.0548 | 36.9044 | 36.9796 |
| Tuesday 10 November 2020 (10/11/2020) | 36.8923 | 36.9666 | 36.9666 | 36.8923 | 36.9295 |
| Monday 9 November 2020 (09/11/2020) | 36.6945 | 36.6504 | 36.6945 | 36.6504 | 36.6725 |
| Friday 6 November 2020 (06/11/2020) | 36.7410 | 36.6010 | 36.7410 | 36.6010 | 36.6710 |
| Thursday 5 November 2020 (05/11/2020) | 36.4776 | 36.5460 | 36.5460 | 36.4776 | 36.5118 |
| Wednesday 4 November 2020 (04/11/2020) | 36.9624 | 36.6999 | 36.9624 | 36.6999 | 36.8312 |
| Tuesday 3 November 2020 (03/11/2020) | 36.6443 | 36.7818 | 36.7818 | 36.6443 | 36.7131 |
| Monday 2 November 2020 (02/11/2020) | 36.5624 | 36.6489 | 36.6489 | 36.5624 | 36.6057 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 36.5290 | 36.6226 | 36.6226 | 36.5290 | 36.5758 |
| Thursday 29 October 2020 (29/10/2020) | 36.5289 | 36.5557 | 36.5557 | 36.4807 | 36.5182 |
| Wednesday 28 October 2020 (28/10/2020) | 36.7896 | 36.4761 | 36.7896 | 36.4761 | 36.6329 |
| Tuesday 27 October 2020 (27/10/2020) | 36.6015 | 36.6796 | 36.6796 | 36.6015 | 36.6406 |
| Monday 26 October 2020 (26/10/2020) | 36.5759 | 36.6461 | 36.6461 | 36.5759 | 36.6110 |
| Friday 23 October 2020 (23/10/2020) | 36.7171 | 36.6663 | 36.7171 | 36.6663 | 36.6917 |
| Thursday 22 October 2020 (22/10/2020) | 36.8313 | 36.7183 | 36.8313 | 36.7183 | 36.7748 |
| Wednesday 21 October 2020 (21/10/2020) | 36.3804 | 36.5616 | 36.5616 | 36.3804 | 36.4710 |
| Tuesday 20 October 2020 (20/10/2020) | 36.3856 | 36.4359 | 36.4359 | 36.3856 | 36.4108 |
| Monday 19 October 2020 (19/10/2020) | 36.3666 | 36.5596 | 36.5596 | 36.3666 | 36.4631 |
| Friday 16 October 2020 (16/10/2020) | 36.2751 | 36.2701 | 36.2751 | 36.2701 | 36.2726 |
| Thursday 15 October 2020 (15/10/2020) | 36.5285 | 36.3757 | 36.5285 | 36.3757 | 36.4521 |
| Wednesday 14 October 2020 (14/10/2020) | 36.4507 | 36.3811 | 36.4507 | 36.3811 | 36.4159 |
| Tuesday 13 October 2020 (13/10/2020) | 36.5471 | 36.6224 | 36.6224 | 36.5471 | 36.5848 |
| Monday 12 October 2020 (12/10/2020) | 36.3902 | 36.4777 | 36.4777 | 36.3902 | 36.4340 |
| Friday 9 October 2020 (09/10/2020) | 36.2470 | 36.1753 | 36.2470 | 36.1753 | 36.2112 |
| Thursday 8 October 2020 (08/10/2020) | 36.2569 | 36.1643 | 36.2569 | 36.1643 | 36.2106 |
| Wednesday 7 October 2020 (07/10/2020) | 36.3521 | 36.2501 | 36.3948 | 36.1293 | 36.2621 |
| Tuesday 6 October 2020 (06/10/2020) | 36.4542 | 36.3433 | 36.4542 | 36.3433 | 36.3988 |
| Monday 5 October 2020 (05/10/2020) | 36.3291 | 36.4604 | 36.4604 | 36.3291 | 36.3948 |
| Friday 2 October 2020 (02/10/2020) | 36.1941 | 36.3131 | 36.3131 | 36.1941 | 36.2536 |
| Thursday 1 October 2020 (01/10/2020) | 36.1940 | 36.1378 | 36.1940 | 36.1378 | 36.1659 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 35.9173 | 36.0043 | 36.0043 | 35.9173 | 35.9608 |
| Tuesday 29 September 2020 (29/09/2020) | 36.0176 | 36.0549 | 36.0549 | 36.0176 | 36.0363 |
| Monday 28 September 2020 (28/09/2020) | 35.8167 | 36.1697 | 36.1697 | 35.8167 | 35.9932 |
| Friday 25 September 2020 (25/09/2020) | 35.6334 | 35.5914 | 35.6334 | 35.5914 | 35.6124 |
| Thursday 24 September 2020 (24/09/2020) | 35.6594 | 35.7080 | 35.7080 | 35.6594 | 35.6837 |
| Wednesday 23 September 2020 (23/09/2020) | 35.7861 | 35.5563 | 35.7861 | 35.5563 | 35.6712 |
| Tuesday 22 September 2020 (22/09/2020) | 35.9024 | 35.9144 | 35.9144 | 35.9024 | 35.9084 |
| Monday 21 September 2020 (21/09/2020) | 36.1050 | 35.9655 | 36.1050 | 35.9655 | 36.0353 |
| Friday 18 September 2020 (18/09/2020) | 36.0314 | 36.2531 | 36.2531 | 36.0314 | 36.1423 |
| Thursday 17 September 2020 (17/09/2020) | 36.2795 | 35.9940 | 36.2795 | 35.9940 | 36.1368 |
| Wednesday 16 September 2020 (16/09/2020) | 36.0776 | 36.1005 | 36.1005 | 36.0776 | 36.0891 |
| Tuesday 15 September 2020 (15/09/2020) | 35.6145 | 35.9670 | 35.9670 | 35.6145 | 35.7908 |
| Monday 14 September 2020 (14/09/2020) | 35.4710 | 35.7056 | 35.7056 | 35.4710 | 35.5883 |
| Friday 11 September 2020 (11/09/2020) | 35.3301 | 35.4687 | 35.4687 | 35.3301 | 35.3994 |
| Thursday 10 September 2020 (10/09/2020) | 35.6695 | 35.8877 | 35.8877 | 35.6695 | 35.7786 |
| Wednesday 9 September 2020 (09/09/2020) | 35.8260 | 35.6565 | 35.8260 | 35.6565 | 35.7413 |
| Tuesday 8 September 2020 (08/09/2020) | 36.2267 | 35.9977 | 36.2267 | 35.9977 | 36.1122 |
| Monday 7 September 2020 (07/09/2020) | 36.4327 | 36.1800 | 36.4327 | 36.1800 | 36.3064 |
| Friday 4 September 2020 (04/09/2020) | 36.3065 | 36.4638 | 36.4638 | 36.3065 | 36.3852 |
| Thursday 3 September 2020 (03/09/2020) | 36.6324 | 36.3685 | 36.6324 | 36.3685 | 36.5005 |
| Wednesday 2 September 2020 (02/09/2020) | 36.8533 | 36.6320 | 36.8533 | 36.6320 | 36.7427 |
| Tuesday 1 September 2020 (01/09/2020) | 36.3953 | 36.8697 | 36.8697 | 36.3953 | 36.6325 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 36.3348 | 36.3281 | 36.3348 | 36.3281 | 36.3315 |
| Friday 28 August 2020 (28/08/2020) | 35.9107 | 36.2325 | 36.2325 | 35.9107 | 36.0716 |
| Thursday 27 August 2020 (27/08/2020) | 35.8546 | 35.9272 | 35.9684 | 35.8546 | 35.9115 |
| Wednesday 26 August 2020 (26/08/2020) | 35.7074 | 35.7646 | 35.7646 | 35.7074 | 35.7360 |
| Tuesday 25 August 2020 (25/08/2020) | 35.6850 | 35.7042 | 35.7042 | 35.6850 | 35.6946 |
| Monday 24 August 2020 (24/08/2020) | 35.5935 | 35.6943 | 35.6943 | 35.5935 | 35.6439 |
| Friday 21 August 2020 (21/08/2020) | 35.8588 | 35.7567 | 35.8588 | 35.7567 | 35.8078 |
| Thursday 20 August 2020 (20/08/2020) | 35.8299 | 35.6893 | 35.8299 | 35.6893 | 35.7596 |
| Wednesday 19 August 2020 (19/08/2020) | 35.6318 | 35.8531 | 35.8531 | 35.6318 | 35.7425 |
| Tuesday 18 August 2020 (18/08/2020) | 35.3731 | 35.6419 | 35.6419 | 35.3731 | 35.5075 |
| Monday 17 August 2020 (17/08/2020) | 35.3806 | 35.3735 | 35.3806 | 35.3735 | 35.3771 |
| Friday 14 August 2020 (14/08/2020) | 35.5543 | 35.4912 | 35.5543 | 35.4912 | 35.5228 |
| Thursday 13 August 2020 (13/08/2020) | 35.5053 | 35.5655 | 35.5655 | 35.5053 | 35.5354 |
| Wednesday 12 August 2020 (12/08/2020) | 35.8277 | 35.5637 | 35.8277 | 35.5637 | 35.6957 |
| Tuesday 11 August 2020 (11/08/2020) | 35.7923 | 35.8796 | 35.8796 | 35.7744 | 35.8270 |
| Monday 10 August 2020 (10/08/2020) | 35.8758 | 35.6011 | 35.8758 | 35.6011 | 35.7385 |
| Friday 7 August 2020 (07/08/2020) | 35.9604 | 35.8293 | 35.9604 | 35.8293 | 35.8949 |
| Thursday 6 August 2020 (06/08/2020) | 35.8824 | 36.1317 | 36.1317 | 35.8824 | 36.0071 |
| Wednesday 5 August 2020 (05/08/2020) | 35.8831 | 35.9717 | 35.9717 | 35.8831 | 35.9274 |
| Tuesday 4 August 2020 (04/08/2020) | 35.9016 | 35.8798 | 35.9016 | 35.8798 | 35.8907 |
| Monday 3 August 2020 (03/08/2020) | 36.1817 | 35.8502 | 36.1817 | 35.8502 | 36.0160 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 35.6131 | 36.0594 | 36.0594 | 35.6131 | 35.8363 |
| Thursday 30 July 2020 (30/07/2020) | 35.4948 | 35.6813 | 35.6813 | 35.4948 | 35.5881 |
| Wednesday 29 July 2020 (29/07/2020) | 35.5374 | 35.5877 | 35.5877 | 35.5343 | 35.5610 |
| Tuesday 28 July 2020 (28/07/2020) | 35.2808 | 35.3520 | 35.3520 | 35.2808 | 35.3164 |
| Monday 27 July 2020 (27/07/2020) | 34.9946 | 35.3732 | 35.3732 | 34.9946 | 35.1839 |
| Friday 24 July 2020 (24/07/2020) | 35.1455 | 35.0910 | 35.1455 | 35.0910 | 35.1183 |
| Thursday 23 July 2020 (23/07/2020) | 35.0504 | 35.1044 | 35.1044 | 35.0504 | 35.0774 |
| Wednesday 22 July 2020 (22/07/2020) | 34.6329 | 34.9602 | 34.9602 | 34.6329 | 34.7966 |
| Tuesday 21 July 2020 (21/07/2020) | 34.6503 | 34.8142 | 34.8142 | 34.6503 | 34.7323 |
| Monday 20 July 2020 (20/07/2020) | 34.0744 | 34.4760 | 34.4760 | 34.0744 | 34.2752 |
| Friday 17 July 2020 (17/07/2020) | 33.9340 | 34.0634 | 34.0634 | 33.9340 | 33.9987 |
| Thursday 16 July 2020 (16/07/2020) | 33.8653 | 33.8198 | 33.8653 | 33.8198 | 33.8426 |
| Wednesday 15 July 2020 (15/07/2020) | 33.6511 | 33.9365 | 33.9365 | 33.6511 | 33.7938 |
| Tuesday 14 July 2020 (14/07/2020) | 33.6223 | 33.6551 | 33.6551 | 33.6223 | 33.6387 |
| Monday 13 July 2020 (13/07/2020) | 33.8183 | 33.8183 | 33.8183 | 33.8183 | 33.8183 |
| Friday 10 July 2020 (10/07/2020) | 33.7257 | 33.6980 | 33.7257 | 33.6980 | 33.7119 |
| Thursday 9 July 2020 (09/07/2020) | 33.5410 | 33.7144 | 33.7144 | 33.5410 | 33.6277 |
| Wednesday 8 July 2020 (08/07/2020) | 33.4728 | 33.4786 | 33.4786 | 33.4728 | 33.4757 |
| Tuesday 7 July 2020 (07/07/2020) | 33.4345 | 33.2965 | 33.4345 | 33.2965 | 33.3655 |
| Monday 6 July 2020 (06/07/2020) | 33.3865 | 33.4811 | 33.4811 | 33.3865 | 33.4338 |
| Friday 3 July 2020 (03/07/2020) | 33.6647 | 33.4130 | 33.6647 | 33.4130 | 33.5389 |
| Thursday 2 July 2020 (02/07/2020) | 32.9458 | 33.6645 | 33.6645 | 32.9458 | 33.3052 |
| Wednesday 1 July 2020 (01/07/2020) | 32.6472 | 32.9148 | 32.9148 | 32.6472 | 32.7810 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 32.6846 | 32.4010 | 32.6846 | 32.4010 | 32.5428 |
| Monday 29 June 2020 (29/06/2020) | 32.6375 | 32.6015 | 32.6375 | 32.6015 | 32.6195 |
| Friday 26 June 2020 (26/06/2020) | 32.8075 | 32.7813 | 32.8075 | 32.7813 | 32.7944 |
| Thursday 25 June 2020 (25/06/2020) | 32.9492 | 32.8929 | 32.9492 | 32.8929 | 32.9211 |
| Wednesday 24 June 2020 (24/06/2020) | 32.9118 | 33.0757 | 33.0757 | 32.9118 | 32.9938 |
| Tuesday 23 June 2020 (23/06/2020) | 32.8082 | 32.7552 | 32.8082 | 32.7552 | 32.7817 |
| Monday 22 June 2020 (22/06/2020) | 32.7423 | 32.7745 | 32.7745 | 32.7169 | 32.7457 |
| Friday 19 June 2020 (19/06/2020) | 33.0214 | 32.7686 | 33.0214 | 32.7686 | 32.8950 |
| Thursday 18 June 2020 (18/06/2020) | 33.2827 | 33.2109 | 33.2827 | 33.2109 | 33.2468 |
| Wednesday 17 June 2020 (17/06/2020) | 33.4463 | 33.3214 | 33.4463 | 33.3214 | 33.3839 |
| Tuesday 16 June 2020 (16/06/2020) | 33.2727 | 33.5221 | 33.5221 | 33.2727 | 33.3974 |
| Monday 15 June 2020 (15/06/2020) | 33.2527 | 33.2307 | 33.2527 | 33.2307 | 33.2417 |
| Friday 12 June 2020 (12/06/2020) | 33.3572 | 33.4171 | 33.4171 | 33.3572 | 33.3872 |
| Thursday 11 June 2020 (11/06/2020) | 33.5247 | 33.4217 | 33.5247 | 33.4217 | 33.4732 |
| Wednesday 10 June 2020 (10/06/2020) | 33.3765 | 33.6070 | 33.6686 | 33.3765 | 33.5226 |
| Tuesday 9 June 2020 (09/06/2020) | 33.4113 | 33.3498 | 33.4113 | 33.3498 | 33.3806 |
| Monday 8 June 2020 (08/06/2020) | 33.5404 | 33.2607 | 33.5404 | 33.2607 | 33.4006 |
| Friday 5 June 2020 (05/06/2020) | 32.8935 | 33.2816 | 33.2816 | 32.8935 | 33.0876 |
| Thursday 4 June 2020 (04/06/2020) | 33.1384 | 33.1071 | 33.1384 | 33.1071 | 33.1228 |
| Wednesday 3 June 2020 (03/06/2020) | 33.3301 | 33.3280 | 33.3301 | 33.3280 | 33.3291 |
| Tuesday 2 June 2020 (02/06/2020) | 33.1308 | 33.2915 | 33.2915 | 33.1308 | 33.2112 |
| Monday 1 June 2020 (01/06/2020) | 32.9293 | 32.8531 | 32.9293 | 32.8531 | 32.8912 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 32.5900 | 32.7812 | 32.7812 | 32.5900 | 32.6856 |
| Thursday 28 May 2020 (28/05/2020) | 32.7258 | 32.6200 | 32.7258 | 32.6200 | 32.6729 |
| Wednesday 27 May 2020 (27/05/2020) | 32.8131 | 32.9066 | 32.9066 | 32.8131 | 32.8599 |
| Tuesday 26 May 2020 (26/05/2020) | 32.4629 | 32.8142 | 32.8142 | 32.4629 | 32.6386 |
| Monday 25 May 2020 (25/05/2020) | 32.3009 | 32.4077 | 32.4077 | 32.3009 | 32.3543 |
| Friday 22 May 2020 (22/05/2020) | 32.4695 | 32.2850 | 32.4695 | 32.2850 | 32.3773 |
| Thursday 21 May 2020 (21/05/2020) | 32.1319 | 32.3687 | 32.3687 | 32.1319 | 32.2503 |
| Wednesday 20 May 2020 (20/05/2020) | 32.3039 | 32.3190 | 32.3190 | 32.3039 | 32.3115 |
| Tuesday 19 May 2020 (19/05/2020) | 31.7996 | 32.1819 | 32.1819 | 31.7996 | 31.9908 |
| Monday 18 May 2020 (18/05/2020) | 31.8601 | 31.8666 | 31.8666 | 31.8601 | 31.8634 |
| Friday 15 May 2020 (15/05/2020) | 32.2176 | 32.1551 | 32.2176 | 32.1551 | 32.1864 |
| Thursday 14 May 2020 (14/05/2020) | 32.4292 | 32.2098 | 32.4292 | 32.2098 | 32.3195 |
| Wednesday 13 May 2020 (13/05/2020) | 32.4406 | 32.4591 | 32.4591 | 32.4406 | 32.4499 |
| Tuesday 12 May 2020 (12/05/2020) | 32.7736 | 32.7352 | 32.7736 | 32.7352 | 32.7544 |
| Monday 11 May 2020 (11/05/2020) | 32.9910 | 32.7121 | 32.9910 | 32.7121 | 32.8516 |
| Friday 8 May 2020 (08/05/2020) | 32.7055 | 32.8817 | 32.8817 | 32.7055 | 32.7936 |
| Thursday 7 May 2020 (07/05/2020) | 32.8034 | 32.7973 | 32.8034 | 32.7973 | 32.8004 |
| Wednesday 6 May 2020 (06/05/2020) | 33.2076 | 32.9319 | 33.2076 | 32.9319 | 33.0698 |
| Tuesday 5 May 2020 (05/05/2020) | 33.3263 | 33.2543 | 33.3263 | 33.2543 | 33.2903 |
| Monday 4 May 2020 (04/05/2020) | 32.9707 | 33.1117 | 33.1117 | 32.9707 | 33.0412 |
| Friday 1 May 2020 (01/05/2020) | 33.2948 | 33.2948 | 33.2948 | 33.2948 | 33.2948 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 33.1875 | 33.3486 | 33.3486 | 33.1875 | 33.2681 |
| Wednesday 29 April 2020 (29/04/2020) | 33.4911 | 33.1695 | 33.4911 | 33.1045 | 33.2978 |
| Tuesday 28 April 2020 (28/04/2020) | 33.3938 | 33.4775 | 33.4775 | 33.3938 | 33.4357 |
| Monday 27 April 2020 (27/04/2020) | 33.1377 | 33.3874 | 33.3874 | 33.1377 | 33.2626 |
| Friday 24 April 2020 (24/04/2020) | 33.1049 | 33.1988 | 33.1988 | 33.1049 | 33.1519 |
| Thursday 23 April 2020 (23/04/2020) | 33.1302 | 33.1125 | 33.1302 | 33.1125 | 33.1214 |
| Wednesday 22 April 2020 (22/04/2020) | 32.8539 | 33.0556 | 33.0556 | 32.8539 | 32.9548 |
| Tuesday 21 April 2020 (21/04/2020) | 33.3475 | 33.0336 | 33.3475 | 33.0336 | 33.1906 |
| Monday 20 April 2020 (20/04/2020) | 33.3677 | 33.3901 | 33.3901 | 33.3677 | 33.3789 |
| Friday 17 April 2020 (17/04/2020) | 33.6939 | 33.3539 | 33.6939 | 33.3539 | 33.5239 |
| Thursday 16 April 2020 (16/04/2020) | 33.7129 | 33.6353 | 33.7129 | 33.6353 | 33.6741 |
| Wednesday 15 April 2020 (15/04/2020) | 33.8423 | 33.6506 | 33.8423 | 33.6506 | 33.7465 |
| Tuesday 14 April 2020 (14/04/2020) | 33.6619 | 33.7425 | 33.7425 | 33.6619 | 33.7022 |
| Monday 13 April 2020 (13/04/2020) | 33.4635 | 33.5528 | 33.5528 | 33.4635 | 33.5082 |
| Friday 10 April 2020 (10/04/2020) | 33.4635 | 33.4635 | 33.4635 | 33.4635 | 33.4635 |
| Thursday 9 April 2020 (09/04/2020) | 33.5026 | 33.6009 | 33.6009 | 33.5026 | 33.5518 |
| Wednesday 8 April 2020 (08/04/2020) | 33.0694 | 33.3379 | 33.3379 | 33.0694 | 33.2037 |
| Tuesday 7 April 2020 (07/04/2020) | 32.9770 | 32.9800 | 32.9800 | 32.9770 | 32.9785 |
| Monday 6 April 2020 (06/04/2020) | 33.1903 | 33.1609 | 33.1903 | 33.1609 | 33.1756 |
| Friday 3 April 2020 (03/04/2020) | 34.0241 | 33.3206 | 34.0241 | 33.3206 | 33.6724 |
| Thursday 2 April 2020 (02/04/2020) | 33.9643 | 33.9965 | 33.9965 | 33.9307 | 33.9636 |
| Wednesday 1 April 2020 (01/04/2020) | 33.8548 | 33.9597 | 33.9597 | 33.8548 | 33.9073 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 34.4379 | 33.9742 | 34.4379 | 33.9742 | 34.2061 |
| Monday 30 March 2020 (30/03/2020) | 34.1674 | 34.4933 | 34.4933 | 34.1674 | 34.3304 |
| Friday 27 March 2020 (27/03/2020) | 33.8253 | 33.8845 | 33.8845 | 33.8253 | 33.8549 |
| Thursday 26 March 2020 (26/03/2020) | 32.5224 | 33.4557 | 33.4557 | 32.5224 | 32.9891 |
| Wednesday 25 March 2020 (25/03/2020) | 32.5414 | 32.8933 | 32.8933 | 32.5414 | 32.7174 |
| Tuesday 24 March 2020 (24/03/2020) | 31.9386 | 32.2542 | 32.2542 | 31.9386 | 32.0964 |
| Monday 23 March 2020 (23/03/2020) | 31.5269 | 31.9480 | 31.9480 | 31.5269 | 31.7375 |
| Friday 20 March 2020 (20/03/2020) | 32.1054 | 31.8927 | 32.1054 | 31.8927 | 31.9991 |
| Thursday 19 March 2020 (19/03/2020) | 31.2692 | 31.8454 | 31.8454 | 31.2692 | 31.5573 |
| Wednesday 18 March 2020 (18/03/2020) | 32.6184 | 32.1913 | 32.6184 | 32.1913 | 32.4049 |
| Tuesday 17 March 2020 (17/03/2020) | 32.3235 | 32.5064 | 32.5065 | 32.3235 | 32.4150 |
| Monday 16 March 2020 (16/03/2020) | 32.0097 | 32.4303 | 32.4303 | 32.0097 | 32.2200 |
| Friday 13 March 2020 (13/03/2020) | 32.2847 | 32.3691 | 32.3691 | 32.2847 | 32.3269 |
| Thursday 12 March 2020 (12/03/2020) | 32.6783 | 32.5914 | 32.6852 | 32.5914 | 32.6383 |
| Wednesday 11 March 2020 (11/03/2020) | 32.5511 | 32.8022 | 32.8561 | 32.5511 | 32.7036 |
| Tuesday 10 March 2020 (10/03/2020) | 32.4235 | 32.7797 | 32.7797 | 32.4235 | 32.6016 |
| Monday 9 March 2020 (09/03/2020) | 32.0399 | 32.4300 | 32.4300 | 32.0399 | 32.2350 |
| Friday 6 March 2020 (06/03/2020) | 31.5237 | 32.1737 | 32.1737 | 31.5237 | 31.8487 |
| Thursday 5 March 2020 (05/03/2020) | 31.7016 | 31.5973 | 31.7016 | 31.5973 | 31.6495 |
| Wednesday 4 March 2020 (04/03/2020) | 31.5279 | 31.5447 | 31.5447 | 31.5279 | 31.5363 |
| Tuesday 3 March 2020 (03/03/2020) | 31.3742 | 31.5763 | 31.5763 | 31.3742 | 31.4753 |
| Monday 2 March 2020 (02/03/2020) | 31.0144 | 31.4436 | 31.4436 | 31.0144 | 31.2290 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 31.1430 | 31.3171 | 31.3171 | 31.1430 | 31.2301 |
| Thursday 27 February 2020 (27/02/2020) | 31.3720 | 31.2259 | 31.3720 | 31.2103 | 31.2912 |
| Wednesday 26 February 2020 (26/02/2020) | 31.4377 | 31.4462 | 31.4462 | 31.4377 | 31.4420 |
| Tuesday 25 February 2020 (25/02/2020) | 31.2333 | 31.4370 | 31.4370 | 31.2333 | 31.3352 |
| Monday 24 February 2020 (24/02/2020) | 31.2476 | 31.2337 | 31.2476 | 31.2337 | 31.2407 |
| Friday 21 February 2020 (21/02/2020) | 31.1893 | 31.2938 | 31.2938 | 31.1893 | 31.2416 |
| Thursday 20 February 2020 (20/02/2020) | 31.2864 | 31.1338 | 31.2864 | 31.1338 | 31.2101 |
| Wednesday 19 February 2020 (19/02/2020) | 31.4904 | 31.4850 | 31.4904 | 31.4850 | 31.4877 |
| Tuesday 18 February 2020 (18/02/2020) | 31.4449 | 31.5183 | 31.5183 | 31.4449 | 31.4816 |
| Monday 17 February 2020 (17/02/2020) | 31.5626 | 31.4547 | 31.5626 | 31.4547 | 31.5087 |
| Friday 14 February 2020 (14/02/2020) | 31.6180 | 31.5252 | 31.6180 | 31.5252 | 31.5716 |
| Thursday 13 February 2020 (13/02/2020) | 31.5269 | 31.4234 | 31.5269 | 31.4234 | 31.4752 |
| Wednesday 12 February 2020 (12/02/2020) | 31.3071 | 31.4528 | 31.4528 | 31.3071 | 31.3800 |
| Tuesday 11 February 2020 (11/02/2020) | 31.3918 | 31.2248 | 31.3918 | 31.2248 | 31.3083 |
| Monday 10 February 2020 (10/02/2020) | 31.3302 | 31.2979 | 31.3302 | 31.2979 | 31.3141 |
| Friday 7 February 2020 (07/02/2020) | 31.4739 | 31.4217 | 31.4739 | 31.4217 | 31.4478 |
| Thursday 6 February 2020 (06/02/2020) | 31.7650 | 31.4780 | 31.7650 | 31.4780 | 31.6215 |
| Wednesday 5 February 2020 (05/02/2020) | 31.9979 | 31.8487 | 31.9979 | 31.8487 | 31.9233 |
| Tuesday 4 February 2020 (04/02/2020) | 32.1694 | 31.9371 | 32.1694 | 31.9371 | 32.0533 |
| Monday 3 February 2020 (03/02/2020) | 32.5166 | 32.3205 | 32.5166 | 32.3205 | 32.4186 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 32.1654 | 32.5156 | 32.5156 | 32.1654 | 32.3405 |
| Thursday 30 January 2020 (30/01/2020) | 32.0052 | 32.1010 | 32.1010 | 32.0052 | 32.0531 |
| Wednesday 29 January 2020 (29/01/2020) | 31.8413 | 32.0254 | 32.0254 | 31.8413 | 31.9334 |
| Tuesday 28 January 2020 (28/01/2020) | 31.7973 | 31.8358 | 31.8358 | 31.7973 | 31.8166 |
| Monday 27 January 2020 (27/01/2020) | 31.5596 | 31.7971 | 31.7971 | 31.5596 | 31.6784 |
| Friday 24 January 2020 (24/01/2020) | 31.8696 | 31.5963 | 31.8696 | 31.5963 | 31.7330 |
| Thursday 23 January 2020 (23/01/2020) | 31.6674 | 31.7678 | 31.7678 | 31.6674 | 31.7176 |
| Wednesday 22 January 2020 (22/01/2020) | 31.4001 | 31.6265 | 31.6265 | 31.4001 | 31.5133 |
| Tuesday 21 January 2020 (21/01/2020) | 31.3192 | 31.3630 | 31.3630 | 31.3192 | 31.3411 |
| Monday 20 January 2020 (20/01/2020) | 31.2782 | 31.3141 | 31.3141 | 31.2553 | 31.2847 |
| Friday 17 January 2020 (17/01/2020) | 31.2241 | 31.3153 | 31.3153 | 31.2241 | 31.2697 |
| Thursday 16 January 2020 (16/01/2020) | 30.9554 | 31.1448 | 31.1448 | 30.9554 | 31.0501 |
| Wednesday 15 January 2020 (15/01/2020) | 30.9419 | 30.8916 | 30.9419 | 30.8916 | 30.9168 |
| Tuesday 14 January 2020 (14/01/2020) | 30.7473 | 30.8823 | 30.8823 | 30.7473 | 30.8148 |
| Monday 13 January 2020 (13/01/2020) | 30.7665 | 30.7276 | 30.7665 | 30.7276 | 30.7471 |
| Friday 10 January 2020 (10/01/2020) | 31.1653 | 30.9376 | 31.1653 | 30.9376 | 31.0515 |
| Thursday 9 January 2020 (09/01/2020) | 31.0730 | 31.0717 | 31.0730 | 31.0717 | 31.0724 |
| Wednesday 8 January 2020 (08/01/2020) | 30.8248 | 31.0381 | 31.0381 | 30.8248 | 30.9315 |
| Tuesday 7 January 2020 (07/01/2020) | 30.9440 | 30.8067 | 30.9440 | 30.8067 | 30.8754 |
| Monday 6 January 2020 (06/01/2020) | 30.5099 | 30.8605 | 30.8605 | 30.5099 | 30.6852 |
| Friday 3 January 2020 (03/01/2020) | 30.8505 | 30.5475 | 30.8505 | 30.5475 | 30.6990 |
| Thursday 2 January 2020 (02/01/2020) | 31.0912 | 30.9154 | 31.0912 | 30.9154 | 31.0033 |
| Wednesday 1 January 2020 (01/01/2020) | 31.2118 | 31.2118 | 31.2118 | 31.2118 | 31.2118 |