British Pound-Ukraine Hryvnia History: 2018
Go
Set AlertDaily GBP/UAH rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 40.609, reached on 25/01/2018
The lowest level of 2018 was 33.923 reached 20/07/2018
The average level of 2018 was 35.9639
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/UAH Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 34.8920 | 35.0510 | 35.0510 | 34.8920 | 34.9715 |
| Friday 28 December 2018 (28/12/2018) | 34.2600 | 34.8410 | 34.8410 | 34.2600 | 34.5505 |
| Thursday 27 December 2018 (27/12/2018) | 34.4040 | 34.3620 | 34.4040 | 34.3620 | 34.3830 |
| Wednesday 26 December 2018 (26/12/2018) | 34.3960 | 34.3960 | 34.3960 | 34.3960 | 34.3960 |
| Tuesday 25 December 2018 (25/12/2018) | 34.3950 | 34.3950 | 34.3950 | 34.3950 | 34.3950 |
| Monday 24 December 2018 (24/12/2018) | 34.5100 | 34.2890 | 34.5100 | 34.2890 | 34.3995 |
| Friday 21 December 2018 (21/12/2018) | 34.5920 | 34.4220 | 34.5920 | 34.4220 | 34.5070 |
| Thursday 20 December 2018 (20/12/2018) | 34.6700 | 34.6160 | 34.6700 | 34.6160 | 34.6430 |
| Wednesday 19 December 2018 (19/12/2018) | 34.8800 | 34.6930 | 34.8800 | 34.6930 | 34.7865 |
| Tuesday 18 December 2018 (18/12/2018) | 34.8640 | 34.9520 | 34.9520 | 34.8640 | 34.9080 |
| Monday 17 December 2018 (17/12/2018) | 34.6950 | 34.9170 | 34.9170 | 34.6950 | 34.8060 |
| Friday 14 December 2018 (14/12/2018) | 34.8510 | 34.7000 | 34.8510 | 34.7000 | 34.7755 |
| Thursday 13 December 2018 (13/12/2018) | 34.7050 | 34.8350 | 34.8350 | 34.7050 | 34.7700 |
| Wednesday 12 December 2018 (12/12/2018) | 34.5040 | 34.6140 | 34.6140 | 34.5040 | 34.5590 |
| Tuesday 11 December 2018 (11/12/2018) | 34.6700 | 34.6200 | 34.6700 | 34.6200 | 34.6450 |
| Monday 10 December 2018 (10/12/2018) | 34.9870 | 34.7950 | 34.9870 | 34.7950 | 34.8910 |
| Friday 7 December 2018 (07/12/2018) | 35.1780 | 35.2060 | 35.2060 | 35.1780 | 35.1920 |
| Thursday 6 December 2018 (06/12/2018) | 35.2730 | 35.1890 | 35.2730 | 35.1890 | 35.2310 |
| Wednesday 5 December 2018 (05/12/2018) | 35.5030 | 35.4040 | 35.5030 | 35.4040 | 35.4535 |
| Tuesday 4 December 2018 (04/12/2018) | 35.4380 | 35.5930 | 35.5930 | 35.4380 | 35.5155 |
| Monday 3 December 2018 (03/12/2018) | 35.7360 | 35.5060 | 35.7360 | 35.5060 | 35.6210 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 35.8290 | 35.6180 | 35.8290 | 35.6180 | 35.7235 |
| Thursday 29 November 2018 (29/11/2018) | 35.6770 | 35.8530 | 35.8530 | 35.6770 | 35.7650 |
| Wednesday 28 November 2018 (28/11/2018) | 35.5810 | 35.8610 | 35.8610 | 35.5810 | 35.7210 |
| Tuesday 27 November 2018 (27/11/2018) | 35.5160 | 35.4940 | 35.5160 | 35.4940 | 35.5050 |
| Monday 26 November 2018 (26/11/2018) | 35.2380 | 35.5220 | 35.5220 | 35.2140 | 35.3680 |
| Friday 23 November 2018 (23/11/2018) | 35.4230 | 35.2440 | 35.4230 | 35.2440 | 35.3335 |
| Thursday 22 November 2018 (22/11/2018) | 35.1850 | 35.3700 | 35.3700 | 35.1850 | 35.2775 |
| Wednesday 21 November 2018 (21/11/2018) | 35.3800 | 35.2210 | 35.3800 | 35.2210 | 35.3005 |
| Tuesday 20 November 2018 (20/11/2018) | 35.2480 | 35.3300 | 35.3300 | 35.2480 | 35.2890 |
| Monday 19 November 2018 (19/11/2018) | 35.0370 | 35.2140 | 35.2140 | 35.0370 | 35.1255 |
| Friday 16 November 2018 (16/11/2018) | 35.1180 | 35.2190 | 35.2190 | 35.1180 | 35.1685 |
| Thursday 15 November 2018 (15/11/2018) | 35.6520 | 35.3030 | 35.6520 | 35.3030 | 35.4775 |
| Wednesday 14 November 2018 (14/11/2018) | 35.7690 | 35.6540 | 35.7690 | 35.6540 | 35.7115 |
| Tuesday 13 November 2018 (13/11/2018) | 35.6830 | 35.7190 | 35.7190 | 35.6830 | 35.7010 |
| Monday 12 November 2018 (12/11/2018) | 35.8080 | 35.5890 | 35.8080 | 35.5890 | 35.6985 |
| Friday 9 November 2018 (09/11/2018) | 36.3270 | 35.9620 | 36.3270 | 35.9620 | 36.1445 |
| Thursday 8 November 2018 (08/11/2018) | 36.4690 | 36.3040 | 36.4690 | 36.3040 | 36.3865 |
| Wednesday 7 November 2018 (07/11/2018) | 36.1650 | 36.3820 | 36.3820 | 36.1650 | 36.2735 |
| Tuesday 6 November 2018 (06/11/2018) | 36.1310 | 36.1850 | 36.1850 | 36.1310 | 36.1580 |
| Monday 5 November 2018 (05/11/2018) | 36.3230 | 36.0760 | 36.3230 | 36.0760 | 36.1995 |
| Friday 2 November 2018 (02/11/2018) | 36.1810 | 36.2240 | 36.2240 | 36.1810 | 36.2025 |
| Thursday 1 November 2018 (01/11/2018) | 35.8150 | 35.9510 | 35.9510 | 35.8150 | 35.8830 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 35.4730 | 35.6050 | 35.6050 | 35.4730 | 35.5390 |
| Tuesday 30 October 2018 (30/10/2018) | 35.8000 | 35.5470 | 35.8000 | 35.5470 | 35.6735 |
| Monday 29 October 2018 (29/10/2018) | 35.7980 | 35.8100 | 35.8100 | 35.7840 | 35.7970 |
| Friday 26 October 2018 (26/10/2018) | 36.0860 | 35.8430 | 36.0860 | 35.8430 | 35.9645 |
| Thursday 25 October 2018 (25/10/2018) | 36.1110 | 36.2030 | 36.2030 | 36.1110 | 36.1570 |
| Wednesday 24 October 2018 (24/10/2018) | 36.1860 | 36.1700 | 36.1860 | 36.1700 | 36.1780 |
| Tuesday 23 October 2018 (23/10/2018) | 36.2000 | 36.2060 | 36.2060 | 36.2000 | 36.2030 |
| Monday 22 October 2018 (22/10/2018) | 36.3390 | 36.2480 | 36.3390 | 36.2480 | 36.2935 |
| Friday 19 October 2018 (19/10/2018) | 36.3740 | 36.3800 | 36.3800 | 36.3740 | 36.3770 |
| Thursday 18 October 2018 (18/10/2018) | 36.3850 | 36.4700 | 36.4700 | 36.3850 | 36.4275 |
| Wednesday 17 October 2018 (17/10/2018) | 36.4920 | 36.3240 | 36.4920 | 36.3240 | 36.4080 |
| Tuesday 16 October 2018 (16/10/2018) | 36.4360 | 36.5700 | 36.5700 | 36.4360 | 36.5030 |
| Monday 15 October 2018 (15/10/2018) | 36.3370 | 36.4480 | 36.4480 | 36.3370 | 36.3925 |
| Friday 12 October 2018 (12/10/2018) | 36.6420 | 36.5580 | 36.6420 | 36.5580 | 36.6000 |
| Thursday 11 October 2018 (11/10/2018) | 36.5300 | 36.6490 | 36.6490 | 36.5300 | 36.5895 |
| Wednesday 10 October 2018 (10/10/2018) | 36.3970 | 36.5320 | 36.5320 | 36.3970 | 36.4645 |
| Tuesday 9 October 2018 (09/10/2018) | 36.3550 | 36.2800 | 36.3820 | 36.2800 | 36.3310 |
| Monday 8 October 2018 (08/10/2018) | 36.4430 | 36.2580 | 36.4430 | 36.2580 | 36.3505 |
| Friday 5 October 2018 (05/10/2018) | 36.2880 | 36.2710 | 36.2880 | 36.2710 | 36.2795 |
| Thursday 4 October 2018 (04/10/2018) | 36.5090 | 36.2260 | 36.5090 | 36.2260 | 36.3675 |
| Wednesday 3 October 2018 (03/10/2018) | 36.2580 | 36.3770 | 36.3770 | 36.2580 | 36.3175 |
| Tuesday 2 October 2018 (02/10/2018) | 36.5500 | 36.2570 | 36.5500 | 36.2570 | 36.4035 |
| Monday 1 October 2018 (01/10/2018) | 36.4400 | 36.4410 | 36.4410 | 36.4400 | 36.4405 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 36.9340 | 36.5380 | 36.9340 | 36.5380 | 36.7360 |
| Thursday 27 September 2018 (27/09/2018) | 36.7470 | 36.8660 | 36.8660 | 36.7470 | 36.8065 |
| Wednesday 26 September 2018 (26/09/2018) | 36.6430 | 36.6880 | 36.6880 | 36.6430 | 36.6655 |
| Tuesday 25 September 2018 (25/09/2018) | 36.5440 | 36.5590 | 36.5590 | 36.5440 | 36.5515 |
| Monday 24 September 2018 (24/09/2018) | 36.3990 | 36.5620 | 36.5720 | 36.3990 | 36.4855 |
| Friday 21 September 2018 (21/09/2018) | 36.7170 | 36.6500 | 36.7170 | 36.6500 | 36.6835 |
| Thursday 20 September 2018 (20/09/2018) | 36.6430 | 36.7980 | 36.7980 | 36.6430 | 36.7205 |
| Wednesday 19 September 2018 (19/09/2018) | 36.7490 | 36.7120 | 36.7490 | 36.7120 | 36.7305 |
| Tuesday 18 September 2018 (18/09/2018) | 36.5860 | 36.6550 | 36.6550 | 36.5860 | 36.6205 |
| Monday 17 September 2018 (17/09/2018) | 36.7120 | 36.5190 | 36.7120 | 36.5190 | 36.6155 |
| Friday 14 September 2018 (14/09/2018) | 36.2990 | 36.6150 | 36.6150 | 36.2990 | 36.4570 |
| Thursday 13 September 2018 (13/09/2018) | 36.1300 | 36.3330 | 36.3330 | 36.1300 | 36.2315 |
| Wednesday 12 September 2018 (12/09/2018) | 36.1850 | 36.1160 | 36.1850 | 36.1160 | 36.1505 |
| Tuesday 11 September 2018 (11/09/2018) | 36.3550 | 36.1720 | 36.3550 | 36.1720 | 36.2635 |
| Monday 10 September 2018 (10/09/2018) | 36.4080 | 36.1460 | 36.4080 | 36.1460 | 36.2770 |
| Friday 7 September 2018 (07/09/2018) | 36.1920 | 36.4470 | 36.4470 | 36.1920 | 36.3195 |
| Thursday 6 September 2018 (06/09/2018) | 36.2200 | 36.1790 | 36.2200 | 36.1790 | 36.1995 |
| Wednesday 5 September 2018 (05/09/2018) | 36.2110 | 36.0920 | 36.2110 | 36.0920 | 36.1515 |
| Tuesday 4 September 2018 (04/09/2018) | 36.2420 | 36.2070 | 36.2420 | 36.2070 | 36.2245 |
| Monday 3 September 2018 (03/09/2018) | 36.3840 | 36.2850 | 36.3840 | 36.2850 | 36.3345 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 36.5700 | 36.4060 | 36.5700 | 36.4060 | 36.4880 |
| Thursday 30 August 2018 (30/08/2018) | 36.1760 | 36.4900 | 36.4900 | 36.1760 | 36.3330 |
| Wednesday 29 August 2018 (29/08/2018) | 35.7580 | 35.9240 | 35.9240 | 35.7580 | 35.8410 |
| Tuesday 28 August 2018 (28/08/2018) | 35.4700 | 35.8140 | 35.8180 | 35.4700 | 35.6440 |
| Monday 27 August 2018 (27/08/2018) | 35.2700 | 35.5440 | 35.5440 | 35.2700 | 35.4070 |
| Friday 24 August 2018 (24/08/2018) | 35.4860 | 35.3040 | 35.4860 | 35.2900 | 35.3880 |
| Thursday 23 August 2018 (23/08/2018) | 35.6210 | 35.5370 | 35.6210 | 35.5370 | 35.5790 |
| Wednesday 22 August 2018 (22/08/2018) | 35.2360 | 35.5660 | 35.5660 | 35.2360 | 35.4010 |
| Tuesday 21 August 2018 (21/08/2018) | 34.8690 | 35.2060 | 35.2060 | 34.8690 | 35.0375 |
| Monday 20 August 2018 (20/08/2018) | 35.1450 | 34.9940 | 35.1830 | 34.9890 | 35.0860 |
| Friday 17 August 2018 (17/08/2018) | 34.8660 | 35.2070 | 35.2070 | 34.8660 | 35.0365 |
| Thursday 16 August 2018 (16/08/2018) | 34.4400 | 34.8540 | 34.8540 | 34.4400 | 34.6470 |
| Wednesday 15 August 2018 (15/08/2018) | 34.7840 | 34.5630 | 34.7840 | 34.5630 | 34.6735 |
| Tuesday 14 August 2018 (14/08/2018) | 34.5280 | 34.7640 | 34.7640 | 34.5280 | 34.6460 |
| Monday 13 August 2018 (13/08/2018) | 34.6690 | 34.5790 | 34.6690 | 34.5790 | 34.6240 |
| Friday 10 August 2018 (10/08/2018) | 34.7050 | 34.4870 | 34.7050 | 34.4870 | 34.5960 |
| Thursday 9 August 2018 (09/08/2018) | 34.3450 | 34.6570 | 34.6610 | 34.3450 | 34.5030 |
| Wednesday 8 August 2018 (08/08/2018) | 34.6130 | 34.3400 | 34.6130 | 34.3400 | 34.4765 |
| Tuesday 7 August 2018 (07/08/2018) | 34.6660 | 34.6670 | 34.6820 | 34.6570 | 34.6695 |
| Monday 6 August 2018 (06/08/2018) | 34.9340 | 34.7100 | 34.9340 | 34.7100 | 34.8220 |
| Friday 3 August 2018 (03/08/2018) | 34.9460 | 34.9010 | 34.9460 | 34.9010 | 34.9235 |
| Thursday 2 August 2018 (02/08/2018) | 35.1380 | 35.0820 | 35.1380 | 35.0820 | 35.1100 |
| Wednesday 1 August 2018 (01/08/2018) | 35.0350 | 35.0920 | 35.0920 | 35.0350 | 35.0635 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 34.7050 | 35.0120 | 35.0120 | 34.7050 | 34.8585 |
| Monday 30 July 2018 (30/07/2018) | 34.6740 | 34.7150 | 34.7150 | 34.6740 | 34.6945 |
| Friday 27 July 2018 (27/07/2018) | 34.7710 | 34.7370 | 34.7710 | 34.7370 | 34.7540 |
| Thursday 26 July 2018 (26/07/2018) | 34.6790 | 34.7520 | 34.7520 | 34.6790 | 34.7155 |
| Wednesday 25 July 2018 (25/07/2018) | 34.7120 | 34.6790 | 34.7120 | 34.6790 | 34.6955 |
| Tuesday 24 July 2018 (24/07/2018) | 34.3740 | 34.5860 | 34.5860 | 34.3740 | 34.4800 |
| Monday 23 July 2018 (23/07/2018) | 34.1550 | 34.4190 | 34.4190 | 34.1550 | 34.2870 |
| Friday 20 July 2018 (20/07/2018) | 33.9230 | 34.1350 | 34.1350 | 33.9230 | 34.0290 |
| Thursday 19 July 2018 (19/07/2018) | 34.0090 | 34.0040 | 34.0090 | 34.0040 | 34.0065 |
| Wednesday 18 July 2018 (18/07/2018) | 34.2360 | 33.9660 | 34.2360 | 33.9660 | 34.1010 |
| Tuesday 17 July 2018 (17/07/2018) | 34.3780 | 34.3820 | 34.3820 | 34.3780 | 34.3800 |
| Monday 16 July 2018 (16/07/2018) | 34.1920 | 34.4840 | 34.4840 | 34.1920 | 34.3380 |
| Friday 13 July 2018 (13/07/2018) | 34.2190 | 34.0970 | 34.2190 | 34.0970 | 34.1580 |
| Thursday 12 July 2018 (12/07/2018) | 34.4040 | 34.2710 | 34.4060 | 34.2710 | 34.3385 |
| Wednesday 11 July 2018 (11/07/2018) | 34.3300 | 34.4000 | 34.4040 | 34.3300 | 34.3670 |
| Tuesday 10 July 2018 (10/07/2018) | 34.4760 | 34.3570 | 34.4760 | 34.3570 | 34.4165 |
| Monday 9 July 2018 (09/07/2018) | 34.5490 | 34.6370 | 34.6370 | 34.5490 | 34.5930 |
| Friday 6 July 2018 (06/07/2018) | 34.4800 | 34.5060 | 34.5060 | 34.4800 | 34.4930 |
| Thursday 5 July 2018 (05/07/2018) | 34.5840 | 34.5710 | 34.5840 | 34.5710 | 34.5775 |
| Wednesday 4 July 2018 (04/07/2018) | 34.3240 | 34.5880 | 34.5880 | 34.3240 | 34.4560 |
| Tuesday 3 July 2018 (03/07/2018) | 34.1360 | 34.3300 | 34.3300 | 34.1360 | 34.2330 |
| Monday 2 July 2018 (02/07/2018) | 34.2950 | 34.1790 | 34.2950 | 34.1790 | 34.2370 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 34.1490 | 34.2150 | 34.2150 | 34.1490 | 34.1820 |
| Thursday 28 June 2018 (28/06/2018) | 34.3890 | 34.1400 | 34.3890 | 34.1400 | 34.2645 |
| Wednesday 27 June 2018 (27/06/2018) | 34.3790 | 34.4060 | 34.4060 | 34.3790 | 34.3925 |
| Tuesday 26 June 2018 (26/06/2018) | 34.2550 | 34.3750 | 34.3750 | 34.2550 | 34.3150 |
| Monday 25 June 2018 (25/06/2018) | 34.3970 | 34.3140 | 34.3970 | 34.3140 | 34.3555 |
| Friday 22 June 2018 (22/06/2018) | 34.2860 | 34.5200 | 34.5200 | 34.2860 | 34.4030 |
| Thursday 21 June 2018 (21/06/2018) | 34.5040 | 34.3770 | 34.5040 | 34.3770 | 34.4405 |
| Wednesday 20 June 2018 (20/06/2018) | 34.3820 | 34.5080 | 34.5080 | 34.3820 | 34.4450 |
| Tuesday 19 June 2018 (19/06/2018) | 34.5300 | 34.4960 | 34.5300 | 34.4960 | 34.5130 |
| Monday 18 June 2018 (18/06/2018) | 34.6480 | 34.5510 | 34.6480 | 34.5510 | 34.5995 |
| Friday 15 June 2018 (15/06/2018) | 35.2500 | 34.6980 | 35.2500 | 34.6980 | 34.9740 |
| Thursday 14 June 2018 (14/06/2018) | 34.4940 | 34.9310 | 34.9310 | 34.4940 | 34.7125 |
| Wednesday 13 June 2018 (13/06/2018) | 34.6680 | 34.4830 | 34.6680 | 34.4830 | 34.5755 |
| Tuesday 12 June 2018 (12/06/2018) | 34.5700 | 34.6110 | 34.6110 | 34.5700 | 34.5905 |
| Monday 11 June 2018 (11/06/2018) | 34.5790 | 34.5350 | 34.5790 | 34.4870 | 34.5330 |
| Friday 8 June 2018 (08/06/2018) | 34.8700 | 34.6670 | 34.8700 | 34.6670 | 34.7685 |
| Thursday 7 June 2018 (07/06/2018) | 34.7160 | 34.8370 | 34.8370 | 34.7160 | 34.7765 |
| Wednesday 6 June 2018 (06/06/2018) | 34.5840 | 34.7350 | 34.7350 | 34.5840 | 34.6595 |
| Tuesday 5 June 2018 (05/06/2018) | 34.5240 | 34.6150 | 34.6150 | 34.5240 | 34.5695 |
| Monday 4 June 2018 (04/06/2018) | 34.6590 | 34.5290 | 34.6590 | 34.5290 | 34.5940 |
| Friday 1 June 2018 (01/06/2018) | 34.3130 | 34.4670 | 34.4670 | 34.3130 | 34.3900 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 34.2630 | 34.4470 | 34.4470 | 34.2630 | 34.3550 |
| Wednesday 30 May 2018 (30/05/2018) | 34.2970 | 34.3510 | 34.3510 | 34.2970 | 34.3240 |
| Tuesday 29 May 2018 (29/05/2018) | 34.5570 | 34.2590 | 34.5570 | 34.2590 | 34.4080 |
| Monday 28 May 2018 (28/05/2018) | 34.5120 | 34.5150 | 34.5150 | 34.5120 | 34.5135 |
| Friday 25 May 2018 (25/05/2018) | 34.6050 | 34.5420 | 34.6050 | 34.5420 | 34.5735 |
| Thursday 24 May 2018 (24/05/2018) | 34.5500 | 34.6650 | 34.6650 | 34.5500 | 34.6075 |
| Wednesday 23 May 2018 (23/05/2018) | 34.7320 | 34.4320 | 34.7320 | 34.4320 | 34.5820 |
| Tuesday 22 May 2018 (22/05/2018) | 34.5870 | 34.7020 | 34.7020 | 34.5870 | 34.6445 |
| Monday 21 May 2018 (21/05/2018) | 34.9380 | 34.6350 | 34.9380 | 34.6350 | 34.7865 |
| Friday 18 May 2018 (18/05/2018) | 35.0360 | 34.9300 | 35.0360 | 34.9300 | 34.9830 |
| Thursday 17 May 2018 (17/05/2018) | 35.1190 | 34.9870 | 35.1190 | 34.9870 | 35.0530 |
| Wednesday 16 May 2018 (16/05/2018) | 35.3260 | 35.0090 | 35.3260 | 35.0090 | 35.1675 |
| Tuesday 15 May 2018 (15/05/2018) | 35.2990 | 35.1470 | 35.2990 | 35.1470 | 35.2230 |
| Monday 14 May 2018 (14/05/2018) | 35.1310 | 35.2190 | 35.2190 | 35.1310 | 35.1750 |
| Friday 11 May 2018 (11/05/2018) | 35.0130 | 35.2470 | 35.2470 | 35.0130 | 35.1300 |
| Thursday 10 May 2018 (10/05/2018) | 35.2700 | 35.1190 | 35.2700 | 35.1190 | 35.1945 |
| Wednesday 9 May 2018 (09/05/2018) | 35.2420 | 35.2410 | 35.2420 | 35.2410 | 35.2415 |
| Tuesday 8 May 2018 (08/05/2018) | 35.2620 | 35.1130 | 35.2620 | 35.1130 | 35.1875 |
| Monday 7 May 2018 (07/05/2018) | 35.3280 | 35.2080 | 35.3280 | 35.2080 | 35.2680 |
| Friday 4 May 2018 (04/05/2018) | 35.2210 | 35.3970 | 35.3970 | 35.2210 | 35.3090 |
| Thursday 3 May 2018 (03/05/2018) | 35.3000 | 35.2800 | 35.3000 | 35.2800 | 35.2900 |
| Wednesday 2 May 2018 (02/05/2018) | 35.6680 | 35.3640 | 35.6680 | 35.3640 | 35.5160 |
| Tuesday 1 May 2018 (01/05/2018) | 35.8270 | 35.8180 | 35.8270 | 35.8180 | 35.8225 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 35.6730 | 35.6750 | 35.6750 | 35.6730 | 35.6740 |
| Friday 27 April 2018 (27/04/2018) | 36.3650 | 35.7520 | 36.3650 | 35.7520 | 36.0585 |
| Thursday 26 April 2018 (26/04/2018) | 36.3700 | 36.2750 | 36.3700 | 36.2750 | 36.3225 |
| Wednesday 25 April 2018 (25/04/2018) | 36.1200 | 36.3210 | 36.3210 | 36.1200 | 36.2205 |
| Tuesday 24 April 2018 (24/04/2018) | 36.1250 | 36.0840 | 36.1250 | 36.0840 | 36.1045 |
| Monday 23 April 2018 (23/04/2018) | 36.3750 | 36.1140 | 36.3750 | 36.1140 | 36.2445 |
| Friday 20 April 2018 (20/04/2018) | 36.6690 | 36.4700 | 36.6690 | 36.4700 | 36.5695 |
| Thursday 19 April 2018 (19/04/2018) | 36.7670 | 36.9590 | 36.9590 | 36.7670 | 36.8630 |
| Wednesday 18 April 2018 (18/04/2018) | 36.9460 | 36.7870 | 36.9460 | 36.7870 | 36.8665 |
| Tuesday 17 April 2018 (17/04/2018) | 37.0100 | 37.0350 | 37.0350 | 37.0100 | 37.0225 |
| Monday 16 April 2018 (16/04/2018) | 36.9030 | 36.9540 | 36.9540 | 36.9030 | 36.9285 |
| Friday 13 April 2018 (13/04/2018) | 36.6850 | 37.0210 | 37.0210 | 36.6850 | 36.8530 |
| Thursday 12 April 2018 (12/04/2018) | 36.4380 | 36.5430 | 36.5430 | 36.4380 | 36.4905 |
| Wednesday 11 April 2018 (11/04/2018) | 36.3910 | 36.4300 | 36.4300 | 36.3910 | 36.4105 |
| Tuesday 10 April 2018 (10/04/2018) | 36.2700 | 36.4390 | 36.4390 | 36.2680 | 36.3535 |
| Monday 9 April 2018 (09/04/2018) | 36.2110 | 36.2580 | 36.3280 | 36.2110 | 36.2695 |
| Friday 6 April 2018 (06/04/2018) | 36.5350 | 36.1070 | 36.5350 | 36.1070 | 36.3210 |
| Thursday 5 April 2018 (05/04/2018) | 36.6650 | 36.6060 | 36.6650 | 36.6060 | 36.6355 |
| Wednesday 4 April 2018 (04/04/2018) | 36.6810 | 36.5520 | 36.6810 | 36.5520 | 36.6165 |
| Tuesday 3 April 2018 (03/04/2018) | 36.9500 | 36.5440 | 36.9500 | 36.5440 | 36.7470 |
| Monday 2 April 2018 (02/04/2018) | 36.8650 | 36.8650 | 36.8650 | 36.8650 | 36.8650 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 36.8690 | 36.8660 | 36.8690 | 36.8660 | 36.8675 |
| Thursday 29 March 2018 (29/03/2018) | 37.1670 | 36.8990 | 37.1670 | 36.8990 | 37.0330 |
| Wednesday 28 March 2018 (28/03/2018) | 36.9340 | 37.1060 | 37.1060 | 36.9340 | 37.0200 |
| Tuesday 27 March 2018 (27/03/2018) | 36.9300 | 36.7650 | 36.9300 | 36.7650 | 36.8475 |
| Monday 26 March 2018 (26/03/2018) | 36.7850 | 37.0110 | 37.0110 | 36.7850 | 36.8980 |
| Friday 23 March 2018 (23/03/2018) | 36.7020 | 36.7540 | 36.7540 | 36.7020 | 36.7280 |
| Thursday 22 March 2018 (22/03/2018) | 36.6340 | 36.8530 | 36.8530 | 36.6340 | 36.7435 |
| Wednesday 21 March 2018 (21/03/2018) | 36.6230 | 36.5990 | 36.6230 | 36.5960 | 36.6095 |
| Tuesday 20 March 2018 (20/03/2018) | 36.6030 | 36.4820 | 36.6030 | 36.4820 | 36.5425 |
| Monday 19 March 2018 (19/03/2018) | 36.6200 | 36.7700 | 36.7700 | 36.6200 | 36.6950 |
| Friday 16 March 2018 (16/03/2018) | 36.4450 | 36.5470 | 36.5470 | 36.4450 | 36.4960 |
| Thursday 15 March 2018 (15/03/2018) | 36.1180 | 36.3400 | 36.3400 | 36.1180 | 36.2290 |
| Wednesday 14 March 2018 (14/03/2018) | 35.7140 | 36.1330 | 36.1330 | 35.7140 | 35.9235 |
| Tuesday 13 March 2018 (13/03/2018) | 35.5340 | 35.6670 | 35.6670 | 35.5340 | 35.6005 |
| Monday 12 March 2018 (12/03/2018) | 35.8010 | 35.5630 | 35.8010 | 35.5630 | 35.6820 |
| Friday 9 March 2018 (09/03/2018) | 35.8940 | 35.7490 | 35.8940 | 35.7490 | 35.8215 |
| Thursday 8 March 2018 (08/03/2018) | 35.9630 | 35.8640 | 35.9630 | 35.8640 | 35.9135 |
| Wednesday 7 March 2018 (07/03/2018) | 36.1750 | 35.8460 | 36.1750 | 35.8460 | 36.0105 |
| Tuesday 6 March 2018 (06/03/2018) | 36.2040 | 36.2560 | 36.2560 | 36.2040 | 36.2300 |
| Monday 5 March 2018 (05/03/2018) | 36.2100 | 36.2450 | 36.2880 | 36.2100 | 36.2490 |
| Friday 2 March 2018 (02/03/2018) | 36.1450 | 36.1780 | 36.2550 | 36.1450 | 36.2000 |
| Thursday 1 March 2018 (01/03/2018) | 36.6200 | 36.3130 | 36.6200 | 36.3130 | 36.4665 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 37.3780 | 36.7770 | 37.3780 | 36.7770 | 37.0775 |
| Tuesday 27 February 2018 (27/02/2018) | 37.3850 | 37.2110 | 37.3850 | 37.2110 | 37.2980 |
| Monday 26 February 2018 (26/02/2018) | 37.3860 | 37.5640 | 37.5640 | 37.3860 | 37.4750 |
| Friday 23 February 2018 (23/02/2018) | 37.3420 | 37.3910 | 37.3910 | 37.3420 | 37.3665 |
| Thursday 22 February 2018 (22/02/2018) | 37.3320 | 37.2750 | 37.3320 | 37.2750 | 37.3035 |
| Wednesday 21 February 2018 (21/02/2018) | 37.5690 | 37.2480 | 37.5690 | 37.2480 | 37.4085 |
| Tuesday 20 February 2018 (20/02/2018) | 37.5070 | 37.4670 | 37.5070 | 37.4670 | 37.4870 |
| Monday 19 February 2018 (19/02/2018) | 37.7680 | 37.5440 | 37.7680 | 37.5440 | 37.6560 |
| Friday 16 February 2018 (16/02/2018) | 37.3680 | 37.6390 | 37.6390 | 37.3680 | 37.5035 |
| Thursday 15 February 2018 (15/02/2018) | 36.7180 | 37.3490 | 37.3490 | 36.7180 | 37.0335 |
| Wednesday 14 February 2018 (14/02/2018) | 36.7370 | 36.6500 | 36.7370 | 36.6500 | 36.6935 |
| Tuesday 13 February 2018 (13/02/2018) | 36.7150 | 36.8150 | 36.8150 | 36.7150 | 36.7650 |
| Monday 12 February 2018 (12/02/2018) | 36.9670 | 36.8320 | 36.9670 | 36.8320 | 36.8995 |
| Friday 9 February 2018 (09/02/2018) | 37.3330 | 37.0200 | 37.3330 | 37.0200 | 37.1765 |
| Thursday 8 February 2018 (08/02/2018) | 37.4890 | 37.5280 | 37.5280 | 37.4890 | 37.5085 |
| Wednesday 7 February 2018 (07/02/2018) | 38.0440 | 37.3550 | 38.0440 | 37.2830 | 37.6635 |
| Tuesday 6 February 2018 (06/02/2018) | 38.5780 | 38.0200 | 38.5780 | 38.0200 | 38.2990 |
| Monday 5 February 2018 (05/02/2018) | 39.0970 | 38.6230 | 39.0970 | 38.6230 | 38.8600 |
| Friday 2 February 2018 (02/02/2018) | 39.1940 | 39.2880 | 39.2880 | 39.1940 | 39.2410 |
| Thursday 1 February 2018 (01/02/2018) | 39.2400 | 39.2390 | 39.2400 | 39.2390 | 39.2395 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 39.3480 | 39.0430 | 39.3480 | 39.0230 | 39.1855 |
| Tuesday 30 January 2018 (30/01/2018) | 39.3990 | 39.2160 | 39.3990 | 39.2160 | 39.3075 |
| Monday 29 January 2018 (29/01/2018) | 40.0760 | 39.3600 | 40.0760 | 39.3600 | 39.7180 |
| Friday 26 January 2018 (26/01/2018) | 40.3380 | 40.2720 | 40.3380 | 40.2720 | 40.3050 |
| Thursday 25 January 2018 (25/01/2018) | 40.4610 | 40.6090 | 40.6090 | 40.4610 | 40.5350 |
| Wednesday 24 January 2018 (24/01/2018) | 39.8350 | 40.4480 | 40.4480 | 39.8350 | 40.1415 |
| Tuesday 23 January 2018 (23/01/2018) | 40.0440 | 39.8090 | 40.0440 | 39.8090 | 39.9265 |
| Monday 22 January 2018 (22/01/2018) | 39.8770 | 39.8600 | 39.8770 | 39.8600 | 39.8685 |
| Friday 19 January 2018 (19/01/2018) | 39.6840 | 39.7550 | 39.7630 | 39.6840 | 39.7235 |
| Thursday 18 January 2018 (18/01/2018) | 39.3740 | 39.6720 | 39.6720 | 39.3740 | 39.5230 |
| Wednesday 17 January 2018 (17/01/2018) | 38.9360 | 39.4010 | 39.4010 | 38.9360 | 39.1685 |
| Tuesday 16 January 2018 (16/01/2018) | 39.0520 | 38.9900 | 39.0520 | 38.9900 | 39.0210 |
| Monday 15 January 2018 (15/01/2018) | 38.6570 | 39.0400 | 39.0400 | 38.5950 | 38.8175 |
| Friday 12 January 2018 (12/01/2018) | 37.8970 | 38.5920 | 38.5920 | 37.8970 | 38.2445 |
| Thursday 11 January 2018 (11/01/2018) | 38.1020 | 37.9160 | 38.1020 | 37.9160 | 38.0090 |
| Wednesday 10 January 2018 (10/01/2018) | 37.8260 | 38.1250 | 38.1250 | 37.6490 | 37.8870 |
| Tuesday 9 January 2018 (09/01/2018) | 37.9870 | 37.8470 | 37.9870 | 37.8470 | 37.9170 |
| Monday 8 January 2018 (08/01/2018) | 37.9390 | 37.9990 | 37.9990 | 37.8660 | 37.9325 |
| Friday 5 January 2018 (05/01/2018) | 37.6000 | 37.9620 | 37.9620 | 37.6000 | 37.7810 |
| Thursday 4 January 2018 (04/01/2018) | 37.3340 | 37.6290 | 37.6290 | 37.3340 | 37.4815 |
| Wednesday 3 January 2018 (03/01/2018) | 37.9410 | 37.3300 | 37.9410 | 37.3300 | 37.6355 |
| Tuesday 2 January 2018 (02/01/2018) | 37.6140 | 37.9340 | 37.9340 | 37.6100 | 37.7720 |
| Monday 1 January 2018 (01/01/2018) | 37.6240 | 37.6940 | 37.6940 | 37.6240 | 37.6590 |