British Pound-Ukraine Hryvnia History: 2017

Go
Set Alert Set Alert

Daily GBP/UAH rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 4575.93, reached on 18/04/2017

The lowest level of 2017 was 31.962 reached 06/01/2017

The average level of 2017 was 68.7929

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/UAH Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
37.4990
37.7480
37.7480
37.4990
37.6235
Thursday 28 December 2017 (28/12/2017)
37.1370
37.5080
37.5080
37.1370
37.3225
Wednesday 27 December 2017 (27/12/2017)
37.0270
37.1520
37.1750
37.0270
37.1010
Tuesday 26 December 2017 (26/12/2017)
37.0080
37.0990
37.0990
37.0080
37.0535
Monday 25 December 2017 (25/12/2017)
37.0800
36.9970
37.0800
36.9970
37.0385
Friday 22 December 2017 (22/12/2017)
37.0340
37.0990
37.0990
37.0340
37.0665
Thursday 21 December 2017 (21/12/2017)
36.7830
36.9380
36.9380
36.7830
36.8605
Wednesday 20 December 2017 (20/12/2017)
36.9170
36.8050
36.9710
36.8050
36.8880
Tuesday 19 December 2017 (19/12/2017)
36.9250
36.9560
36.9560
36.9250
36.9405
Monday 18 December 2017 (18/12/2017)
36.6840
36.8650
36.8970
36.6790
36.7880
Friday 15 December 2017 (15/12/2017)
36.6510
36.6670
36.7020
36.6510
36.6765
Thursday 14 December 2017 (14/12/2017)
35.9360
36.6690
36.6690
35.9360
36.3025
Wednesday 13 December 2017 (13/12/2017)
35.9730
35.9370
36.0720
35.9370
36.0045
Tuesday 12 December 2017 (12/12/2017)
35.8960
35.9770
35.9770
35.8960
35.9365
Monday 11 December 2017 (11/12/2017)
35.8940
35.8900
35.9110
35.8900
35.9005
Friday 8 December 2017 (08/12/2017)
36.2180
35.8570
36.2180
35.8570
36.0375
Thursday 7 December 2017 (07/12/2017)
35.9950
36.2210
36.2210
35.8460
36.0335
Wednesday 6 December 2017 (06/12/2017)
36.1950
35.8790
36.1950
35.8790
36.0370
Tuesday 5 December 2017 (05/12/2017)
36.3020
36.2340
36.3020
36.0550
36.1785
Monday 4 December 2017 (04/12/2017)
36.2960
36.4260
36.4340
36.2960
36.3650
Friday 1 December 2017 (01/12/2017)
36.1880
36.2630
36.2830
36.1880
36.2355

November

Thursday 30 November 2017 (30/11/2017)
35.8970
36.1700
36.1700
35.8970
36.0335
Wednesday 29 November 2017 (29/11/2017)
35.7210
35.9020
35.9020
35.7210
35.8115
Tuesday 28 November 2017 (28/11/2017)
35.5120
35.6950
35.6950
35.4500
35.5725
Monday 27 November 2017 (27/11/2017)
35.3070
35.5230
35.5230
35.2820
35.4025
Friday 24 November 2017 (24/11/2017)
35.3410
35.3000
35.4770
35.3000
35.3885
Thursday 23 November 2017 (23/11/2017)
35.0180
35.3500
35.3780
35.0180
35.1980
Wednesday 22 November 2017 (22/11/2017)
34.7480
35.0150
35.0310
34.7480
34.8895
Tuesday 21 November 2017 (21/11/2017)
34.8310
34.7380
34.8310
34.7380
34.7845
Monday 20 November 2017 (20/11/2017)
34.7810
34.8370
34.8390
34.7350
34.7870
Friday 17 November 2017 (17/11/2017)
34.5420
34.6120
34.6160
34.5420
34.5790
Thursday 16 November 2017 (16/11/2017)
34.7510
34.5650
34.7510
34.5610
34.6560
Wednesday 15 November 2017 (15/11/2017)
34.3450
34.7540
34.7540
34.3450
34.5495
Tuesday 14 November 2017 (14/11/2017)
34.3670
34.3420
34.4040
34.3420
34.3730
Monday 13 November 2017 (13/11/2017)
34.4170
34.3710
34.4170
34.3210
34.3690
Friday 10 November 2017 (10/11/2017)
34.5170
34.5420
34.5910
34.5170
34.5540
Thursday 9 November 2017 (09/11/2017)
34.6060
34.5560
34.6060
34.5060
34.5560
Wednesday 8 November 2017 (08/11/2017)
34.7860
34.6010
34.7860
34.6010
34.6935
Tuesday 7 November 2017 (07/11/2017)
34.9090
34.7970
34.9090
34.7730
34.8410
Monday 6 November 2017 (06/11/2017)
35.0240
34.9160
35.0660
34.8060
34.9360
Friday 3 November 2017 (03/11/2017)
34.8160
34.9690
34.9690
34.8160
34.8925
Thursday 2 November 2017 (02/11/2017)
35.3350
34.8200
35.3350
34.8200
35.0775
Wednesday 1 November 2017 (01/11/2017)
35.3240
35.3240
35.4220
35.3240
35.3730

October

Tuesday 31 October 2017 (31/10/2017)
35.0380
35.3190
35.3190
35.0380
35.1785
Monday 30 October 2017 (30/10/2017)
34.9720
35.0550
35.0550
34.9720
35.0135
Friday 27 October 2017 (27/10/2017)
35.4160
34.9270
35.4160
34.8280
35.1220
Thursday 26 October 2017 (26/10/2017)
35.0680
35.4360
35.4360
35.0680
35.2520
Wednesday 25 October 2017 (25/10/2017)
34.7080
35.0550
35.1550
34.7080
34.9315
Tuesday 24 October 2017 (24/10/2017)
34.7310
34.7000
34.8340
34.7000
34.7670
Monday 23 October 2017 (23/10/2017)
34.8400
34.7320
34.8400
34.6540
34.7470
Friday 20 October 2017 (20/10/2017)
34.4600
34.6580
34.6590
34.4600
34.5595
Thursday 19 October 2017 (19/10/2017)
34.4510
34.4740
34.5940
34.4510
34.5225
Wednesday 18 October 2017 (18/10/2017)
34.5300
34.4320
34.5300
34.4320
34.4810
Tuesday 17 October 2017 (17/10/2017)
34.8340
34.6100
34.8340
34.5840
34.7090
Monday 16 October 2017 (16/10/2017)
34.9450
34.9390
34.9450
34.9370
34.9410
Friday 13 October 2017 (13/10/2017)
35.0330
34.9170
35.1410
34.9170
35.0290
Thursday 12 October 2017 (12/10/2017)
34.6450
35.0390
35.0390
34.6260
34.8325
Wednesday 11 October 2017 (11/10/2017)
34.6790
34.6170
34.6790
34.6170
34.6480
Tuesday 10 October 2017 (10/10/2017)
34.4960
34.6780
34.7230
34.4960
34.6095
Monday 9 October 2017 (09/10/2017)
34.5700
34.5070
34.5700
34.5070
34.5385
Friday 6 October 2017 (06/10/2017)
34.8910
34.6290
34.8910
34.6220
34.7565
Thursday 5 October 2017 (05/10/2017)
35.1820
34.9760
35.1820
34.9760
35.0790
Wednesday 4 October 2017 (04/10/2017)
35.0560
35.1950
35.2580
35.0560
35.1570
Tuesday 3 October 2017 (03/10/2017)
35.0050
35.0690
35.0740
35.0050
35.0395
Monday 2 October 2017 (02/10/2017)
35.2870
35.0110
35.2870
35.0110
35.1490

September

Friday 29 September 2017 (29/09/2017)
35.2530
35.4950
35.4950
35.2490
35.3720
Thursday 28 September 2017 (28/09/2017)
35.1100
35.2740
35.2740
35.1100
35.1920
Wednesday 27 September 2017 (27/09/2017)
35.1710
35.1170
35.1900
35.1090
35.1495
Tuesday 26 September 2017 (26/09/2017)
35.2000
35.1910
35.2000
35.1060
35.1530
Monday 25 September 2017 (25/09/2017)
35.2300
35.1400
35.2300
35.1400
35.1850
Friday 22 September 2017 (22/09/2017)
35.1930
35.0147
34.8437
35.2130
35.0284
Thursday 21 September 2017 (21/09/2017)
35.3479
35.4118
35.2578
35.4412
35.3495
Wednesday 20 September 2017 (20/09/2017)
34.9374
35.2183
34.9124
35.2483
35.0804
Tuesday 19 September 2017 (19/09/2017)
34.9831
34.9035
34.8184
35.0345
34.9265
Monday 18 September 2017 (18/09/2017)
35.2869
35.0283
34.9971
35.3315
35.1643
Friday 15 September 2017 (15/09/2017)
34.6724
35.1305
34.6441
35.1490
34.8966
Thursday 14 September 2017 (14/09/2017)
34.4291
34.8190
34.2740
34.9203
34.5972
Wednesday 13 September 2017 (13/09/2017)
34.2282
34.2500
34.0886
34.2835
34.1861
Tuesday 12 September 2017 (12/09/2017)
34.0833
34.3562
34.0724
34.4362
34.2543
Monday 11 September 2017 (11/09/2017)
34.1658
34.3115
34.1501
34.3285
34.2393
Friday 8 September 2017 (08/09/2017)
33.6922
33.9347
33.6142
33.9356
33.7749
Thursday 7 September 2017 (07/09/2017)
33.6054
33.4897
33.3911
33.6213
33.5062
Wednesday 6 September 2017 (06/09/2017)
33.5061
33.5533
33.4288
33.5589
33.4939
Tuesday 5 September 2017 (05/09/2017)
33.2683
33.4723
33.1973
33.4854
33.3414
Monday 4 September 2017 (04/09/2017)
33.2020
33.1168
32.9948
33.2263
33.1106
Friday 1 September 2017 (01/09/2017)
32.7675
33.0119
32.7588
32.9895
32.8742

August

Thursday 31 August 2017 (31/08/2017)
32.9435
32.8776
32.7855
32.9575
32.8715
Wednesday 30 August 2017 (30/08/2017)
32.7451
32.9952
32.7277
32.9952
32.8615
Tuesday 29 August 2017 (29/08/2017)
32.5574
32.5593
32.4096
32.6000
32.5048
Monday 28 August 2017 (28/08/2017)
32.3766
32.2857
32.2610
32.3948
32.3279
Friday 25 August 2017 (25/08/2017)
32.3703
32.2746
32.1959
32.4460
32.3210
Thursday 24 August 2017 (24/08/2017)
32.3477
32.3713
32.3098
32.4682
32.3890
Wednesday 23 August 2017 (23/08/2017)
32.3052
32.1470
32.1003
32.3461
32.2232
Tuesday 22 August 2017 (22/08/2017)
32.3963
32.3508
32.3349
32.4116
32.3733
Monday 21 August 2017 (21/08/2017)
32.4286
32.3436
32.3316
32.5122
32.4219
Friday 18 August 2017 (18/08/2017)
32.4403
32.3757
32.3028
32.5010
32.4019
Thursday 17 August 2017 (17/08/2017)
32.4573
32.5124
32.4225
32.6731
32.5478
Wednesday 16 August 2017 (16/08/2017)
32.6505
32.6035
32.5637
32.7654
32.6646
Tuesday 15 August 2017 (15/08/2017)
32.9465
32.8162
32.7791
33.0591
32.9191
Monday 14 August 2017 (14/08/2017)
32.9342
32.9175
32.8730
32.9745
32.9238
Friday 11 August 2017 (11/08/2017)
32.8581
32.8440
32.6974
32.9337
32.8156
Thursday 10 August 2017 (10/08/2017)
33.0643
32.9407
32.9302
33.1708
33.0505
Wednesday 9 August 2017 (09/08/2017)
33.2675
33.2624
33.2201
33.3754
33.2978
Tuesday 8 August 2017 (08/08/2017)
33.2575
33.2748
33.1137
33.2950
33.2044
Monday 7 August 2017 (07/08/2017)
33.6482
33.5612
33.5168
33.6602
33.5885
Friday 4 August 2017 (04/08/2017)
33.5888
33.6338
33.5160
33.7265
33.6213
Thursday 3 August 2017 (03/08/2017)
33.8862
33.6146
33.5581
34.0198
33.7890
Wednesday 2 August 2017 (02/08/2017)
33.8676
33.7696
33.6741
33.8759
33.7750
Tuesday 1 August 2017 (01/08/2017)
33.5071
33.6269
33.5181
33.6520
33.5851

July

Monday 31 July 2017 (31/07/2017)
33.5982
33.5318
33.4747
33.6358
33.5553
Friday 28 July 2017 (28/07/2017)
33.6001
33.5894
33.4808
33.6310
33.5559
Thursday 27 July 2017 (27/07/2017)
33.3903
33.4351
33.3656
33.5856
33.4756
Wednesday 26 July 2017 (26/07/2017)
33.3205
33.3258
33.2845
33.4631
33.3738
Tuesday 25 July 2017 (25/07/2017)
33.3040
33.2827
33.2140
33.3272
33.2706
Monday 24 July 2017 (24/07/2017)
33.2406
33.3712
33.1925
33.4280
33.3103
Friday 21 July 2017 (21/07/2017)
32.9247
32.9238
32.8454
33.0190
32.9322
Thursday 20 July 2017 (20/07/2017)
33.4964
33.0086
32.9966
33.4967
33.2467
Wednesday 19 July 2017 (19/07/2017)
33.4853
33.5543
33.4766
33.5968
33.5367
Tuesday 18 July 2017 (18/07/2017)
33.4954
33.2506
33.1049
33.5243
33.3146
Monday 17 July 2017 (17/07/2017)
33.5595
33.4476
33.4168
33.6090
33.5129
Friday 14 July 2017 (14/07/2017)
33.2867
33.4991
33.2643
33.5372
33.4008
Thursday 13 July 2017 (13/07/2017)
33.1691
33.3471
33.1112
33.3774
33.2443
Wednesday 12 July 2017 (12/07/2017)
32.8152
33.0673
32.7288
33.1226
32.9257
Tuesday 11 July 2017 (11/07/2017)
33.1298
32.8577
32.8198
33.2550
33.0374
Monday 10 July 2017 (10/07/2017)
33.2602
33.2542
33.2178
33.3178
33.2678
Friday 7 July 2017 (07/07/2017)
33.3262
33.2030
33.1254
33.3576
33.2415
Thursday 6 July 2017 (06/07/2017)
33.3245
33.2255
33.1776
33.3991
33.2884
Wednesday 5 July 2017 (05/07/2017)
33.3235
33.3338
33.2100
33.3889
33.2995
Tuesday 4 July 2017 (04/07/2017)
33.3604
33.3219
33.2761
33.3756
33.3259
Monday 3 July 2017 (03/07/2017)
33.5631
33.5367
33.4913
33.6175
33.5544

June

Friday 30 June 2017 (30/06/2017)
33.5040
33.6121
33.4447
33.6263
33.5355
Thursday 29 June 2017 (29/06/2017)
33.3191
33.3531
33.3043
33.3991
33.3517
Wednesday 28 June 2017 (28/06/2017)
32.8576
33.0549
32.7578
33.1385
32.9482
Tuesday 27 June 2017 (27/06/2017)
32.8033
32.6133
32.5508
32.8280
32.6894
Monday 26 June 2017 (26/06/2017)
32.7273
32.7484
32.6726
32.7978
32.7352
Friday 23 June 2017 (23/06/2017)
32.6975
32.6850
32.6586
32.8128
32.7357
Thursday 22 June 2017 (22/06/2017)
32.5799
32.6551
32.5264
32.6804
32.6034
Wednesday 21 June 2017 (21/06/2017)
32.5986
32.6086
32.4899
32.7651
32.6275
Tuesday 20 June 2017 (20/06/2017)
32.9886
32.7200
32.6738
33.0087
32.8413
Monday 19 June 2017 (19/06/2017)
32.8213
32.8971
32.7970
32.9630
32.8800
Friday 16 June 2017 (16/06/2017)
32.9003
32.8238
32.7946
32.9596
32.8771
Thursday 15 June 2017 (15/06/2017)
32.8059
33.0248
32.7582
33.0642
32.9112
Wednesday 14 June 2017 (14/06/2017)
32.8339
32.7979
32.6461
32.9028
32.7745
Tuesday 13 June 2017 (13/06/2017)
32.6630
32.8881
32.6468
32.9117
32.7793
Monday 12 June 2017 (12/06/2017)
32.8817
32.7015
32.6395
32.9638
32.8017
Friday 9 June 2017 (09/06/2017)
33.3376
33.1217
32.8329
33.3236
33.0783
Thursday 8 June 2017 (08/06/2017)
33.4607
33.3202
33.3129
33.6185
33.4657
Wednesday 7 June 2017 (07/06/2017)
33.4553
33.6304
33.4339
33.6614
33.5477
Tuesday 6 June 2017 (06/06/2017)
33.5504
33.4941
33.4040
33.6448
33.5244
Monday 5 June 2017 (05/06/2017)
33.2843
33.4641
33.2786
33.5572
33.4179
Friday 2 June 2017 (02/06/2017)
33.5569
33.3848
33.3062
33.5818
33.4440
Thursday 1 June 2017 (01/06/2017)
33.4833
33.5607
33.3586
33.6306
33.4946

May

Wednesday 31 May 2017 (31/05/2017)
33.4089
33.3378
33.2356
33.4185
33.3271
Tuesday 30 May 2017 (30/05/2017)
33.5732
33.5515
33.5312
33.7135
33.6224
Monday 29 May 2017 (29/05/2017)
33.6372
33.7231
33.5944
33.7343
33.6644
Friday 26 May 2017 (26/05/2017)
33.6859
33.4522
33.3535
33.6961
33.5248
Thursday 25 May 2017 (25/05/2017)
33.6416
33.6070
33.5756
33.6712
33.6234
Wednesday 24 May 2017 (24/05/2017)
33.9162
33.8192
33.7959
33.9906
33.8933
Tuesday 23 May 2017 (23/05/2017)
33.8817
33.9405
33.7524
33.9684
33.8604
Monday 22 May 2017 (22/05/2017)
33.8344
33.7060
33.6713
33.8703
33.7708
Friday 19 May 2017 (19/05/2017)
33.9428
33.8823
33.8476
33.9796
33.9136
Thursday 18 May 2017 (18/05/2017)
33.7753
33.8707
33.7405
34.0840
33.9123
Wednesday 17 May 2017 (17/05/2017)
33.7166
33.6318
33.5833
33.7839
33.6836
Tuesday 16 May 2017 (16/05/2017)
33.7469
33.4952
33.4239
33.7623
33.5931
Monday 15 May 2017 (15/05/2017)
33.5943
33.4881
33.4613
33.6852
33.5733
Friday 12 May 2017 (12/05/2017)
33.7246
33.5446
33.4905
33.7382
33.6144
Thursday 11 May 2017 (11/05/2017)
33.8836
33.7661
33.6727
33.8984
33.7856
Wednesday 10 May 2017 (10/05/2017)
34.0007
34.0098
33.9519
34.0735
34.0127
Tuesday 9 May 2017 (09/05/2017)
34.0263
34.1541
34.0001
34.1708
34.0855
Monday 8 May 2017 (08/05/2017)
33.8592
34.0554
33.8556
34.0817
33.9687
Friday 5 May 2017 (05/05/2017)
33.7112
33.8328
33.6813
33.8458
33.7636
Thursday 4 May 2017 (04/05/2017)
33.8594
33.6983
33.6948
33.8711
33.7830
Wednesday 3 May 2017 (03/05/2017)
33.9559
33.9055
33.8337
33.9895
33.9116
Tuesday 2 May 2017 (02/05/2017)
33.9713
34.0179
33.8696
34.1124
33.9910
Monday 1 May 2017 (01/05/2017)
34.1015
33.9705
33.9533
34.1433
34.0483

April

Friday 28 April 2017 (28/04/2017)
33.9834
34.0542
33.8437
34.0627
33.9532
Thursday 27 April 2017 (27/04/2017)
33.7623
34.0085
33.7273
34.0485
33.8879
Wednesday 26 April 2017 (26/04/2017)
33.6941
33.7764
33.6037
33.8870
33.7454
Tuesday 25 April 2017 (25/04/2017)
33.7649
33.6938
33.6165
33.8241
33.7203
Monday 24 April 2017 (24/04/2017)
33.3036
33.3276
33.2625
33.4916
33.3771
Friday 21 April 2017 (21/04/2017)
34.0618
34.0121
33.9542
34.0809
34.0176
Thursday 20 April 2017 (20/04/2017)
33.9285
34.0062
33.7981
34.0149
33.9065
Wednesday 19 April 2017 (19/04/2017)
33.8725
33.7885
33.7510
33.9465
33.8488
Tuesday 18 April 2017 (18/04/2017)
4,590.4300
4,584.0100
4,575.9300
4,593.2900
4,584.6100
Monday 17 April 2017 (17/04/2017)
4,560.1000
4,548.9500
4,543.9000
4,570.0500
4,556.9750
Friday 14 April 2017 (14/04/2017)
33.3236
33.3960
33.2981
33.4122
33.3552
Thursday 13 April 2017 (13/04/2017)
33.1414
33.2022
33.1175
33.2489
33.1832
Wednesday 12 April 2017 (12/04/2017)
33.2550
33.2004
33.1667
33.2952
33.2310
Tuesday 11 April 2017 (11/04/2017)
33.0576
33.2288
32.9964
33.2305
33.1135
Monday 10 April 2017 (10/04/2017)
33.1998
33.2282
33.1552
33.2703
33.2128
Friday 7 April 2017 (07/04/2017)
33.4350
33.3578
33.2693
33.4419
33.3556
Thursday 6 April 2017 (06/04/2017)
33.5833
33.5873
33.4786
33.6855
33.5821
Wednesday 5 April 2017 (05/04/2017)
33.3714
33.4721
33.2781
33.4962
33.3872
Tuesday 4 April 2017 (04/04/2017)
33.3510
33.2258
33.1867
33.3737
33.2802
Monday 3 April 2017 (03/04/2017)
33.6291
33.4382
33.3858
33.6382
33.5120

March

Friday 31 March 2017 (31/03/2017)
33.5400
33.8252
33.4023
33.8323
33.6173
Thursday 30 March 2017 (30/03/2017)
33.2977
33.6784
33.2973
33.6946
33.4960
Wednesday 29 March 2017 (29/03/2017)
33.5739
33.6416
33.3748
33.7715
33.5732
Tuesday 28 March 2017 (28/03/2017)
33.7335
33.6020
33.5863
33.8558
33.7211
Monday 27 March 2017 (27/03/2017)
33.4449
33.5443
33.4180
33.6384
33.5282
Friday 24 March 2017 (24/03/2017)
33.6050
33.4386
33.4178
33.6148
33.5163
Thursday 23 March 2017 (23/03/2017)
33.2643
33.4270
33.2582
33.4367
33.3475
Wednesday 22 March 2017 (22/03/2017)
33.1897
33.2501
33.0570
33.2623
33.1597
Tuesday 21 March 2017 (21/03/2017)
32.9111
33.0361
32.7923
33.0686
32.9305
Monday 20 March 2017 (20/03/2017)
32.9982
32.8846
32.8189
33.0031
32.9110
Friday 17 March 2017 (17/03/2017)
32.8693
33.0479
32.7700
33.0540
32.9120
Thursday 16 March 2017 (16/03/2017)
32.3549
32.4759
32.2879
32.5889
32.4384
Wednesday 15 March 2017 (15/03/2017)
32.4315
32.4004
32.3891
32.6475
32.5183
Tuesday 14 March 2017 (14/03/2017)
32.5905
32.5557
32.3412
32.5916
32.4664
Monday 13 March 2017 (13/03/2017)
32.0828
32.3099
32.0544
32.3418
32.1981
Friday 10 March 2017 (10/03/2017)
32.3066
32.0543
31.9948
32.3211
32.1580
Thursday 9 March 2017 (09/03/2017)
32.5268
32.4040
32.3197
32.5447
32.4322
Wednesday 8 March 2017 (08/03/2017)
32.5730
32.5703
32.4508
32.6023
32.5266
Tuesday 7 March 2017 (07/03/2017)
32.6836
32.6338
32.5481
32.7109
32.6295
Monday 6 March 2017 (06/03/2017)
32.8128
32.7146
32.6300
32.8128
32.7214
Friday 3 March 2017 (03/03/2017)
32.8472
32.6050
32.5786
32.8760
32.7273
Thursday 2 March 2017 (02/03/2017)
33.0336
33.0705
32.9866
33.1309
33.0588
Wednesday 1 March 2017 (01/03/2017)
33.4050
33.2615
33.2335
33.5148
33.3742

February

Tuesday 28 February 2017 (28/02/2017)
33.2932
33.2003
33.1716
33.3246
33.2481
Monday 27 February 2017 (27/02/2017)
33.4575
33.3026
33.1770
33.4809
33.3290
Friday 24 February 2017 (24/02/2017)
33.3524
33.2018
33.1166
33.3691
33.2429
Thursday 23 February 2017 (23/02/2017)
33.6540
33.8238
33.5962
33.8399
33.7181
Wednesday 22 February 2017 (22/02/2017)
33.3982
33.3077
33.2575
33.5771
33.4173
Tuesday 21 February 2017 (21/02/2017)
33.3528
33.5888
33.3356
33.6107
33.4732
Monday 20 February 2017 (20/02/2017)
33.3418
33.4527
33.2958
33.4688
33.3823
Friday 17 February 2017 (17/02/2017)
33.2956
33.2580
33.1059
33.3812
33.2436
Thursday 16 February 2017 (16/02/2017)
33.1396
33.0085
32.9753
33.2044
33.0899
Wednesday 15 February 2017 (15/02/2017)
33.7141
33.5655
33.5436
33.7241
33.6339
Tuesday 14 February 2017 (14/02/2017)
33.9469
33.8527
33.6747
33.9427
33.8087
Monday 13 February 2017 (13/02/2017)
33.7238
33.8928
33.6624
33.9064
33.7844
Friday 10 February 2017 (10/02/2017)
33.5089
33.5773
33.4218
33.6059
33.5139
Thursday 9 February 2017 (09/02/2017)
33.2857
33.3150
33.2265
33.4182
33.3224
Wednesday 8 February 2017 (08/02/2017)
33.4064
33.4198
33.3490
33.5023
33.4257
Tuesday 7 February 2017 (07/02/2017)
33.5145
33.7710
33.3961
33.7825
33.5893
Monday 6 February 2017 (06/02/2017)
33.4020
33.4811
33.3866
33.5847
33.4857
Friday 3 February 2017 (03/02/2017)
33.5838
33.3956
33.3751
33.6351
33.5051
Thursday 2 February 2017 (02/02/2017)
33.8781
33.5616
33.4114
33.9032
33.6573
Wednesday 1 February 2017 (01/02/2017)
33.5960
33.8941
33.5463
33.9424
33.7444

January

Tuesday 31 January 2017 (31/01/2017)
33.3945
33.3512
33.1500
33.4672
33.3086
Monday 30 January 2017 (30/01/2017)
33.8104
33.5865
33.5479
33.8808
33.7144
Friday 27 January 2017 (27/01/2017)
34.0574
33.8745
33.8177
34.0796
33.9487
Thursday 26 January 2017 (26/01/2017)
34.0558
34.1624
33.9453
34.1883
34.0668
Wednesday 25 January 2017 (25/01/2017)
33.7497
34.0138
33.7220
34.0441
33.8831
Tuesday 24 January 2017 (24/01/2017)
33.7871
33.8421
33.5356
33.8619
33.6988
Monday 23 January 2017 (23/01/2017)
33.3711
33.6043
33.3033
33.6055
33.4544
Friday 20 January 2017 (20/01/2017)
33.5071
33.4741
33.3807
33.5338
33.4573
Thursday 19 January 2017 (19/01/2017)
33.6225
33.7223
33.5818
33.8312
33.7065
Wednesday 18 January 2017 (18/01/2017)
33.8918
33.7461
33.6065
33.9061
33.7563
Tuesday 17 January 2017 (17/01/2017)
33.0658
33.7246
33.0074
33.7217
33.3646
Monday 16 January 2017 (16/01/2017)
32.8986
33.0714
32.8581
33.1899
33.0240
Friday 13 January 2017 (13/01/2017)
32.9547
32.9719
32.8320
33.0787
32.9554
Thursday 12 January 2017 (12/01/2017)
32.7090
32.5344
32.4477
32.7547
32.6012
Wednesday 11 January 2017 (11/01/2017)
32.7980
32.7893
32.6526
32.8587
32.7557
Tuesday 10 January 2017 (10/01/2017)
32.3116
32.4463
32.0864
32.4179
32.2522
Monday 9 January 2017 (09/01/2017)
33.2592
32.8765
32.8497
33.2910
33.0704
Friday 6 January 2017 (06/01/2017)
31.9459
31.9068
31.8247
31.9620
31.8934
Thursday 5 January 2017 (05/01/2017)
32.2539
32.1392
31.9845
32.2518
32.1182
Wednesday 4 January 2017 (04/01/2017)
32.7785
32.7080
32.6445
32.8221
32.7333
Tuesday 3 January 2017 (03/01/2017)
33.0084
33.0305
32.9430
33.2306
33.0868
Monday 2 January 2017 (02/01/2017)
33.2278
33.2660
33.1507
33.3483
33.2495