British Pound-Ukraine Hryvnia History: 2016

Go
Set Alert Set Alert

Daily GBP/UAH rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 39.1025, reached on 17/03/2016

The lowest level of 2016 was 30.7237 reached 31/10/2016

The average level of 2016 was 34.4485

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/UAH Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
32.9256
33.0711
32.5166
33.0710
32.7938
Thursday 29 December 2016 (29/12/2016)
32.5527
32.4706
32.3450
32.5787
32.4619
Wednesday 28 December 2016 (28/12/2016)
32.3223
32.3774
32.2887
32.4510
32.3699
Tuesday 27 December 2016 (27/12/2016)
31.9661
31.9834
31.9103
32.0278
31.9691
Monday 26 December 2016 (26/12/2016)
31.9807
31.9913
31.9260
32.0681
31.9971
Friday 23 December 2016 (23/12/2016)
31.8771
31.8787
31.7283
31.9008
31.8146
Thursday 22 December 2016 (22/12/2016)
32.2143
31.9884
31.9373
32.2194
32.0784
Wednesday 21 December 2016 (21/12/2016)
32.2961
32.1525
32.0921
32.3157
32.2039
Tuesday 20 December 2016 (20/12/2016)
32.3312
32.2688
32.1616
32.3555
32.2586
Monday 19 December 2016 (19/12/2016)
32.5330
32.4326
32.1965
32.5505
32.3735
Friday 16 December 2016 (16/12/2016)
32.2444
32.3785
32.0968
32.3610
32.2289
Thursday 15 December 2016 (15/12/2016)
33.1434
33.1070
33.0724
33.3037
33.1881
Wednesday 14 December 2016 (14/12/2016)
32.7218
32.7744
32.6203
32.8412
32.7308
Tuesday 13 December 2016 (13/12/2016)
32.6626
32.6322
32.5666
32.8298
32.6982
Monday 12 December 2016 (12/12/2016)
32.5558
32.5321
32.3619
32.6212
32.4916
Friday 9 December 2016 (09/12/2016)
32.5248
32.6866
32.4286
32.7456
32.5871
Thursday 8 December 2016 (08/12/2016)
32.3945
32.7106
32.2269
32.7366
32.4818
Wednesday 7 December 2016 (07/12/2016)
32.7990
32.5446
32.4372
32.8065
32.6219
Tuesday 6 December 2016 (06/12/2016)
32.7251
32.6818
32.6493
32.8567
32.7530
Monday 5 December 2016 (05/12/2016)
32.7000
32.3997
32.2946
32.9736
32.6341
Friday 2 December 2016 (02/12/2016)
31.8395
32.3000
31.8743
32.2240
32.0492
Thursday 1 December 2016 (01/12/2016)
31.7947
31.7944
31.7205
32.1538
31.9372

November

Wednesday 30 November 2016 (30/11/2016)
31.4523
31.6788
31.2678
31.7071
31.4875
Tuesday 29 November 2016 (29/11/2016)
31.5101
31.5659
31.4582
31.7833
31.6208
Monday 28 November 2016 (28/11/2016)
31.7207
31.5507
31.4718
31.7282
31.6000
Friday 25 November 2016 (25/11/2016)
31.5283
31.5257
31.3058
31.5685
31.4372
Thursday 24 November 2016 (24/11/2016)
31.7358
31.7015
31.6585
31.7379
31.6982
Wednesday 23 November 2016 (23/11/2016)
31.5222
31.7742
31.3491
31.8103
31.5797
Tuesday 22 November 2016 (22/11/2016)
31.8836
31.7027
31.6422
31.9090
31.7756
Monday 21 November 2016 (21/11/2016)
31.6962
31.9638
31.4753
32.0274
31.7514
Friday 18 November 2016 (18/11/2016)
32.2994
32.1637
31.9684
32.3365
32.1525
Thursday 17 November 2016 (17/11/2016)
32.3710
32.4766
32.2134
32.4846
32.3490
Wednesday 16 November 2016 (16/11/2016)
32.3772
32.4210
32.2901
32.4853
32.3877
Tuesday 15 November 2016 (15/11/2016)
31.9976
31.9992
31.6280
32.1055
31.8668
Monday 14 November 2016 (14/11/2016)
32.0893
32.0867
31.9336
32.1365
32.0351
Friday 11 November 2016 (11/11/2016)
31.7957
32.0477
31.7427
32.1966
31.9697
Thursday 10 November 2016 (10/11/2016)
31.8994
32.2897
31.7837
32.3363
32.0600
Wednesday 9 November 2016 (09/11/2016)
31.3703
31.7757
30.9616
31.8758
31.4187
Tuesday 8 November 2016 (08/11/2016)
31.4287
31.4432
31.3284
31.4945
31.4115
Monday 7 November 2016 (07/11/2016)
31.6800
31.5541
31.4365
31.6800
31.5583
Friday 4 November 2016 (04/11/2016)
31.4977
31.5369
31.4736
31.6780
31.5758
Thursday 3 November 2016 (03/11/2016)
31.0977
31.4895
31.0725
31.6467
31.3596
Wednesday 2 November 2016 (02/11/2016)
30.9163
30.9544
30.8538
31.0767
30.9653
Tuesday 1 November 2016 (01/11/2016)
30.8309
30.6382
30.5853
30.8891
30.7372

October

Monday 31 October 2016 (31/10/2016)
30.4361
30.6812
30.4324
30.7237
30.5781
Friday 28 October 2016 (28/10/2016)
30.7850
30.6186
30.5782
30.8205
30.6994
Thursday 27 October 2016 (27/10/2016)
31.0043
30.8405
30.7719
31.0590
30.9155
Wednesday 26 October 2016 (26/10/2016)
30.8743
30.9715
30.7684
30.9725
30.8705
Tuesday 25 October 2016 (25/10/2016)
31.0804
30.9404
30.7824
31.0935
30.9380
Monday 24 October 2016 (24/10/2016)
31.1057
31.0865
30.9614
31.1085
31.0350
Friday 21 October 2016 (21/10/2016)
31.2047
31.2801
31.1283
31.3195
31.2239
Thursday 20 October 2016 (20/10/2016)
31.2864
31.3078
30.9766
31.3454
31.1610
Wednesday 19 October 2016 (19/10/2016)
31.2077
31.2337
31.1364
31.3308
31.2336
Tuesday 18 October 2016 (18/10/2016)
31.0332
31.3680
31.0226
31.4212
31.2219
Monday 17 October 2016 (17/10/2016)
31.1067
31.1243
31.0167
31.2111
31.1139
Friday 14 October 2016 (14/10/2016)
31.1911
31.2653
31.1028
31.3493
31.2261
Thursday 13 October 2016 (13/10/2016)
31.2087
31.1831
31.0198
31.2517
31.1358
Wednesday 12 October 2016 (12/10/2016)
31.1132
31.4299
31.0522
31.5978
31.3250
Tuesday 11 October 2016 (11/10/2016)
31.7204
31.3158
31.2564
31.7702
31.5133
Monday 10 October 2016 (10/10/2016)
31.5849
31.5803
31.4650
31.6739
31.5695
Friday 7 October 2016 (07/10/2016)
32.4184
31.8003
30.7122
32.4260
31.5691
Thursday 6 October 2016 (06/10/2016)
32.6833
32.5087
32.4614
32.6945
32.5780
Wednesday 5 October 2016 (05/10/2016)
32.4500
32.5066
32.3096
32.5373
32.4235
Tuesday 4 October 2016 (04/10/2016)
32.9968
32.7190
32.7084
33.0669
32.8877
Monday 3 October 2016 (03/10/2016)
32.9240
32.7770
32.7234
32.9863
32.8549

September

Friday 30 September 2016 (30/09/2016)
33.1855
33.1805
33.1162
33.3687
33.2425
Thursday 29 September 2016 (29/09/2016)
33.2673
33.1505
33.0831
33.3695
33.2263
Wednesday 28 September 2016 (28/09/2016)
33.3409
33.3194
33.2483
33.4370
33.3427
Tuesday 27 September 2016 (27/09/2016)
33.2522
33.4649
33.1700
33.4719
33.3210
Monday 26 September 2016 (26/09/2016)
33.3839
33.2815
33.1112
33.3839
33.2476
Friday 23 September 2016 (23/09/2016)
33.6444
33.3257
33.2316
33.6821
33.4569
Thursday 22 September 2016 (22/09/2016)
33.3233
33.4105
33.2549
33.4225
33.3387
Wednesday 21 September 2016 (21/09/2016)
33.4074
33.3648
33.2936
33.4481
33.3709
Tuesday 20 September 2016 (20/09/2016)
33.1697
33.1647
32.9787
33.2220
33.1004
Monday 19 September 2016 (19/09/2016)
33.4764
33.4799
33.4619
33.6427
33.5523
Friday 16 September 2016 (16/09/2016)
34.2609
33.8896
33.9024
34.2479
34.0752
Thursday 15 September 2016 (15/09/2016)
34.3812
34.3885
34.2221
34.5031
34.3626
Wednesday 14 September 2016 (14/09/2016)
34.3501
34.3685
34.1887
34.4363
34.3125
Tuesday 13 September 2016 (13/09/2016)
35.1051
34.7412
34.6530
35.0961
34.8746
Monday 12 September 2016 (12/09/2016)
35.1541
35.3131
35.0575
35.3185
35.1880
Friday 9 September 2016 (09/09/2016)
35.1542
35.1780
35.0838
35.2655
35.1747
Thursday 8 September 2016 (08/09/2016)
35.2440
35.1019
34.9965
35.2917
35.1441
Wednesday 7 September 2016 (07/09/2016)
35.4390
35.2434
35.1966
35.4500
35.3233
Tuesday 6 September 2016 (06/09/2016)
35.2873
35.3182
35.2773
35.4757
35.3765
Monday 5 September 2016 (05/09/2016)
35.2100
35.2268
35.1023
35.3293
35.2158
Friday 2 September 2016 (02/09/2016)
34.9349
35.1552
34.9071
35.1931
35.0501
Thursday 1 September 2016 (01/09/2016)
34.0539
34.3321
34.0873
34.4762
34.2818

August

Wednesday 31 August 2016 (31/08/2016)
33.4194
33.5642
33.4284
33.5901
33.5093
Tuesday 30 August 2016 (30/08/2016)
33.0724
33.1739
33.0385
33.2273
33.1329
Monday 29 August 2016 (29/08/2016)
33.4277
33.3471
33.2929
33.4297
33.3613
Friday 26 August 2016 (26/08/2016)
33.2267
33.3602
33.1837
33.3608
33.2723
Thursday 25 August 2016 (25/08/2016)
33.2494
33.0818
33.0297
33.2756
33.1527
Wednesday 24 August 2016 (24/08/2016)
33.1411
33.3517
33.0940
33.4370
33.2655
Tuesday 23 August 2016 (23/08/2016)
32.8313
33.0250
32.7838
33.0257
32.9048
Monday 22 August 2016 (22/08/2016)
32.6424
32.8424
32.6424
32.8638
32.7531
Friday 19 August 2016 (19/08/2016)
32.7425
32.6214
32.4829
32.7874
32.6352
Thursday 18 August 2016 (18/08/2016)
32.2933
32.4906
32.2939
32.5768
32.4354
Wednesday 17 August 2016 (17/08/2016)
32.2727
32.2198
32.1708
32.3265
32.2487
Tuesday 16 August 2016 (16/08/2016)
31.8848
32.0475
31.7493
32.0372
31.8933
Monday 15 August 2016 (15/08/2016)
32.0932
31.8992
31.8255
32.1275
31.9765
Friday 12 August 2016 (12/08/2016)
31.8821
31.7593
31.7020
31.9278
31.8149
Thursday 11 August 2016 (11/08/2016)
31.9139
31.8973
31.7913
31.9628
31.8771
Wednesday 10 August 2016 (10/08/2016)
31.8275
31.6873
31.6604
31.9378
31.7991
Tuesday 9 August 2016 (09/08/2016)
32.0228
31.8355
31.7682
32.0424
31.9053
Monday 8 August 2016 (08/08/2016)
32.3059
32.1854
32.1536
32.3067
32.2302
Friday 5 August 2016 (05/08/2016)
32.1619
32.2051
32.1165
32.2668
32.1917
Thursday 4 August 2016 (04/08/2016)
32.8546
32.3586
32.3492
32.9233
32.6363
Wednesday 3 August 2016 (03/08/2016)
32.7138
32.8524
32.5962
32.8579
32.7271
Tuesday 2 August 2016 (02/08/2016)
32.3658
32.6267
32.2821
32.6258
32.4540
Monday 1 August 2016 (01/08/2016)
32.3033
32.2174
32.1335
32.3957
32.2646

July

Friday 29 July 2016 (29/07/2016)
32.3356
32.2161
32.0808
32.5220
32.3014
Thursday 28 July 2016 (28/07/2016)
32.2562
32.0840
31.9379
32.2736
32.1058
Wednesday 27 July 2016 (27/07/2016)
32.2409
32.2582
32.0669
32.3062
32.1866
Tuesday 26 July 2016 (26/07/2016)
32.2084
32.2231
31.9837
32.2651
32.1244
Monday 25 July 2016 (25/07/2016)
32.3435
32.2990
32.2354
32.4110
32.3232
Friday 22 July 2016 (22/07/2016)
32.4379
32.2810
32.0988
32.5579
32.3284
Thursday 21 July 2016 (21/07/2016)
32.4091
32.4176
32.2223
32.5379
32.3801
Wednesday 20 July 2016 (20/07/2016)
32.2989
32.5620
32.2295
32.5796
32.4046
Tuesday 19 July 2016 (19/07/2016)
32.4954
32.2868
32.2132
32.5414
32.3773
Monday 18 July 2016 (18/07/2016)
32.6720
32.7596
32.6685
32.8931
32.7808
Friday 15 July 2016 (15/07/2016)
32.6622
32.5839
32.3470
32.9374
32.6422
Thursday 14 July 2016 (14/07/2016)
32.1571
32.6002
32.0709
32.9104
32.4907
Wednesday 13 July 2016 (13/07/2016)
32.6292
32.2775
32.2392
32.8173
32.5283
Tuesday 12 July 2016 (12/07/2016)
31.9332
32.5359
31.8698
32.5779
32.2239
Monday 11 July 2016 (11/07/2016)
31.8730
31.9682
31.6828
32.0357
31.8593
Friday 8 July 2016 (08/07/2016)
31.7246
31.8963
31.6651
31.9714
31.8183
Thursday 7 July 2016 (07/07/2016)
31.6745
31.7364
31.5668
32.0205
31.7937
Wednesday 6 July 2016 (06/07/2016)
32.2349
31.9269
31.7868
32.2672
32.0270
Tuesday 5 July 2016 (05/07/2016)
32.5684
32.1262
31.9597
32.5684
32.2641
Monday 4 July 2016 (04/07/2016)
32.5337
32.5617
32.5190
32.6965
32.6078
Friday 1 July 2016 (01/07/2016)
32.7882
32.5909
32.5409
32.8849
32.7129

June

Thursday 30 June 2016 (30/06/2016)
32.9293
32.7161
32.5466
33.0971
32.8219
Wednesday 29 June 2016 (29/06/2016)
32.9225
32.9454
32.8101
33.2634
33.0368
Tuesday 28 June 2016 (28/06/2016)
32.5434
32.7138
32.5169
32.8346
32.6758
Monday 27 June 2016 (27/06/2016)
33.3680
32.6538
32.4691
33.3700
32.9196
Friday 24 June 2016 (24/06/2016)
36.6382
34.5394
33.7282
36.8712
35.2997
Thursday 23 June 2016 (23/06/2016)
36.2053
36.3921
36.1059
36.4746
36.2903
Wednesday 22 June 2016 (22/06/2016)
36.3612
36.3176
36.1332
36.4134
36.2733
Tuesday 21 June 2016 (21/06/2016)
36.2606
36.3674
36.0288
36.4458
36.2373
Monday 20 June 2016 (20/06/2016)
35.4390
36.0483
35.4077
36.0624
35.7351
Friday 17 June 2016 (17/06/2016)
34.9244
35.1861
34.9093
35.1912
35.0503
Thursday 16 June 2016 (16/06/2016)
34.8812
34.9823
34.5867
35.0435
34.8151
Wednesday 15 June 2016 (15/06/2016)
34.8913
34.9190
34.7603
35.0699
34.9151
Tuesday 14 June 2016 (14/06/2016)
35.1067
34.9781
34.8209
35.0985
34.9597
Monday 13 June 2016 (13/06/2016)
35.3525
35.3253
34.9882
35.4535
35.2209
Friday 10 June 2016 (10/06/2016)
35.8415
35.5525
35.3687
35.9099
35.6393
Thursday 9 June 2016 (09/06/2016)
35.7553
35.8846
35.6446
35.9665
35.8056
Wednesday 8 June 2016 (08/06/2016)
35.9501
35.7394
35.7107
36.0032
35.8570
Tuesday 7 June 2016 (07/06/2016)
35.5993
35.8599
35.5977
36.1040
35.8509
Monday 6 June 2016 (06/06/2016)
35.1199
34.9769
34.7796
35.1244
34.9520
Friday 3 June 2016 (03/06/2016)
35.8712
35.4055
35.3991
35.8957
35.6474
Thursday 2 June 2016 (02/06/2016)
35.6692
35.8193
35.6101
35.8545
35.7323
Wednesday 1 June 2016 (01/06/2016)
36.0366
35.6805
35.6510
36.0982
35.8746

May

Tuesday 31 May 2016 (31/05/2016)
36.4754
36.0992
36.0512
36.6321
36.3417
Monday 30 May 2016 (30/05/2016)
36.5517
36.5594
36.4401
36.6475
36.5438
Friday 27 May 2016 (27/05/2016)
36.3944
36.5406
36.3231
36.5372
36.4302
Thursday 26 May 2016 (26/05/2016)
36.4815
36.2947
36.2681
36.5263
36.3972
Wednesday 25 May 2016 (25/05/2016)
36.5229
36.6187
36.3909
36.7369
36.5639
Tuesday 24 May 2016 (24/05/2016)
35.9445
36.5727
35.9180
36.5842
36.2511
Monday 23 May 2016 (23/05/2016)
36.1309
36.0329
35.9957
36.2247
36.1102
Friday 20 May 2016 (20/05/2016)
36.5029
36.1710
36.1347
36.4887
36.3117
Thursday 19 May 2016 (19/05/2016)
36.6439
36.7079
36.5488
36.7857
36.6673
Wednesday 18 May 2016 (18/05/2016)
36.2006
36.8399
36.1562
36.8462
36.5012
Tuesday 17 May 2016 (17/05/2016)
36.1797
36.3408
36.1695
36.4372
36.3034
Monday 16 May 2016 (16/05/2016)
36.3459
36.4393
36.2842
36.4472
36.3657
Friday 13 May 2016 (13/05/2016)
36.3416
36.3614
36.2955
36.4049
36.3502
Thursday 12 May 2016 (12/05/2016)
36.1634
36.3271
36.1092
36.4432
36.2762
Wednesday 11 May 2016 (11/05/2016)
36.0648
35.9283
35.8729
36.0983
35.9856
Tuesday 10 May 2016 (10/05/2016)
35.9297
36.0513
35.9086
36.0594
35.9840
Monday 9 May 2016 (09/05/2016)
36.0287
36.0464
35.9100
36.1876
36.0488
Friday 6 May 2016 (06/05/2016)
36.5826
36.5002
36.6475
36.4788
36.5632
Thursday 5 May 2016 (05/05/2016)
36.5814
36.5776
36.6612
36.5384
36.5998
Wednesday 4 May 2016 (04/05/2016)
36.5181
36.5837
36.6503
36.4323
36.5413
Tuesday 3 May 2016 (03/05/2016)
36.8655
36.5235
36.8995
36.5178
36.7087
Monday 2 May 2016 (02/05/2016)
36.8814
36.8674
37.0322
36.8000
36.9161

April

Friday 29 April 2016 (29/04/2016)
36.9275
36.9330
37.0309
36.8806
36.9558
Thursday 28 April 2016 (28/04/2016)
36.7725
36.9163
36.9418
36.7329
36.8374
Wednesday 27 April 2016 (27/04/2016)
36.8525
36.7715
36.8772
36.7287
36.8030
Tuesday 26 April 2016 (26/04/2016)
36.8216
36.8484
37.1524
36.8163
36.9844
Monday 25 April 2016 (25/04/2016)
36.7427
36.8252
38.3016
36.7225
37.5121
Friday 22 April 2016 (22/04/2016)
36.4876
36.6987
36.7258
36.4743
36.6001
Thursday 21 April 2016 (21/04/2016)
36.5914
36.4858
36.8310
36.4803
36.6557
Wednesday 20 April 2016 (20/04/2016)
36.7515
36.5805
36.7731
36.5805
36.6768
Tuesday 19 April 2016 (19/04/2016)
36.5159
36.7549
36.7944
36.5003
36.6474
Monday 18 April 2016 (18/04/2016)
36.2070
36.5118
36.5364
36.1577
36.3471
Friday 15 April 2016 (15/04/2016)
36.2739
36.2747
36.3594
36.1361
36.2478
Thursday 14 April 2016 (14/04/2016)
36.3362
36.2640
36.3375
36.1615
36.2495
Wednesday 13 April 2016 (13/04/2016)
36.4641
36.3198
36.4757
36.3198
36.3978
Tuesday 12 April 2016 (12/04/2016)
36.4845
36.4617
36.5830
36.2846
36.4338
Monday 11 April 2016 (11/04/2016)
36.3238
36.4812
36.6553
36.2933
36.4743
Friday 8 April 2016 (08/04/2016)
36.4283
36.3417
36.5006
36.2122
36.3564
Thursday 7 April 2016 (07/04/2016)
36.7545
36.4235
36.7931
36.4138
36.6035
Wednesday 6 April 2016 (06/04/2016)
37.0243
36.7576
37.0350
36.5105
36.7728
Tuesday 5 April 2016 (05/04/2016)
37.4066
37.0196
37.4460
36.9505
37.1983
Monday 4 April 2016 (04/04/2016)
37.1628
37.4046
37.5113
37.1401
37.3257
Friday 1 April 2016 (01/04/2016)
37.6685
37.1584
37.6820
37.0326
37.3573

March

Thursday 31 March 2016 (31/03/2016)
37.8478
37.6835
37.8818
37.6321
37.7570
Wednesday 30 March 2016 (30/03/2016)
38.0129
37.8705
38.1325
37.8073
37.9699
Tuesday 29 March 2016 (29/03/2016)
37.2394
38.0104
38.0315
37.1801
37.6058
Monday 28 March 2016 (28/03/2016)
36.9004
37.2280
37.2944
36.8961
37.0953
Friday 25 March 2016 (25/03/2016)
37.2819
37.2439
37.2888
36.9039
37.0964
Thursday 24 March 2016 (24/03/2016)
36.9458
37.2819
37.3630
36.8816
37.1223
Wednesday 23 March 2016 (23/03/2016)
37.2584
36.9503
37.3053
36.8691
37.0872
Tuesday 22 March 2016 (22/03/2016)
37.8970
37.2804
37.9429
37.2310
37.5870
Monday 21 March 2016 (21/03/2016)
38.4410
37.9098
38.5197
37.8956
38.2077
Friday 18 March 2016 (18/03/2016)
38.4113
38.5638
38.6442
38.3746
38.5094
Thursday 17 March 2016 (17/03/2016)
38.5275
38.4128
39.1025
38.3123
38.7074
Wednesday 16 March 2016 (16/03/2016)
38.2719
38.5662
38.5697
38.0012
38.2855
Tuesday 15 March 2016 (15/03/2016)
37.9355
38.2749
38.3858
37.5416
37.9637
Monday 14 March 2016 (14/03/2016)
36.6928
37.9431
38.1017
36.6524
37.3771
Friday 11 March 2016 (11/03/2016)
36.5858
36.7140
36.8377
36.4637
36.6507
Thursday 10 March 2016 (10/03/2016)
37.0073
36.5883
37.0138
36.1945
36.6042
Wednesday 9 March 2016 (09/03/2016)
37.3378
37.0076
37.3515
36.9278
37.1397
Tuesday 8 March 2016 (08/03/2016)
37.4902
37.3403
37.5010
37.2501
37.3756
Monday 7 March 2016 (07/03/2016)
37.2985
37.4872
37.5220
37.1682
37.3451
Friday 4 March 2016 (04/03/2016)
36.7852
37.3561
37.3943
36.6091
37.0017
Thursday 3 March 2016 (03/03/2016)
37.5511
36.7915
37.5801
36.5063
37.0432
Wednesday 2 March 2016 (02/03/2016)
38.0093
37.5545
38.1935
37.3874
37.7905
Tuesday 1 March 2016 (01/03/2016)
37.4862
38.0015
38.0672
37.4628
37.7650

February

Monday 29 February 2016 (29/02/2016)
37.7454
37.5192
37.7672
37.3479
37.5576
Friday 26 February 2016 (26/02/2016)
37.8782
37.7477
38.0238
37.7348
37.8793
Thursday 25 February 2016 (25/02/2016)
38.2085
37.8946
38.2954
37.7462
38.0208
Wednesday 24 February 2016 (24/02/2016)
38.3025
38.2174
38.3295
38.0544
38.1920
Tuesday 23 February 2016 (23/02/2016)
38.5031
38.3071
38.5654
38.2857
38.4256
Monday 22 February 2016 (22/02/2016)
38.6103
38.4842
38.7173
38.0845
38.4009
Friday 19 February 2016 (19/02/2016)
37.8683
38.8632
38.8721
37.7234
38.2978
Thursday 18 February 2016 (18/02/2016)
38.4718
37.8460
38.7187
37.8257
38.2722
Wednesday 17 February 2016 (17/02/2016)
38.4115
38.4729
38.5944
38.3466
38.4705
Tuesday 16 February 2016 (16/02/2016)
38.8563
38.4038
38.9186
38.3893
38.6540
Monday 15 February 2016 (15/02/2016)
38.1166
38.8691
38.9181
37.9054
38.4118
Friday 12 February 2016 (12/02/2016)
37.7729
38.1237
38.1501
37.7403
37.9452
Thursday 11 February 2016 (11/02/2016)
37.8350
37.7723
37.9154
37.5145
37.7150
Wednesday 10 February 2016 (10/02/2016)
37.6324
37.8374
37.8598
37.6282
37.7440
Tuesday 9 February 2016 (09/02/2016)
37.1874
37.6361
37.7520
37.1188
37.4354
Monday 8 February 2016 (08/02/2016)
37.5901
37.1826
37.6443
37.0599
37.3521
Friday 5 February 2016 (05/02/2016)
37.8155
37.5918
37.8230
37.4820
37.6525
Thursday 4 February 2016 (04/02/2016)
37.7037
37.7963
37.8887
37.6252
37.7570
Wednesday 3 February 2016 (03/02/2016)
37.3721
37.6921
37.8205
37.3107
37.5656
Tuesday 2 February 2016 (02/02/2016)
37.0092
37.3665
37.3997
36.8563
37.1280
Monday 1 February 2016 (01/02/2016)
36.6679
37.0022
37.0117
36.6322
36.8220

January

Friday 29 January 2016 (29/01/2016)
36.2116
36.6413
36.7159
35.9488
36.3324
Thursday 28 January 2016 (28/01/2016)
35.6496
36.2160
36.3317
35.6158
35.9738
Wednesday 27 January 2016 (27/01/2016)
35.8566
35.6618
35.8631
35.6290
35.7461
Tuesday 26 January 2016 (26/01/2016)
35.4581
35.8606
35.8720
35.3506
35.6113
Monday 25 January 2016 (25/01/2016)
35.1484
35.4441
35.5302
35.0805
35.3054
Friday 22 January 2016 (22/01/2016)
35.4461
35.1480
35.7113
35.1457
35.4285
Thursday 21 January 2016 (21/01/2016)
34.6144
35.4391
35.4502
34.4474
34.9488
Wednesday 20 January 2016 (20/01/2016)
35.0563
34.6066
35.0863
34.5696
34.8280
Tuesday 19 January 2016 (19/01/2016)
35.0724
35.0525
35.1711
34.9579
35.0645
Monday 18 January 2016 (18/01/2016)
34.6803
35.0719
35.1975
34.6694
34.9335
Friday 15 January 2016 (15/01/2016)
34.9123
34.6965
34.9498
34.6870
34.8184
Thursday 14 January 2016 (14/01/2016)
34.2412
34.9154
34.9733
34.1908
34.5821
Wednesday 13 January 2016 (13/01/2016)
33.6078
34.2807
34.3555
33.5288
33.9422
Tuesday 12 January 2016 (12/01/2016)
34.1436
33.6067
34.1794
33.4100
33.7947
Monday 11 January 2016 (11/01/2016)
34.9307
34.1485
35.1042
34.1169
34.6106
Friday 8 January 2016 (08/01/2016)
35.1545
34.9428
35.2106
34.8966
35.0536
Thursday 7 January 2016 (07/01/2016)
34.2767
35.1499
35.1618
34.1145
34.6382
Wednesday 6 January 2016 (06/01/2016)
35.4642
34.2719
35.4908
34.2277
34.8593
Tuesday 5 January 2016 (05/01/2016)
35.7329
35.4664
35.7349
35.3987
35.5668
Monday 4 January 2016 (04/01/2016)
35.5625
35.7118
35.7732
35.4507
35.6120
Friday 1 January 2016 (01/01/2016)
35.5647
35.5463
35.5764
35.5463
35.5614