British Pound-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily GBP/UAH rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 51.2834, reached on 24/02/2015

The lowest level of 2015 was 23.6139 reached 23/01/2015

The average level of 2015 was 33.3917

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/UAH Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
35.7481
35.5664
35.7688
35.5296
35.6492
Wednesday 30 December 2015 (30/12/2015)
35.3134
35.7618
35.8112
33.2620
34.5366
Tuesday 29 December 2015 (29/12/2015)
33.9881
35.3296
35.3318
33.7936
34.5627
Monday 28 December 2015 (28/12/2015)
34.2560
33.9880
34.3121
33.9871
34.1496
Friday 25 December 2015 (25/12/2015)
34.2947
34.2941
34.2947
34.2941
34.2944
Thursday 24 December 2015 (24/12/2015)
34.1135
34.2573
34.3265
34.0825
34.2045
Wednesday 23 December 2015 (23/12/2015)
34.0372
34.1024
34.2105
34.0345
34.1225
Tuesday 22 December 2015 (22/12/2015)
34.9344
34.0394
34.9648
34.0197
34.4923
Monday 21 December 2015 (21/12/2015)
35.3100
34.9360
35.3240
34.9299
35.1270
Friday 18 December 2015 (18/12/2015)
34.6786
35.3076
35.3229
34.6625
34.9927
Thursday 17 December 2015 (17/12/2015)
35.5219
34.6597
35.5219
34.6081
35.0650
Wednesday 16 December 2015 (16/12/2015)
35.9718
35.4901
36.0227
35.4808
35.7518
Tuesday 15 December 2015 (15/12/2015)
36.0602
35.9830
36.2970
35.9681
36.1326
Monday 14 December 2015 (14/12/2015)
36.3323
36.0564
36.3323
36.0096
36.1710
Friday 11 December 2015 (11/12/2015)
35.8182
36.3499
36.3800
35.7651
36.0726
Thursday 10 December 2015 (10/12/2015)
34.4537
35.8053
35.8731
34.3839
35.1285
Wednesday 9 December 2015 (09/12/2015)
34.0649
34.4565
34.4708
34.0564
34.2636
Tuesday 8 December 2015 (08/12/2015)
34.8060
34.0471
34.8182
33.9536
34.3859
Monday 7 December 2015 (07/12/2015)
35.8500
34.8139
35.8561
34.7977
35.3269
Friday 4 December 2015 (04/12/2015)
35.1257
35.8398
35.9333
35.0387
35.4860
Thursday 3 December 2015 (03/12/2015)
35.1409
35.1194
35.3695
34.8215
35.0955
Wednesday 2 December 2015 (02/12/2015)
36.3086
35.1399
36.3106
35.0766
35.6936
Tuesday 1 December 2015 (01/12/2015)
36.2621
36.3093
36.3441
36.2472
36.2957

November

Monday 30 November 2015 (30/11/2015)
35.0410
36.2527
36.2661
34.9840
35.6251
Friday 27 November 2015 (27/11/2015)
36.0359
35.9094
36.0398
35.8882
35.9640
Thursday 26 November 2015 (26/11/2015)
36.1094
36.0308
36.1195
36.0308
36.0752
Wednesday 25 November 2015 (25/11/2015)
36.0398
36.1210
36.1312
36.0076
36.0694
Tuesday 24 November 2015 (24/11/2015)
36.3096
36.0442
36.3704
35.9822
36.1763
Monday 23 November 2015 (23/11/2015)
36.6526
36.3020
36.6716
36.3020
36.4868
Friday 20 November 2015 (20/11/2015)
36.4407
36.6657
36.8149
36.3340
36.5745
Thursday 19 November 2015 (19/11/2015)
36.3767
36.4478
36.5360
36.3629
36.4495
Wednesday 18 November 2015 (18/11/2015)
35.7932
36.3738
36.3876
35.7427
36.0652
Tuesday 17 November 2015 (17/11/2015)
35.7716
35.7862
35.8366
35.6818
35.7592
Monday 16 November 2015 (16/11/2015)
35.3763
35.7709
35.7985
35.3148
35.5567
Friday 13 November 2015 (13/11/2015)
35.1324
35.3866
35.3911
35.0763
35.2337
Thursday 12 November 2015 (12/11/2015)
34.8805
35.1365
35.1473
34.8065
34.9769
Wednesday 11 November 2015 (11/11/2015)
34.2787
34.8914
34.8914
34.2779
34.5847
Tuesday 10 November 2015 (10/11/2015)
34.8008
34.2726
34.8219
34.2465
34.5342
Monday 9 November 2015 (09/11/2015)
34.1286
34.7995
34.8261
34.1111
34.4686
Friday 6 November 2015 (06/11/2015)
34.6393
34.1296
34.6602
34.0771
34.3687
Thursday 5 November 2015 (05/11/2015)
35.6073
34.6466
35.6299
34.6379
35.1339
Wednesday 4 November 2015 (04/11/2015)
36.0123
35.6151
36.0156
35.5619
35.7888
Tuesday 3 November 2015 (03/11/2015)
35.6515
36.0147
36.0185
35.5356
35.7771
Monday 2 November 2015 (02/11/2015)
36.0369
35.6394
36.0406
35.6302
35.8354

October

Friday 30 October 2015 (30/10/2015)
35.7096
35.9562
36.0574
35.7079
35.8827
Thursday 29 October 2015 (29/10/2015)
35.1412
35.7110
35.7256
35.1309
35.4283
Wednesday 28 October 2015 (28/10/2015)
35.1693
35.1461
35.3202
35.1138
35.2170
Tuesday 27 October 2015 (27/10/2015)
35.3397
35.1769
35.3634
35.1297
35.2466
Monday 26 October 2015 (26/10/2015)
34.9677
35.3349
35.4050
34.9394
35.1722
Friday 23 October 2015 (23/10/2015)
34.5084
34.9508
35.0633
34.4854
34.7744
Thursday 22 October 2015 (22/10/2015)
34.3401
34.5197
34.5670
34.3268
34.4469
Wednesday 21 October 2015 (21/10/2015)
34.4292
34.3492
34.4669
34.3394
34.4032
Tuesday 20 October 2015 (20/10/2015)
33.5660
34.4310
34.5151
33.5583
34.0367
Monday 19 October 2015 (19/10/2015)
32.9953
33.5659
33.5765
32.9788
33.2777
Friday 16 October 2015 (16/10/2015)
33.8306
33.0180
33.8576
32.9956
33.4266
Thursday 15 October 2015 (15/10/2015)
33.2274
33.8639
33.9174
33.1349
33.5262
Wednesday 14 October 2015 (14/10/2015)
33.1644
33.2095
33.5263
33.0767
33.3015
Tuesday 13 October 2015 (13/10/2015)
33.3325
33.1741
33.3380
33.0271
33.1826
Monday 12 October 2015 (12/10/2015)
32.7499
33.3372
33.5470
32.7435
33.1453
Friday 9 October 2015 (09/10/2015)
32.8156
33.4077
33.4941
32.7864
33.1403
Thursday 8 October 2015 (08/10/2015)
32.7410
32.8042
32.8477
32.6329
32.7403
Wednesday 7 October 2015 (07/10/2015)
33.2249
32.7440
33.4213
32.6774
33.0494
Tuesday 6 October 2015 (06/10/2015)
32.2691
33.2311
33.2590
32.2580
32.7585
Monday 5 October 2015 (05/10/2015)
32.3573
32.2671
32.4189
32.2560
32.3375
Friday 2 October 2015 (02/10/2015)
31.9908
32.3229
32.4433
31.9898
32.2166
Thursday 1 October 2015 (01/10/2015)
32.2419
31.9923
32.3112
31.9914
32.1513

September

Wednesday 30 September 2015 (30/09/2015)
32.7130
32.2382
32.7573
32.2237
32.4905
Tuesday 29 September 2015 (29/09/2015)
32.7389
32.7055
32.7389
32.6690
32.7040
Monday 28 September 2015 (28/09/2015)
32.9157
32.7433
32.9582
32.7281
32.8432
Friday 25 September 2015 (25/09/2015)
32.9501
32.9236
32.9658
32.8346
32.9002
Thursday 24 September 2015 (24/09/2015)
32.3595
32.9904
33.0678
32.2682
32.6680
Wednesday 23 September 2015 (23/09/2015)
33.5572
32.3580
33.5605
32.3239
32.9422
Tuesday 22 September 2015 (22/09/2015)
33.7669
33.5615
33.8046
33.5113
33.6580
Monday 21 September 2015 (21/09/2015)
33.8818
33.7661
33.9259
33.7186
33.8223
Friday 18 September 2015 (18/09/2015)
33.6834
33.8911
34.1411
33.6152
33.8782
Thursday 17 September 2015 (17/09/2015)
33.8195
33.6845
33.8835
33.4893
33.6864
Wednesday 16 September 2015 (16/09/2015)
32.4125
33.8033
33.8781
32.4125
33.1453
Tuesday 15 September 2015 (15/09/2015)
34.0374
32.4119
34.0518
32.3850
33.2184
Monday 14 September 2015 (14/09/2015)
33.6520
34.0332
34.0520
33.5583
33.8052
Friday 11 September 2015 (11/09/2015)
33.5525
33.6331
33.6594
33.5096
33.5845
Thursday 10 September 2015 (10/09/2015)
34.0340
33.5576
34.1009
33.4444
33.7727
Wednesday 9 September 2015 (09/09/2015)
34.8071
34.0348
34.8174
34.0040
34.4107
Tuesday 8 September 2015 (08/09/2015)
33.8564
34.8083
34.8222
33.8558
34.3390
Monday 7 September 2015 (07/09/2015)
33.6672
33.8781
33.8847
33.6627
33.7737
Friday 4 September 2015 (04/09/2015)
33.8012
33.6429
33.8070
33.6233
33.7152
Thursday 3 September 2015 (03/09/2015)
34.0038
33.7966
34.0325
33.7266
33.8796
Wednesday 2 September 2015 (02/09/2015)
33.6304
34.0044
34.0580
33.5752
33.8166
Tuesday 1 September 2015 (01/09/2015)
33.9525
33.6313
34.0777
33.6281
33.8529

August

Monday 31 August 2015 (31/08/2015)
32.7040
33.9548
34.1153
32.6980
33.4067
Friday 28 August 2015 (28/08/2015)
32.5695
32.6865
32.7178
32.4967
32.6073
Thursday 27 August 2015 (27/08/2015)
34.4267
32.5647
34.5155
32.5069
33.5112
Wednesday 26 August 2015 (26/08/2015)
35.4628
34.4063
35.5288
34.4063
34.9676
Tuesday 25 August 2015 (25/08/2015)
35.7404
35.4630
35.7606
35.4515
35.6061
Monday 24 August 2015 (24/08/2015)
34.9362
35.7377
35.7448
34.8962
35.3205
Friday 21 August 2015 (21/08/2015)
34.9505
34.9454
34.9857
34.8946
34.9402
Thursday 20 August 2015 (20/08/2015)
33.3401
34.9462
34.9664
33.3359
34.1512
Wednesday 19 August 2015 (19/08/2015)
34.8069
33.3412
34.8426
33.2526
34.0476
Tuesday 18 August 2015 (18/08/2015)
34.9531
34.8076
35.1921
34.7757
34.9839
Monday 17 August 2015 (17/08/2015)
34.3236
34.9451
35.0687
34.2764
34.6726
Friday 14 August 2015 (14/08/2015)
33.7619
34.3098
34.3209
33.7455
34.0332
Thursday 13 August 2015 (13/08/2015)
33.4797
33.7597
33.7675
33.4620
33.6148
Wednesday 12 August 2015 (12/08/2015)
33.6741
33.4884
33.7788
33.4560
33.6174
Tuesday 11 August 2015 (11/08/2015)
33.3272
33.6748
33.7072
33.2636
33.4854
Monday 10 August 2015 (10/08/2015)
32.9133
33.3180
33.3539
32.8925
33.1232
Friday 7 August 2015 (07/08/2015)
32.9878
32.9010
33.0106
32.7737
32.8922
Thursday 6 August 2015 (06/08/2015)
34.2029
32.9890
34.2556
32.9690
33.6123
Wednesday 5 August 2015 (05/08/2015)
34.6675
34.2064
34.8452
34.1881
34.5167
Tuesday 4 August 2015 (04/08/2015)
34.4850
34.6680
34.8171
34.4756
34.6464
Monday 3 August 2015 (03/08/2015)
33.3529
34.4807
34.5653
33.2443
33.9048

July

Friday 31 July 2015 (31/07/2015)
32.9489
33.3493
33.4369
32.9415
33.1892
Thursday 30 July 2015 (30/07/2015)
34.5481
32.9546
34.6206
32.9039
33.7623
Wednesday 29 July 2015 (29/07/2015)
34.7366
34.5521
34.8788
34.5421
34.7105
Tuesday 28 July 2015 (28/07/2015)
34.4584
34.7283
34.7534
34.4504
34.6019
Monday 27 July 2015 (27/07/2015)
34.3172
34.4551
34.5327
34.3132
34.4230
Friday 24 July 2015 (24/07/2015)
34.4853
34.3086
34.4958
34.2352
34.3655
Thursday 23 July 2015 (23/07/2015)
34.5914
34.4854
34.6165
34.3621
34.4893
Wednesday 22 July 2015 (22/07/2015)
34.5101
34.5842
34.6952
34.5038
34.5995
Tuesday 21 July 2015 (21/07/2015)
34.4798
34.5191
34.5379
34.4440
34.4910
Monday 20 July 2015 (20/07/2015)
35.0386
34.4727
35.0547
34.4587
34.7567
Friday 17 July 2015 (17/07/2015)
34.6928
35.0457
35.1250
34.6134
34.8692
Thursday 16 July 2015 (16/07/2015)
35.0742
34.6969
35.0742
34.6210
34.8476
Wednesday 15 July 2015 (15/07/2015)
34.7487
35.0709
35.0794
34.6590
34.8692
Tuesday 14 July 2015 (14/07/2015)
34.4182
34.7429
34.7534
34.3932
34.5733
Monday 13 July 2015 (13/07/2015)
33.8523
34.4209
34.5478
33.8152
34.1815
Friday 10 July 2015 (10/07/2015)
33.8753
33.8695
34.2086
33.7782
33.9934
Thursday 9 July 2015 (09/07/2015)
32.8138
33.8774
33.9226
32.8079
33.3653
Wednesday 8 July 2015 (08/07/2015)
33.0351
32.8113
33.0378
32.7525
32.8952
Tuesday 7 July 2015 (07/07/2015)
33.3414
33.0341
33.3490
32.9399
33.1445
Monday 6 July 2015 (06/07/2015)
32.8369
33.3484
33.3920
32.8208
33.1064
Friday 3 July 2015 (03/07/2015)
32.9652
32.8784
32.9968
32.8674
32.9321
Thursday 2 July 2015 (02/07/2015)
32.9622
32.9659
32.9862
32.8718
32.9290
Wednesday 1 July 2015 (01/07/2015)
33.1943
32.9823
33.1943
32.9268
33.0606

June

Tuesday 30 June 2015 (30/06/2015)
33.2044
33.1899
33.3158
33.1713
33.2436
Monday 29 June 2015 (29/06/2015)
33.0805
33.2051
33.2952
33.0082
33.1517
Friday 26 June 2015 (26/06/2015)
34.0205
33.1739
34.0263
33.0963
33.5613
Thursday 25 June 2015 (25/06/2015)
33.3364
34.0184
34.0589
33.2855
33.6722
Wednesday 24 June 2015 (24/06/2015)
34.3293
33.3247
34.3761
33.2628
33.8195
Tuesday 23 June 2015 (23/06/2015)
34.5412
34.3288
34.5501
34.2859
34.4180
Monday 22 June 2015 (22/06/2015)
34.6701
34.5351
34.7102
34.5048
34.6075
Friday 19 June 2015 (19/06/2015)
33.7842
34.6553
34.6851
33.6986
34.1919
Thursday 18 June 2015 (18/06/2015)
34.5555
33.7858
34.7301
33.7317
34.2309
Wednesday 17 June 2015 (17/06/2015)
34.2305
34.5267
34.5800
34.2073
34.3937
Tuesday 16 June 2015 (16/06/2015)
33.8161
34.2310
34.2381
33.7924
34.0153
Monday 15 June 2015 (15/06/2015)
32.9178
33.8159
33.8373
32.8069
33.3221
Friday 12 June 2015 (12/06/2015)
32.8116
32.9092
32.9922
32.7448
32.8685
Thursday 11 June 2015 (11/06/2015)
32.8775
32.8158
32.8899
32.7012
32.7956
Wednesday 10 June 2015 (10/06/2015)
32.7774
32.9181
33.0061
32.7435
32.8748
Tuesday 9 June 2015 (09/06/2015)
32.5767
32.7792
32.7808
32.4616
32.6212
Monday 8 June 2015 (08/06/2015)
32.2683
32.6023
32.6023
32.2387
32.4205
Friday 5 June 2015 (05/06/2015)
32.4391
32.2780
32.4478
32.1077
32.2778
Thursday 4 June 2015 (04/06/2015)
32.3304
32.4398
32.5685
32.2628
32.4157
Wednesday 3 June 2015 (03/06/2015)
32.5180
32.3216
32.5456
32.1978
32.3717
Tuesday 2 June 2015 (02/06/2015)
32.1856
32.5087
32.5608
32.1802
32.3705
Monday 1 June 2015 (01/06/2015)
32.4389
32.1998
32.4638
32.1317
32.2978

May

Friday 29 May 2015 (29/05/2015)
32.6582
32.4428
32.7129
32.3658
32.5394
Thursday 28 May 2015 (28/05/2015)
33.2164
32.6453
33.2433
32.5682
32.9058
Wednesday 27 May 2015 (27/05/2015)
33.2839
33.2121
33.3523
33.1142
33.2333
Tuesday 26 May 2015 (26/05/2015)
32.2637
33.2899
33.3701
32.1039
32.7370
Monday 25 May 2015 (25/05/2015)
32.2728
32.2637
32.2762
32.2503
32.2633
Friday 22 May 2015 (22/05/2015)
32.6955
32.3198
32.7500
32.2483
32.4992
Thursday 21 May 2015 (21/05/2015)
32.4179
32.6905
32.7508
32.4179
32.5844
Wednesday 20 May 2015 (20/05/2015)
32.9642
32.4307
32.9962
32.3851
32.6907
Tuesday 19 May 2015 (19/05/2015)
34.3966
32.9569
34.4092
32.8412
33.6252
Monday 18 May 2015 (18/05/2015)
34.6913
34.3981
34.6913
33.0713
33.8813
Friday 15 May 2015 (15/05/2015)
32.4597
33.2261
33.3763
32.3376
32.8570
Thursday 14 May 2015 (14/05/2015)
32.6333
32.4581
32.7463
32.3986
32.5725
Wednesday 13 May 2015 (13/05/2015)
32.7978
32.6234
32.9135
32.5710
32.7423
Tuesday 12 May 2015 (12/05/2015)
32.1449
32.7930
32.8599
32.1060
32.4830
Monday 11 May 2015 (11/05/2015)
31.8275
32.1458
32.1888
31.7317
31.9603
Friday 8 May 2015 (08/05/2015)
31.4544
31.8074
31.9139
31.4544
31.6842
Thursday 7 May 2015 (07/05/2015)
32.0520
31.4848
32.0600
31.2994
31.6797
Wednesday 6 May 2015 (06/05/2015)
31.6161
32.0585
32.1299
31.5856
31.8578
Tuesday 5 May 2015 (05/05/2015)
31.9421
31.6161
31.9535
31.5103
31.7319
Monday 4 May 2015 (04/05/2015)
32.0022
31.9432
32.0338
31.9033
31.9686
Friday 1 May 2015 (01/05/2015)
32.4136
32.0008
32.4247
31.9314
32.1781

April

Thursday 30 April 2015 (30/04/2015)
31.8481
32.4367
32.4963
31.6664
32.0814
Wednesday 29 April 2015 (29/04/2015)
34.8567
31.8416
35.0095
31.6988
33.3542
Tuesday 28 April 2015 (28/04/2015)
35.1729
34.8603
35.3288
34.7182
35.0235
Monday 27 April 2015 (27/04/2015)
35.0210
35.1620
35.2076
34.8834
35.0455
Friday 24 April 2015 (24/04/2015)
34.0744
35.0282
35.0319
34.0036
34.5178
Thursday 23 April 2015 (23/04/2015)
34.0199
34.0714
34.0949
33.8995
33.9972
Wednesday 22 April 2015 (22/04/2015)
33.9212
34.0300
34.2012
33.9100
34.0556
Tuesday 21 April 2015 (21/04/2015)
34.0547
33.9194
34.0616
33.7899
33.9258
Monday 20 April 2015 (20/04/2015)
31.2497
34.0584
34.0936
31.2036
32.6486
Friday 17 April 2015 (17/04/2015)
31.1039
31.2327
31.3027
31.0814
31.1921
Thursday 16 April 2015 (16/04/2015)
31.5756
31.0915
31.7681
31.0027
31.3854
Wednesday 15 April 2015 (15/04/2015)
31.8155
31.5759
33.4812
31.3792
32.4302
Tuesday 14 April 2015 (14/04/2015)
32.9100
31.8206
33.1106
31.7872
32.4489
Monday 13 April 2015 (13/04/2015)
32.7898
32.9085
32.9189
32.6866
32.8028
Friday 10 April 2015 (10/04/2015)
34.2447
32.8107
34.2720
32.7763
33.5242
Thursday 9 April 2015 (09/04/2015)
34.9567
34.2378
34.9970
34.1896
34.5933
Wednesday 8 April 2015 (08/04/2015)
34.7621
34.9502
35.1801
34.7621
34.9711
Tuesday 7 April 2015 (07/04/2015)
34.8543
34.7641
34.9968
34.7557
34.8763
Monday 6 April 2015 (06/04/2015)
33.6120
34.8710
35.0875
33.5714
34.3295
Friday 3 April 2015 (03/04/2015)
34.8553
33.6027
35.1245
33.5490
34.3368
Thursday 2 April 2015 (02/04/2015)
34.3774
34.8487
34.9287
34.2990
34.6139
Wednesday 1 April 2015 (01/04/2015)
34.3619
34.3739
34.4823
34.2576
34.3700

March

Tuesday 31 March 2015 (31/03/2015)
34.8222
34.3691
34.8411
34.2789
34.5600
Monday 30 March 2015 (30/03/2015)
34.9253
34.7934
34.9559
34.6863
34.8211
Friday 27 March 2015 (27/03/2015)
34.7639
34.9064
34.9896
34.7534
34.8715
Thursday 26 March 2015 (26/03/2015)
34.8634
34.7666
34.9202
34.6764
34.7983
Tuesday 24 March 2015 (24/03/2015)
32.2545
32.2786
32.2952
32.1664
32.2308
Monday 23 March 2015 (23/03/2015)
32.4855
32.2490
32.5243
32.1144
32.3194
Friday 20 March 2015 (20/03/2015)
33.6703
32.4196
33.8828
32.2220
33.0524
Thursday 19 March 2015 (19/03/2015)
35.0947
33.6655
35.1229
33.5290
34.3260
Wednesday 18 March 2015 (18/03/2015)
33.0017
35.1474
35.4088
32.7493
34.0791
Tuesday 17 March 2015 (17/03/2015)
32.4808
32.9943
33.0640
32.2707
32.6674
Monday 16 March 2015 (16/03/2015)
31.5344
32.4803
32.5192
31.5344
32.0268
Friday 13 March 2015 (13/03/2015)
32.0389
31.5356
32.0647
31.4776
31.7712
Thursday 12 March 2015 (12/03/2015)
32.1401
32.0119
32.2878
31.9676
32.1277
Wednesday 11 March 2015 (11/03/2015)
32.4325
32.1304
32.4648
32.0697
32.2673
Tuesday 10 March 2015 (10/03/2015)
33.6983
32.4323
33.6983
32.3792
33.0388
Monday 9 March 2015 (09/03/2015)
33.4967
33.6980
33.7162
33.4912
33.6037
Friday 6 March 2015 (06/03/2015)
35.0703
33.5301
35.1251
33.4847
34.3049
Thursday 5 March 2015 (05/03/2015)
34.3798
35.0733
35.0944
34.3257
34.7101
Wednesday 4 March 2015 (04/03/2015)
36.1366
34.3761
36.1467
34.3608
35.2538
Tuesday 3 March 2015 (03/03/2015)
40.7370
36.1234
40.7840
36.1107
38.4474
Monday 2 March 2015 (02/03/2015)
42.0602
40.7300
42.0631
40.7101
41.3866

February

Friday 27 February 2015 (27/02/2015)
42.0642
42.0890
42.1423
41.9810
42.0617
Thursday 26 February 2015 (26/02/2015)
44.2781
44.3099
44.3324
44.2512
44.2918
Wednesday 25 February 2015 (25/02/2015)
51.2337
44.2745
51.2374
44.1299
47.6837
Tuesday 24 February 2015 (24/02/2015)
42.9275
51.2521
51.2834
42.8413
47.0624
Monday 23 February 2015 (23/02/2015)
43.1361
42.9389
43.1369
42.7510
42.9440
Friday 20 February 2015 (20/02/2015)
41.4926
43.1063
43.1804
41.3985
42.2895
Thursday 19 February 2015 (19/02/2015)
41.5850
41.4925
41.6186
41.4836
41.5511
Wednesday 18 February 2015 (18/02/2015)
40.5666
41.6011
41.6694
40.5359
41.1027
Tuesday 17 February 2015 (17/02/2015)
40.5837
40.5756
40.6297
40.4643
40.5470
Monday 16 February 2015 (16/02/2015)
40.3016
40.5346
40.6446
40.1536
40.3991
Friday 13 February 2015 (13/02/2015)
40.8569
40.2411
40.8905
40.1980
40.5443
Thursday 12 February 2015 (12/02/2015)
40.7523
40.8602
40.8811
40.7016
40.7914
Friday 6 February 2015 (06/02/2015)
37.3506
29.3748
37.3580
29.3555
33.3568
Thursday 5 February 2015 (05/02/2015)
25.4455
37.3458
37.4845
25.3859
31.4352
Wednesday 4 February 2015 (04/02/2015)
24.6420
25.4340
25.5162
24.5988
25.0575
Tuesday 3 February 2015 (03/02/2015)
24.2633
24.6459
24.6678
24.2512
24.4595
Monday 2 February 2015 (02/02/2015)
24.3881
24.2659
24.3911
24.2514
24.3213

January

Friday 30 January 2015 (30/01/2015)
23.9169
24.3423
24.3467
23.8788
24.1128
Thursday 29 January 2015 (29/01/2015)
24.0594
23.9154
24.0594
23.8634
23.9614
Wednesday 28 January 2015 (28/01/2015)
24.1652
24.0651
24.1678
23.9798
24.0738
Tuesday 27 January 2015 (27/01/2015)
23.8782
24.1713
24.2074
23.8461
24.0268
Monday 26 January 2015 (26/01/2015)
23.7137
23.8746
23.8805
23.6822
23.7814
Friday 23 January 2015 (23/01/2015)
23.6696
23.6841
23.7405
23.6139
23.6772
Thursday 22 January 2015 (22/01/2015)
23.8933
23.6642
23.9745
23.6642
23.8194
Wednesday 21 January 2015 (21/01/2015)
23.9627
23.8886
23.9980
23.8186
23.9083
Tuesday 20 January 2015 (20/01/2015)
23.9010
23.9584
24.0316
23.8153
23.9235
Monday 19 January 2015 (19/01/2015)
23.9423
23.9032
23.9910
23.8933
23.9422
Friday 16 January 2015 (16/01/2015)
23.9447
23.9515
23.9950
23.8627
23.9289
Thursday 15 January 2015 (15/01/2015)
24.0362
23.9384
24.0507
23.9121
23.9814
Wednesday 14 January 2015 (14/01/2015)
23.9188
24.0366
24.0769
23.8905
23.9837
Tuesday 13 January 2015 (13/01/2015)
23.9216
23.9149
23.9455
23.8896
23.9176
Monday 12 January 2015 (12/01/2015)
23.9201
23.9143
23.9358
23.8495
23.8927
Friday 9 January 2015 (09/01/2015)
23.7726
23.8900
23.8916
23.7649
23.8283
Thursday 8 January 2015 (08/01/2015)
23.8480
23.7759
23.8624
23.7312
23.7968
Wednesday 7 January 2015 (07/01/2015)
23.9176
23.8464
23.9230
23.7709
23.8470
Tuesday 6 January 2015 (06/01/2015)
24.0596
23.9164
24.0909
23.9164
24.0037
Monday 5 January 2015 (05/01/2015)
24.0807
24.0835
24.1587
23.9872
24.0730
Friday 2 January 2015 (02/01/2015)
24.5817
24.1876
24.5817
24.1797
24.3807
Thursday 1 January 2015 (01/01/2015)
24.5718
24.5783
24.5783
24.5294
24.5539